History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,370,000 | +0 | 0.12% | 7,644,600 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,370,000 | +0 | 0.12% | 7,617,200 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,370,000 | +0 | 0.12% | 7,603,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,370,000 | +0 | 0.12% | 7,644,600 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,370,000 | +0 | 0.12% | 7,644,600 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,370,000 | +0 | 0.12% | 7,562,400 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,370,000 | +8,000 | 0.12% | 7,562,400 |
| 2025-10-02 | 2025-09-29 | 5.380 | 1,362,000 | +12,000 | 0.12% | 7,327,560 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,350,000 | -10,000 | 0.12% | 7,074,000 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,360,000 | +2,000 | 0.12% | 7,330,400 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,358,000 | +6,000 | 0.12% | 7,455,420 |
| 2025-09-23 | 2025-09-19 | 5.540 | 1,352,000 | -6,000 | 0.12% | 7,490,080 |
| 2025-09-19 | 2025-09-17 | 5.710 | 1,358,000 | +2,000 | 0.12% | 7,754,180 |
| 2025-09-18 | 2025-09-16 | 5.780 | 1,356,000 | +50,000 | 0.12% | 7,837,680 |
| 2025-09-16 | 2025-09-12 | 5.780 | 1,306,000 | -16,000 | 0.12% | 7,548,680 |
| 2025-09-11 | 2025-09-09 | 5.750 | 1,322,000 | +22,000 | 0.12% | 7,601,500 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,300,000 | +4,000 | 0.12% | 7,722,000 |
| 2025-09-03 | 2025-09-01 | 5.780 | 1,296,000 | -8,000 | 0.12% | 7,490,880 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,304,000 | +80,000 | 0.12% | 7,302,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,224,000 | +108,000 | 0.11% | 6,866,640 |
| 2025-08-29 | 2025-08-27 | 6.490 | 1,116,000 | +10,000 | 0.10% | 7,242,840 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,106,000 | +10,000 | 0.10% | 7,399,140 |
| 2025-08-26 | 2025-08-22 | 6.560 | 1,096,000 | +10,000 | 0.10% | 7,189,760 |
| 2025-08-22 | 2025-08-20 | 6.580 | 1,086,000 | +6,000 | 0.10% | 7,145,880 |
| 2025-08-21 | 2025-08-19 | 6.760 | 1,080,000 | -12,000 | 0.10% | 7,300,800 |
| 2025-08-20 | 2025-08-18 | 6.880 | 1,092,000 | +4,000 | 0.10% | 7,512,960 |
| 2025-08-15 | 2025-08-13 | 6.970 | 1,088,000 | -8,000 | 0.10% | 7,583,360 |
| 2025-08-12 | 2025-08-08 | 6.720 | 1,096,000 | +2,000 | 0.10% | 7,365,120 |
| 2025-08-11 | 2025-08-07 | 6.760 | 1,094,000 | +20,000 | 0.10% | 7,395,440 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,074,000 | +10,000 | 0.10% | 7,324,680 |
| 2025-08-04 | 2025-07-31 | 6.860 | 1,064,000 | -10,000 | 0.09% | 7,299,040 |
| 2025-08-01 | 2025-07-30 | 6.980 | 1,074,000 | +6,000 | 0.10% | 7,496,520 |
| 2025-07-31 | 2025-07-29 | 7.050 | 1,068,000 | -34,000 | 0.10% | 7,529,400 |
| 2025-07-29 | 2025-07-25 | 6.720 | 1,102,000 | -50,000 | 0.10% | 7,405,440 |
| 2025-07-28 | 2025-07-24 | 6.180 | 1,152,000 | +4,000 | 0.10% | 7,119,360 |
| 2025-07-25 | 2025-07-23 | 5.870 | 1,148,000 | -4,000 | 0.10% | 6,738,760 |
| 2025-07-23 | 2025-07-21 | 5.900 | 1,152,000 | +34,000 | 0.10% | 6,796,800 |
| 2025-07-18 | 2025-07-16 | 5.720 | 1,118,000 | +10,000 | 0.10% | 6,394,960 |
| 2025-07-15 | 2025-07-11 | 5.600 | 1,108,000 | +6,000 | 0.10% | 6,204,800 |
| 2025-07-14 | 2025-07-10 | 5.550 | 1,102,000 | +6,000 | 0.10% | 6,116,100 |
| 2025-07-11 | 2025-07-09 | 5.660 | 1,096,000 | +4,000 | 0.10% | 6,203,360 |
| 2025-07-03 | 2025-06-30 | 5.990 | 1,092,000 | -2,000 | 0.10% | 6,541,080 |
| 2025-06-23 | 2025-06-19 | 5.983 | 1,094,000 | +15,236 | 0.10% | 6,544,872 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,078,764 | -9,878 | 0.10% | 6,595,682 |
| 2025-06-19 | 2025-06-17 | 6.246 | 1,088,642 | +3,951 | 0.10% | 6,799,337 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,084,691 | -13,830 | 0.10% | 6,895,441 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,098,521 | +5,927 | 0.10% | 6,316,159 |
| 2025-06-03 | 2025-05-30 | 6.003 | 1,092,594 | +9,879 | 0.10% | 6,558,580 |
| 2025-06-02 | 2025-05-29 | 5.841 | 1,082,715 | -7,903 | 0.10% | 6,323,919 |
| 2025-05-29 | 2025-05-27 | 5.841 | 1,090,618 | +1,976 | 0.10% | 6,370,079 |
| 2025-05-28 | 2025-05-26 | 5.669 | 1,088,642 | +17,781 | 0.10% | 6,171,198 |
| 2025-05-23 | 2025-05-21 | 5.922 | 1,070,861 | -9,878 | 0.10% | 6,341,402 |
| 2025-05-16 | 2025-05-14 | 5.760 | 1,080,739 | +3,951 | 0.10% | 6,224,858 |
| 2025-05-15 | 2025-05-13 | 5.851 | 1,076,788 | -150,157 | 0.10% | 6,300,201 |
| 2025-05-13 | 2025-05-09 | 5.588 | 1,226,945 | +51,369 | 0.11% | 6,855,837 |
| 2025-05-09 | 2025-05-07 | 5.547 | 1,175,576 | +96,812 | 0.11% | 6,521,201 |
| 2025-05-07 | 2025-05-02 | 5.770 | 1,078,764 | +5,928 | 0.10% | 6,224,402 |
| 2025-05-06 | 2025-04-30 | 5.729 | 1,072,836 | +3,951 | 0.10% | 6,146,758 |
| 2025-05-02 | 2025-04-29 | 5.760 | 1,068,885 | +11,855 | 0.10% | 6,156,581 |
| 2025-04-25 | 2025-04-23 | 6.175 | 1,057,030 | -5,928 | 0.10% | 6,526,998 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,062,958 | -114,594 | 0.10% | 6,509,803 |
| 2025-04-23 | 2025-04-17 | 5.972 | 1,177,552 | -98,787 | 0.11% | 7,032,803 |
| 2025-04-22 | 2025-04-16 | 5.810 | 1,276,339 | -1,976 | 0.12% | 7,416,078 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,278,315 | +122,497 | 0.12% | 7,867,519 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,155,818 | -11,855 | 0.10% | 6,844,499 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,167,673 | +7,903 | 0.11% | 6,370,981 |
| 2025-04-08 | 2025-04-03 | 6.155 | 1,159,770 | -1,975 | 0.10% | 7,137,922 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,161,745 | +3,951 | 0.10% | 7,326,477 |
| 2025-04-03 | 2025-04-01 | 6.003 | 1,157,794 | -13,830 | 0.10% | 6,949,960 |
| 2025-04-02 | 2025-03-31 | 6.023 | 1,171,624 | +11,854 | 0.11% | 7,056,699 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,159,770 | -13,830 | 0.10% | 7,325,762 |
| 2025-03-28 | 2025-03-26 | 5.689 | 1,173,600 | -19,758 | 0.11% | 6,676,560 |
| 2025-03-26 | 2025-03-24 | 5.507 | 1,193,358 | +19,758 | 0.11% | 6,571,522 |
| 2025-03-21 | 2025-03-19 | 5.770 | 1,173,600 | -106,691 | 0.11% | 6,771,600 |
| 2025-03-20 | 2025-03-18 | 5.689 | 1,280,291 | +94,836 | 0.12% | 7,283,521 |
| 2025-03-19 | 2025-03-17 | 5.618 | 1,185,455 | -104,715 | 0.11% | 6,660,003 |
| 2025-03-18 | 2025-03-14 | 5.426 | 1,290,170 | +19,758 | 0.12% | 7,000,162 |
| 2025-03-14 | 2025-03-12 | 5.233 | 1,270,412 | +57,297 | 0.11% | 6,648,619 |
| 2025-03-13 | 2025-03-11 | 5.061 | 1,213,115 | +29,636 | 0.11% | 6,139,999 |
| 2025-03-11 | 2025-03-07 | 5.314 | 1,183,479 | +9,879 | 0.11% | 6,289,501 |
| 2025-03-10 | 2025-03-06 | 5.264 | 1,173,600 | -9,879 | 0.11% | 6,177,600 |
| 2025-03-07 | 2025-03-05 | 5.274 | 1,183,479 | -31,612 | 0.11% | 6,241,581 |
| 2025-03-05 | 2025-03-03 | 4.849 | 1,215,091 | +1,976 | 0.11% | 5,891,700 |
| 2025-03-04 | 2025-02-28 | 4.889 | 1,213,115 | +19,757 | 0.11% | 5,931,239 |
| 2025-03-03 | 2025-02-27 | 5.122 | 1,193,358 | -19,757 | 0.11% | 6,112,482 |
| 2025-02-26 | 2025-02-24 | 5.001 | 1,213,115 | +19,757 | 0.11% | 6,066,319 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,193,358 | -25,684 | 0.11% | 6,076,242 |
| 2025-02-21 | 2025-02-19 | 5.152 | 1,219,042 | -79,031 | 0.11% | 6,281,058 |
| 2025-02-20 | 2025-02-18 | 5.244 | 1,298,073 | -25,685 | 0.12% | 6,806,521 |
| 2025-02-19 | 2025-02-17 | 5.163 | 1,323,758 | +9,879 | 0.12% | 6,834,002 |
| 2025-02-18 | 2025-02-14 | 5.163 | 1,313,879 | -45,442 | 0.12% | 6,783,001 |
| 2025-02-17 | 2025-02-13 | 4.940 | 1,359,321 | +19,757 | 0.12% | 6,714,879 |
| 2025-02-13 | 2025-02-11 | 5.132 | 1,339,564 | +9,879 | 0.12% | 6,874,922 |
| 2025-02-12 | 2025-02-10 | 5.183 | 1,329,685 | -88,909 | 0.12% | 6,891,521 |
| 2025-02-11 | 2025-02-07 | 4.565 | 1,418,594 | -11,854 | 0.13% | 6,476,360 |
| 2025-02-05 | 2025-02-03 | 4.505 | 1,430,448 | +15,806 | 0.13% | 6,443,598 |
| 2025-01-24 | 2025-01-22 | 4.424 | 1,414,642 | +81,006 | 0.13% | 6,257,838 |
| 2025-01-23 | 2025-01-21 | 4.444 | 1,333,636 | -39,516 | 0.12% | 5,926,498 |
| 2025-01-22 | 2025-01-20 | 4.292 | 1,373,152 | -7,903 | 0.12% | 5,893,602 |
| 2025-01-20 | 2025-01-16 | 4.231 | 1,381,055 | +82,982 | 0.12% | 5,843,642 |
| 2025-01-16 | 2025-01-14 | 4.333 | 1,298,073 | +9,879 | 0.12% | 5,623,921 |
| 2025-01-06 | 2025-01-02 | 4.697 | 1,288,194 | +5,927 | 0.12% | 6,050,560 |
| 2024-12-30 | 2024-12-24 | 5.071 | 1,282,267 | +5,928 | 0.12% | 6,502,982 |
| 2024-12-17 | 2024-12-13 | 4.980 | 1,276,339 | +13,830 | 0.12% | 6,356,638 |
| 2024-12-13 | 2024-12-11 | 5.223 | 1,262,509 | -19,758 | 0.11% | 6,594,480 |
| 2024-12-12 | 2024-12-10 | 5.102 | 1,282,267 | +19,758 | 0.12% | 6,541,922 |
| 2024-12-03 | 2024-11-29 | 5.426 | 1,262,509 | +3,951 | 0.11% | 6,850,080 |
| 2024-11-19 | 2024-11-15 | 4.980 | 1,258,558 | -25,684 | 0.11% | 6,268,082 |
| 2024-11-15 | 2024-11-13 | 5.021 | 1,284,242 | +3,951 | 0.12% | 6,447,998 |
| 2024-11-12 | 2024-11-08 | 5.304 | 1,280,291 | -3,951 | 0.12% | 6,791,040 |
| 2024-11-11 | 2024-11-07 | 5.213 | 1,284,242 | -154,110 | 0.12% | 6,694,998 |
| 2024-11-06 | 2024-11-04 | 4.758 | 1,438,352 | +1,976 | 0.13% | 6,843,202 |
| 2024-10-31 | 2024-10-29 | 4.950 | 1,436,376 | +108,667 | 0.13% | 7,110,061 |
| 2024-10-30 | 2024-10-28 | 4.950 | 1,327,709 | -5,927 | 0.12% | 6,572,160 |
| 2024-10-29 | 2024-10-25 | 4.859 | 1,333,636 | -13,831 | 0.12% | 6,479,998 |
| 2024-10-23 | 2024-10-21 | 4.707 | 1,347,467 | +41,491 | 0.12% | 6,342,602 |
| 2024-10-22 | 2024-10-18 | 4.839 | 1,305,976 | -5,927 | 0.12% | 6,319,161 |
| 2024-10-18 | 2024-10-16 | 4.343 | 1,311,903 | +9,879 | 0.12% | 5,697,120 |
| 2024-10-15 | 2024-10-10 | 5.011 | 1,302,024 | +29,636 | 0.12% | 6,524,099 |
| 2024-10-14 | 2024-10-09 | 4.798 | 1,272,388 | -1,976 | 0.11% | 6,105,121 |
| 2024-10-10 | 2024-10-08 | 5.142 | 1,274,364 | +7,903 | 0.11% | 6,553,202 |
| 2024-10-09 | 2024-10-07 | 6.084 | 1,266,461 | +5,928 | 0.11% | 7,704,822 |
| 2024-10-04 | 2024-10-02 | 5.709 | 1,260,533 | -13,831 | 0.11% | 7,196,638 |
| 2024-10-03 | 2024-09-30 | 5.314 | 1,274,364 | -29,636 | 0.11% | 6,772,502 |
| 2024-10-02 | 2024-09-27 | 4.778 | 1,304,000 | +63,224 | 0.12% | 6,230,400 |
| 2024-09-27 | 2024-09-25 | 4.363 | 1,240,776 | -19,757 | 0.11% | 5,413,361 |
| 2024-09-24 | 2024-09-20 | 4.201 | 1,260,533 | -134,352 | 0.11% | 5,295,399 |
| 2024-09-20 | 2024-09-17 | 4.029 | 1,394,885 | +29,637 | 0.13% | 5,619,761 |
| 2024-09-09 | 2024-09-04 | 4.181 | 1,365,248 | +5,927 | 0.12% | 5,707,658 |
| 2024-09-03 | 2024-08-30 | 4.424 | 1,359,321 | -7,903 | 0.12% | 6,013,119 |
| 2024-08-28 | 2024-08-26 | 3.624 | 1,367,224 | +11,854 | 0.12% | 4,954,719 |
| 2024-08-26 | 2024-08-22 | 3.715 | 1,355,370 | +19,758 | 0.12% | 5,035,241 |
| 2024-07-23 | 2024-07-19 | 4.565 | 1,335,612 | -3,952 | 0.12% | 6,097,519 |
| 2024-07-09 | 2024-07-05 | 4.474 | 1,339,564 | -3,951 | 0.12% | 5,993,522 |
| 2024-07-05 | 2024-07-03 | 4.454 | 1,343,515 | +3,951 | 0.12% | 5,983,999 |
| 2024-06-24 | 2024-06-20 | 4.591 | 1,339,564 | +13,486 | 0.12% | 6,150,358 |
| 2024-06-21 | 2024-06-19 | 4.796 | 1,326,078 | +27,382 | 0.12% | 6,359,640 |
| 2024-06-20 | 2024-06-18 | 4.919 | 1,298,696 | -1,956 | 0.12% | 6,387,680 |
| 2024-06-18 | 2024-06-14 | 5.256 | 1,300,652 | +48,897 | 0.12% | 6,836,201 |
| 2024-06-14 | 2024-06-12 | 5.195 | 1,251,755 | +48,897 | 0.11% | 6,502,399 |
| 2024-06-13 | 2024-06-11 | 5.184 | 1,202,858 | -1,956 | 0.11% | 6,236,098 |
| 2024-06-11 | 2024-06-06 | 5.225 | 1,204,814 | +5,867 | 0.11% | 6,295,518 |
| 2024-06-06 | 2024-06-04 | 5.338 | 1,198,947 | +134,955 | 0.11% | 6,399,722 |
| 2024-06-05 | 2024-06-03 | 5.205 | 1,063,992 | +11,735 | 0.10% | 5,537,921 |
| 2024-06-04 | 2024-05-31 | 5.123 | 1,052,257 | +19,559 | 0.10% | 5,390,762 |
| 2024-05-31 | 2024-05-29 | 5.164 | 1,032,698 | +9,779 | 0.09% | 5,332,800 |
| 2024-05-28 | 2024-05-24 | 5.553 | 1,022,919 | +9,780 | 0.09% | 5,679,782 |
| 2024-05-27 | 2024-05-23 | 5.553 | 1,013,139 | +19,558 | 0.09% | 5,625,478 |
| 2024-05-24 | 2024-05-22 | 5.992 | 993,581 | -1,956 | 0.09% | 5,953,762 |
| 2024-05-23 | 2024-05-21 | 6.135 | 995,537 | +1,956 | 0.09% | 6,108,003 |
| 2024-05-22 | 2024-05-20 | 5.962 | 993,581 | -3,911 | 0.09% | 5,923,282 |
| 2024-05-21 | 2024-05-17 | 5.818 | 997,492 | -156,470 | 0.09% | 5,803,798 |
| 2024-05-20 | 2024-05-16 | 5.737 | 1,153,962 | +23,471 | 0.11% | 6,619,801 |
| 2024-05-16 | 2024-05-13 | 5.726 | 1,130,491 | +156,469 | 0.10% | 6,473,598 |
| 2024-05-14 | 2024-05-10 | 5.655 | 974,022 | +5,868 | 0.09% | 5,507,880 |
| 2024-05-10 | 2024-05-08 | 5.553 | 968,154 | +5,867 | 0.09% | 5,375,698 |
| 2024-05-08 | 2024-05-06 | 6.258 | 962,287 | -17,603 | 0.09% | 6,022,082 |
| 2024-05-06 | 2024-05-02 | 6.319 | 979,890 | -1,955 | 0.09% | 6,192,363 |
| 2024-04-26 | 2024-04-24 | 5.675 | 981,845 | -5,868 | 0.09% | 5,572,198 |
| 2024-03-15 | 2024-03-13 | 5.542 | 987,713 | -221,013 | 0.09% | 5,474,200 |
| 2024-03-14 | 2024-03-12 | 5.348 | 1,208,726 | +217,101 | 0.11% | 6,464,280 |
| 2024-03-12 | 2024-03-08 | 5.062 | 991,625 | +17,603 | 0.09% | 5,019,301 |
| 2024-03-07 | 2024-03-05 | 4.990 | 974,022 | +19,559 | 0.09% | 4,860,480 |
| 2024-02-29 | 2024-02-27 | 5.348 | 954,463 | -97,794 | 0.09% | 5,104,478 |
| 2024-02-28 | 2024-02-26 | 5.082 | 1,052,257 | -127,131 | 0.10% | 5,347,722 |
| 2024-02-27 | 2024-02-23 | 5.031 | 1,179,388 | +99,749 | 0.11% | 5,933,520 |
| 2024-02-26 | 2024-02-22 | 5.123 | 1,079,639 | +76,279 | 0.10% | 5,531,041 |
| 2024-02-23 | 2024-02-21 | 5.164 | 1,003,360 | -111,484 | 0.09% | 5,181,300 |
| 2024-02-22 | 2024-02-20 | 5.174 | 1,114,844 | +160,381 | 0.10% | 5,768,398 |
| 2024-02-14 | 2024-02-07 | 5.123 | 954,463 | -9,780 | 0.09% | 4,889,759 |
| 2024-02-08 | 2024-02-06 | 4.949 | 964,243 | -9,779 | 0.09% | 4,772,242 |
| 2024-02-06 | 2024-02-02 | 4.581 | 974,022 | +9,779 | 0.09% | 4,462,080 |
| 2024-01-29 | 2024-01-25 | 4.888 | 964,243 | -29,338 | 0.09% | 4,713,082 |
| 2024-01-26 | 2024-01-24 | 4.581 | 993,581 | +29,338 | 0.09% | 4,551,682 |
| 2024-01-25 | 2024-01-23 | 4.458 | 964,243 | -44,985 | 0.09% | 4,298,962 |
| 2024-01-24 | 2024-01-22 | 4.141 | 1,009,228 | +50,853 | 0.09% | 4,179,602 |
| 2024-01-23 | 2024-01-19 | 4.653 | 958,375 | +3,912 | 0.09% | 4,459,000 |
| 2024-01-22 | 2024-01-18 | 4.939 | 954,463 | +9,779 | 0.09% | 4,714,079 |
| 2024-01-19 | 2024-01-17 | 4.970 | 944,684 | +17,603 | 0.09% | 4,694,760 |
| 2024-01-11 | 2024-01-09 | 5.685 | 927,081 | +1,956 | 0.08% | 5,270,879 |
| 2024-01-10 | 2024-01-08 | 5.747 | 925,125 | -39,118 | 0.08% | 5,316,518 |
| 2024-01-08 | 2024-01-04 | 5.921 | 964,243 | +3,912 | 0.09% | 5,708,942 |
| 2023-12-21 | 2023-12-19 | 6.248 | 960,331 | +3,912 | 0.09% | 6,000,021 |
| 2023-12-19 | 2023-12-15 | 6.432 | 956,419 | +44,985 | 0.09% | 6,151,619 |
| 2023-12-15 | 2023-12-13 | 6.728 | 911,434 | +1,956 | 0.08% | 6,132,559 |
| 2023-12-12 | 2023-12-08 | 6.810 | 909,478 | -44,985 | 0.08% | 6,193,798 |
| 2023-12-11 | 2023-12-07 | 6.902 | 954,463 | +3,911 | 0.09% | 6,587,998 |
| 2023-12-08 | 2023-12-06 | 7.035 | 950,552 | +44,985 | 0.09% | 6,687,363 |
| 2023-12-07 | 2023-12-05 | 7.168 | 905,567 | -44,985 | 0.08% | 6,491,263 |
| 2023-12-06 | 2023-12-04 | 7.127 | 950,552 | -3,911 | 0.09% | 6,774,843 |
| 2023-12-05 | 2023-12-01 | 7.158 | 954,463 | -19,559 | 0.09% | 6,831,998 |
| 2023-12-01 | 2023-11-29 | 7.137 | 974,022 | -1,956 | 0.09% | 6,952,080 |
| 2023-11-30 | 2023-11-28 | 7.158 | 975,978 | -25,426 | 0.09% | 6,986,001 |
| 2023-11-29 | 2023-11-27 | 6.882 | 1,001,404 | +15,647 | 0.09% | 6,891,519 |
| 2023-11-28 | 2023-11-24 | 6.923 | 985,757 | -93,882 | 0.09% | 6,824,159 |
| 2023-11-27 | 2023-11-23 | 6.851 | 1,079,639 | +19,559 | 0.10% | 7,396,801 |
| 2023-11-24 | 2023-11-22 | 6.698 | 1,060,080 | +91,926 | 0.10% | 7,100,199 |
| 2023-11-22 | 2023-11-20 | 6.851 | 968,154 | -3,912 | 0.09% | 6,632,998 |
| 2023-11-21 | 2023-11-17 | 7.352 | 972,066 | +11,735 | 0.09% | 7,146,859 |
| 2023-11-20 | 2023-11-16 | 7.843 | 960,331 | -9,779 | 0.09% | 7,531,941 |
| 2023-11-17 | 2023-11-15 | 7.577 | 970,110 | +3,912 | 0.09% | 7,350,718 |
| 2023-11-14 | 2023-11-10 | 7.618 | 966,198 | -11,736 | 0.09% | 7,360,596 |
| 2023-11-09 | 2023-11-07 | 7.587 | 977,934 | +3,912 | 0.09% | 7,420,002 |
| 2023-11-08 | 2023-11-06 | 7.853 | 974,022 | +1,956 | 0.09% | 7,649,280 |
| 2023-11-07 | 2023-11-03 | 7.495 | 972,066 | +7,823 | 0.09% | 7,286,019 |
| 2023-11-01 | 2023-10-30 | 8.099 | 964,243 | -33,249 | 0.09% | 7,809,123 |
| 2023-10-31 | 2023-10-27 | 7.577 | 997,492 | -3,912 | 0.09% | 7,558,197 |
| 2023-10-27 | 2023-10-25 | 7.362 | 1,001,404 | -13,691 | 0.09% | 7,372,799 |
| 2023-10-20 | 2023-10-18 | 6.688 | 1,015,095 | -23,471 | 0.09% | 6,788,519 |
| 2023-10-19 | 2023-10-17 | 6.575 | 1,038,566 | -3,911 | 0.09% | 6,828,663 |
| 2023-10-18 | 2023-10-16 | 6.299 | 1,042,477 | +25,426 | 0.10% | 6,566,558 |
| 2023-10-13 | 2023-10-11 | 6.882 | 1,017,051 | -44,985 | 0.09% | 6,999,200 |
| 2023-10-12 | 2023-10-10 | 6.381 | 1,062,036 | +44,985 | 0.10% | 6,776,640 |
| 2023-10-11 | 2023-10-09 | 6.544 | 1,017,051 | -7,824 | 0.09% | 6,656,000 |
| 2023-10-10 | 2023-10-06 | 6.319 | 1,024,875 | -35,205 | 0.09% | 6,476,643 |
| 2023-10-09 | 2023-10-05 | 6.135 | 1,060,080 | +43,029 | 0.10% | 6,503,999 |
| 2023-10-05 | 2023-10-03 | 6.268 | 1,017,051 | +3,912 | 0.09% | 6,375,200 |
| 2023-09-28 | 2023-09-26 | 6.943 | 1,013,139 | -3,912 | 0.09% | 7,034,438 |
| 2023-09-26 | 2023-09-22 | 7.005 | 1,017,051 | +9,779 | 0.09% | 7,124,000 |
| 2023-09-25 | 2023-09-21 | 6.616 | 1,007,272 | +3,912 | 0.09% | 6,664,102 |
| 2023-09-22 | 2023-09-20 | 6.739 | 1,003,360 | +5,868 | 0.09% | 6,761,340 |
| 2023-09-21 | 2023-09-19 | 7.311 | 997,492 | -31,294 | 0.09% | 7,292,997 |
| 2023-09-20 | 2023-09-18 | 6.974 | 1,028,786 | +3,911 | 0.09% | 7,174,638 |
| 2023-09-13 | 2023-09-11 | 6.831 | 1,024,875 | +1,956 | 0.09% | 7,000,643 |
| 2023-09-06 | 2023-09-04 | 6.780 | 1,022,919 | -33,249 | 0.09% | 6,934,982 |
| 2023-09-05 | 2023-08-31 | 6.463 | 1,056,168 | +9,779 | 0.10% | 6,825,597 |
| 2023-08-24 | 2023-08-22 | 5.829 | 1,046,389 | -5,868 | 0.10% | 6,099,000 |
| 2023-08-23 | 2023-08-21 | 5.737 | 1,052,257 | +5,868 | 0.10% | 6,036,362 |
| 2023-08-22 | 2023-08-18 | 5.706 | 1,046,389 | -5,868 | 0.10% | 5,970,600 |
| 2023-08-21 | 2023-08-17 | 5.777 | 1,052,257 | +5,868 | 0.10% | 6,079,402 |
| 2023-08-18 | 2023-08-16 | 5.747 | 1,046,389 | -3,912 | 0.10% | 6,013,400 |
| 2023-08-10 | 2023-08-08 | 6.473 | 1,050,301 | +29,338 | 0.10% | 6,798,421 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,020,963 | +41,073 | 0.09% | 6,577,201 |
| 2023-08-08 | 2023-08-04 | 7.393 | 979,890 | +3,912 | 0.09% | 7,244,463 |
| 2023-08-04 | 2023-08-02 | 7.771 | 975,978 | -9,779 | 0.09% | 7,584,801 |
| 2023-08-02 | 2023-07-31 | 7.945 | 985,757 | -5,868 | 0.09% | 7,832,159 |
| 2023-08-01 | 2023-07-28 | 7.894 | 991,625 | +3,912 | 0.09% | 7,828,082 |
| 2023-07-31 | 2023-07-27 | 7.894 | 987,713 | -13,691 | 0.09% | 7,797,200 |
| 2023-07-28 | 2023-07-26 | 7.986 | 1,001,404 | -29,338 | 0.09% | 7,997,439 |
| 2023-07-27 | 2023-07-25 | 7.669 | 1,030,742 | -3,912 | 0.09% | 7,904,999 |
| 2023-07-25 | 2023-07-21 | 7.291 | 1,034,654 | +1,956 | 0.09% | 7,543,541 |
| 2023-07-24 | 2023-07-20 | 7.311 | 1,032,698 | -9,779 | 0.09% | 7,550,400 |
| 2023-07-19 | 2023-07-14 | 7.301 | 1,042,477 | -5,868 | 0.10% | 7,611,238 |
| 2023-07-06 | 2023-07-04 | 7.311 | 1,048,345 | +5,868 | 0.10% | 7,664,801 |
| 2023-07-04 | 2023-06-30 | 6.953 | 1,042,477 | -66,500 | 0.10% | 7,248,798 |
| 2023-06-30 | 2023-06-28 | 6.984 | 1,108,977 | -31,294 | 0.10% | 7,745,221 |
| 2023-06-26 | 2023-06-21 | 6.667 | 1,140,271 | +3,912 | 0.10% | 7,602,322 |
| 2023-06-23 | 2023-06-20 | 6.913 | 1,136,359 | +123,220 | 0.10% | 7,855,750 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,013,139 | +22,641 | 0.09% | 7,662,497 |
| 2023-06-19 | 2023-06-15 | 7.491 | 990,498 | +11,630 | 0.09% | 7,419,720 |
| 2023-06-05 | 2023-06-01 | 7.181 | 978,868 | +1,939 | 0.09% | 7,029,601 |
| 2023-05-31 | 2023-05-29 | 7.243 | 976,929 | -1,939 | 0.09% | 7,076,156 |
| 2023-05-30 | 2023-05-25 | 7.635 | 978,868 | +5,815 | 0.09% | 7,474,001 |
| 2023-05-25 | 2023-05-23 | 7.893 | 973,053 | +5,815 | 0.09% | 7,680,602 |
| 2023-05-24 | 2023-05-22 | 7.615 | 967,238 | +17,445 | 0.09% | 7,365,242 |
| 2023-05-23 | 2023-05-19 | 7.439 | 949,793 | +52,336 | 0.09% | 7,065,803 |
| 2023-05-22 | 2023-05-18 | 7.831 | 897,457 | +1,938 | 0.08% | 7,028,340 |
| 2023-05-18 | 2023-05-16 | 8.461 | 895,519 | +7,754 | 0.08% | 7,576,803 |
| 2023-05-17 | 2023-05-15 | 8.884 | 887,765 | +3,876 | 0.08% | 7,886,757 |
| 2023-05-15 | 2023-05-11 | 8.956 | 883,889 | +27,137 | 0.08% | 7,916,164 |
| 2023-05-12 | 2023-05-10 | 9.204 | 856,752 | +1,939 | 0.08% | 7,885,283 |
| 2023-04-28 | 2023-04-26 | 10.937 | 854,813 | -3,877 | 0.08% | 9,349,197 |
| 2023-04-26 | 2023-04-24 | 11.082 | 858,690 | -29,075 | 0.08% | 9,515,640 |
| 2023-04-25 | 2023-04-21 | 11.061 | 887,765 | +13,568 | 0.08% | 9,819,517 |
| 2023-04-20 | 2023-04-18 | 11.432 | 874,197 | -11,630 | 0.08% | 9,994,162 |
| 2023-04-19 | 2023-04-17 | 11.288 | 885,827 | +1,938 | 0.08% | 9,999,161 |
| 2023-04-18 | 2023-04-14 | 11.412 | 883,889 | -9,691 | 0.08% | 10,086,725 |
| 2023-04-17 | 2023-04-13 | 10.793 | 893,580 | -5,815 | 0.08% | 9,644,116 |
| 2023-04-14 | 2023-04-12 | 10.287 | 899,395 | -3,877 | 0.08% | 9,252,156 |
| 2023-04-12 | 2023-04-06 | 10.504 | 903,272 | -3,877 | 0.08% | 9,487,759 |
| 2023-04-06 | 2023-04-03 | 9.503 | 907,149 | -3,877 | 0.08% | 8,620,562 |
| 2023-04-04 | 2023-03-31 | 9.451 | 911,026 | +3,877 | 0.08% | 8,610,405 |
| 2023-03-31 | 2023-03-29 | 9.916 | 907,149 | -52,335 | 0.08% | 8,994,962 |
| 2023-03-30 | 2023-03-28 | 9.503 | 959,484 | +3,876 | 0.09% | 9,117,897 |
| 2023-03-21 | 2023-03-17 | 9.389 | 955,608 | +50,398 | 0.09% | 8,972,604 |
| 2023-03-17 | 2023-03-15 | 9.575 | 905,210 | +7,753 | 0.08% | 8,667,516 |
| 2023-03-14 | 2023-03-10 | 9.389 | 897,457 | -48,459 | 0.08% | 8,426,599 |
| 2023-03-13 | 2023-03-09 | 9.162 | 945,916 | -9,692 | 0.09% | 8,666,881 |
| 2023-03-10 | 2023-03-08 | 9.297 | 955,608 | +25,199 | 0.09% | 8,883,864 |
| 2023-03-09 | 2023-03-07 | 9.400 | 930,409 | +21,322 | 0.09% | 8,745,600 |
| 2023-03-08 | 2023-03-06 | 9.441 | 909,087 | +9,692 | 0.08% | 8,582,698 |
| 2023-03-07 | 2023-03-03 | 9.441 | 899,395 | +7,753 | 0.08% | 8,491,196 |
| 2023-02-28 | 2023-02-24 | 10.163 | 891,642 | -42,644 | 0.08% | 9,062,000 |
| 2023-02-27 | 2023-02-23 | 10.132 | 934,286 | -9,692 | 0.09% | 9,466,483 |
| 2023-02-23 | 2023-02-21 | 10.143 | 943,978 | +9,692 | 0.09% | 9,574,425 |
| 2023-02-21 | 2023-02-17 | 10.524 | 934,286 | -15,507 | 0.09% | 9,832,803 |
| 2023-02-20 | 2023-02-16 | 10.081 | 949,793 | -19,383 | 0.09% | 9,574,604 |
| 2023-02-16 | 2023-02-14 | 9.235 | 969,176 | -5,815 | 0.09% | 8,949,999 |
| 2023-02-08 | 2023-02-06 | 8.533 | 974,991 | +15,507 | 0.09% | 8,319,619 |
| 2023-02-07 | 2023-02-03 | 9.286 | 959,484 | +15,506 | 0.09% | 8,909,997 |
| 2023-02-06 | 2023-02-02 | 9.410 | 943,978 | -9,691 | 0.09% | 8,882,885 |
| 2023-02-02 | 2023-01-31 | 9.162 | 953,669 | +7,753 | 0.09% | 8,737,918 |
| 2023-02-01 | 2023-01-30 | 9.214 | 945,916 | +5,815 | 0.09% | 8,715,681 |
| 2023-01-31 | 2023-01-27 | 9.389 | 940,101 | -1,938 | 0.09% | 8,827,002 |
| 2023-01-30 | 2023-01-26 | 9.524 | 942,039 | +3,877 | 0.09% | 8,971,559 |
| 2023-01-27 | 2023-01-20 | 9.297 | 938,162 | -1,939 | 0.09% | 8,721,676 |
| 2023-01-19 | 2023-01-17 | 9.606 | 940,101 | +1,939 | 0.09% | 9,030,702 |
| 2023-01-18 | 2023-01-16 | 10.070 | 938,162 | -1,939 | 0.09% | 9,447,675 |
| 2023-01-13 | 2023-01-11 | 10.628 | 940,101 | -1,938 | 0.09% | 9,991,002 |
| 2023-01-11 | 2023-01-09 | 10.462 | 942,039 | -1,939 | 0.09% | 9,856,078 |
| 2023-01-09 | 2023-01-05 | 10.009 | 943,978 | -1,938 | 0.09% | 9,447,805 |
| 2022-12-29 | 2022-12-23 | 9.957 | 945,916 | -3,877 | 0.09% | 9,418,401 |
| 2022-12-28 | 2022-12-22 | 9.802 | 949,793 | -7,753 | 0.09% | 9,310,004 |
| 2022-12-23 | 2022-12-21 | 9.338 | 957,546 | -1,938 | 0.09% | 8,941,400 |
| 2022-12-21 | 2022-12-19 | 8.874 | 959,484 | -1,939 | 0.09% | 8,513,997 |
| 2022-12-19 | 2022-12-15 | 9.224 | 961,423 | -7,753 | 0.09% | 8,868,483 |
| 2022-12-15 | 2022-12-13 | 8.946 | 969,176 | -3,877 | 0.09% | 8,669,999 |
| 2022-12-13 | 2022-12-09 | 8.667 | 973,053 | -19,383 | 0.09% | 8,433,602 |
| 2022-12-09 | 2022-12-07 | 8.234 | 992,436 | +9,691 | 0.09% | 8,171,517 |
| 2022-12-08 | 2022-12-06 | 8.481 | 982,745 | +9,692 | 0.09% | 8,335,084 |
| 2022-12-07 | 2022-12-05 | 8.884 | 973,053 | -36,828 | 0.09% | 8,644,442 |
| 2022-12-06 | 2022-12-02 | 8.213 | 1,009,881 | -7,754 | 0.09% | 8,294,316 |
| 2022-12-05 | 2022-12-01 | 8.203 | 1,017,635 | -25,198 | 0.09% | 8,347,501 |
| 2022-12-02 | 2022-11-30 | 7.935 | 1,042,833 | +3,876 | 0.10% | 8,274,436 |
| 2022-12-01 | 2022-11-29 | 7.749 | 1,038,957 | -11,630 | 0.10% | 8,050,722 |
| 2022-11-25 | 2022-11-23 | 7.553 | 1,050,587 | +21,322 | 0.10% | 7,934,881 |
| 2022-11-24 | 2022-11-22 | 7.326 | 1,029,265 | +13,568 | 0.10% | 7,540,200 |
| 2022-11-21 | 2022-11-17 | 8.203 | 1,015,697 | +7,754 | 0.09% | 8,331,604 |
| 2022-11-18 | 2022-11-16 | 8.564 | 1,007,943 | -3,877 | 0.09% | 8,631,999 |
| 2022-11-17 | 2022-11-15 | 8.523 | 1,011,820 | -13,568 | 0.09% | 8,623,441 |
| 2022-11-16 | 2022-11-14 | 8.430 | 1,025,388 | -21,322 | 0.09% | 8,643,857 |
| 2022-11-15 | 2022-11-11 | 7.862 | 1,046,710 | +25,198 | 0.10% | 8,229,599 |
| 2022-11-14 | 2022-11-10 | 8.141 | 1,021,512 | +1,939 | 0.09% | 8,316,063 |
| 2022-11-11 | 2022-11-09 | 7.821 | 1,019,573 | +13,568 | 0.09% | 7,974,158 |
| 2022-11-10 | 2022-11-08 | 8.141 | 1,006,005 | -1,938 | 0.09% | 8,189,822 |
| 2022-11-07 | 2022-11-03 | 9.049 | 1,007,943 | -50,397 | 0.09% | 9,120,799 |
| 2022-11-04 | 2022-11-02 | 9.493 | 1,058,340 | -127,932 | 0.10% | 10,046,397 |
| 2022-11-03 | 2022-11-01 | 8.461 | 1,186,272 | -3,876 | 0.11% | 10,036,804 |
| 2022-11-02 | 2022-10-31 | 8.420 | 1,190,148 | -42,644 | 0.11% | 10,020,478 |
| 2022-11-01 | 2022-10-28 | 8.141 | 1,232,792 | +5,815 | 0.11% | 10,036,080 |
| 2022-10-31 | 2022-10-27 | 8.461 | 1,226,977 | -7,753 | 0.11% | 10,381,201 |
| 2022-10-28 | 2022-10-26 | 8.461 | 1,234,730 | -1,939 | 0.11% | 10,446,797 |
| 2022-10-26 | 2022-10-24 | 7.635 | 1,236,669 | +13,569 | 0.11% | 9,442,402 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,223,100 | -3,877 | 0.11% | 10,272,678 |
| 2022-10-24 | 2022-10-20 | 7.924 | 1,226,977 | +9,692 | 0.11% | 9,722,881 |
| 2022-10-20 | 2022-10-18 | 8.254 | 1,217,285 | -1,939 | 0.11% | 10,047,999 |
| 2022-10-19 | 2022-10-17 | 8.048 | 1,219,224 | -5,815 | 0.11% | 9,812,404 |
| 2022-10-18 | 2022-10-14 | 8.048 | 1,225,039 | -9,691 | 0.11% | 9,859,203 |
| 2022-10-17 | 2022-10-13 | 7.088 | 1,234,730 | +9,691 | 0.11% | 8,752,378 |
| 2022-10-14 | 2022-10-12 | 7.563 | 1,225,039 | +1,939 | 0.11% | 9,265,123 |
| 2022-10-13 | 2022-10-11 | 7.481 | 1,223,100 | -3,877 | 0.11% | 9,149,498 |
| 2022-10-11 | 2022-10-07 | 8.254 | 1,226,977 | -1,938 | 0.11% | 10,128,001 |
| 2022-10-07 | 2022-10-05 | 8.399 | 1,228,915 | -1,939 | 0.11% | 10,321,518 |
| 2022-10-06 | 2022-10-03 | 8.058 | 1,230,854 | +1,939 | 0.11% | 9,918,703 |
| 2022-10-05 | 2022-09-30 | 7.976 | 1,228,915 | -1,939 | 0.11% | 9,801,638 |
| 2022-10-03 | 2022-09-29 | 8.110 | 1,230,854 | -7,753 | 0.11% | 9,982,203 |
| 2022-09-30 | 2022-09-28 | 7.677 | 1,238,607 | +5,815 | 0.11% | 9,508,320 |
| 2022-09-29 | 2022-09-27 | 8.141 | 1,232,792 | -3,877 | 0.11% | 10,036,080 |
| 2022-09-27 | 2022-09-23 | 7.027 | 1,236,669 | -1,938 | 0.11% | 8,689,562 |
| 2022-09-21 | 2022-09-19 | 7.749 | 1,238,607 | +3,877 | 0.11% | 9,597,780 |
| 2022-09-19 | 2022-09-15 | 8.275 | 1,234,730 | +7,753 | 0.11% | 10,217,477 |
| 2022-09-16 | 2022-09-14 | 8.719 | 1,226,977 | -1,938 | 0.11% | 10,697,701 |
| 2022-09-15 | 2022-09-13 | 8.657 | 1,228,915 | -34,891 | 0.11% | 10,638,518 |
| 2022-09-14 | 2022-09-09 | 8.337 | 1,263,806 | -3,876 | 0.12% | 10,536,323 |
| 2022-09-13 | 2022-09-08 | 8.316 | 1,267,682 | -48,459 | 0.12% | 10,542,477 |
| 2022-09-09 | 2022-09-07 | 7.924 | 1,316,141 | -3,877 | 0.12% | 10,429,439 |
| 2022-09-08 | 2022-09-06 | 7.831 | 1,320,018 | -11,630 | 0.12% | 10,337,581 |
| 2022-09-06 | 2022-09-02 | 7.677 | 1,331,648 | -23,260 | 0.12% | 10,222,560 |
| 2022-09-05 | 2022-09-01 | 7.450 | 1,354,908 | -21,322 | 0.13% | 10,093,559 |
| 2022-09-02 | 2022-08-31 | 7.037 | 1,376,230 | -17,445 | 0.13% | 9,684,400 |
| 2022-08-30 | 2022-08-26 | 6.769 | 1,393,675 | +3,876 | 0.13% | 9,433,279 |
| 2022-08-25 | 2022-08-23 | 6.676 | 1,389,799 | +9,692 | 0.13% | 9,277,983 |
| 2022-08-22 | 2022-08-18 | 7.037 | 1,380,107 | -3,876 | 0.13% | 9,711,682 |
| 2022-08-18 | 2022-08-16 | 7.119 | 1,383,983 | -1,939 | 0.13% | 9,853,197 |
| 2022-08-17 | 2022-08-15 | 6.686 | 1,385,922 | +11,630 | 0.13% | 9,266,401 |
| 2022-08-16 | 2022-08-12 | 6.542 | 1,374,292 | -48,458 | 0.13% | 8,990,122 |
| 2022-08-15 | 2022-08-11 | 6.686 | 1,422,750 | +7,753 | 0.13% | 9,512,637 |
| 2022-08-11 | 2022-08-09 | 7.295 | 1,414,997 | -1,938 | 0.13% | 10,322,199 |
| 2022-08-10 | 2022-08-08 | 7.254 | 1,416,935 | -11,631 | 0.13% | 10,277,857 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,428,566 | -19,383 | 0.13% | 10,303,263 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,447,949 | +1,938 | 0.13% | 9,143,280 |
| 2022-08-04 | 2022-08-02 | 6.356 | 1,446,011 | -1,938 | 0.13% | 9,190,722 |
| 2022-08-02 | 2022-07-29 | 6.294 | 1,447,949 | -5,815 | 0.13% | 9,113,400 |
| 2022-08-01 | 2022-07-28 | 6.449 | 1,453,764 | -3,877 | 0.13% | 9,374,999 |
| 2022-07-28 | 2022-07-26 | 6.315 | 1,457,641 | -5,815 | 0.13% | 9,204,481 |
| 2022-07-25 | 2022-07-21 | 6.480 | 1,463,456 | -31,014 | 0.14% | 9,482,801 |
| 2022-07-22 | 2022-07-20 | 6.366 | 1,494,470 | -5,815 | 0.14% | 9,514,143 |
| 2022-07-21 | 2022-07-19 | 6.263 | 1,500,285 | -1,938 | 0.14% | 9,396,363 |
| 2022-07-19 | 2022-07-15 | 6.222 | 1,502,223 | -3,877 | 0.14% | 9,346,500 |
| 2022-07-18 | 2022-07-14 | 6.273 | 1,506,100 | -1,938 | 0.14% | 9,448,322 |
| 2022-07-15 | 2022-07-13 | 6.170 | 1,508,038 | -1,938 | 0.14% | 9,304,880 |
| 2022-07-14 | 2022-07-12 | 5.954 | 1,509,976 | -1,939 | 0.14% | 8,989,658 |
| 2022-07-08 | 2022-07-06 | 6.397 | 1,511,915 | +17,445 | 0.14% | 9,672,002 |
| 2022-07-06 | 2022-07-04 | 6.418 | 1,494,470 | -9,691 | 0.14% | 9,591,243 |
| 2022-07-05 | 2022-06-30 | 6.067 | 1,504,161 | +19,383 | 0.14% | 9,125,758 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,484,778 | +5,815 | 0.14% | 9,329,882 |
| 2022-06-30 | 2022-06-28 | 6.408 | 1,478,963 | +13,569 | 0.14% | 9,476,462 |
| 2022-06-29 | 2022-06-27 | 6.315 | 1,465,394 | -1,939 | 0.14% | 9,253,438 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,467,333 | -135,684 | 0.14% | 9,053,723 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,603,017 | -19,384 | 0.15% | 7,972,279 |
| 2022-06-20 | 2022-06-16 | 4.844 | 1,622,401 | +1,939 | 0.15% | 7,859,656 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,620,462 | +6,746 | 0.15% | 8,186,463 |
| 2022-06-15 | 2022-06-13 | 5.062 | 1,613,716 | -48,199 | 0.15% | 8,169,122 |
| 2022-06-13 | 2022-06-09 | 5.125 | 1,661,915 | -1,928 | 0.15% | 8,516,560 |
| 2022-06-10 | 2022-06-08 | 5.239 | 1,663,843 | -26,992 | 0.15% | 8,716,301 |
| 2022-06-09 | 2022-06-07 | 4.886 | 1,690,835 | +21,208 | 0.16% | 8,261,342 |
| 2022-06-06 | 2022-06-01 | 4.948 | 1,669,627 | +9,640 | 0.16% | 8,261,641 |
| 2022-06-02 | 2022-05-31 | 4.834 | 1,659,987 | -1,928 | 0.15% | 8,024,520 |
| 2022-06-01 | 2022-05-30 | 4.461 | 1,661,915 | -3,856 | 0.15% | 7,413,200 |
| 2022-05-31 | 2022-05-27 | 4.326 | 1,665,771 | -1,928 | 0.15% | 7,205,761 |
| 2022-05-23 | 2022-05-19 | 4.398 | 1,667,699 | -11,568 | 0.16% | 7,335,201 |
| 2022-05-12 | 2022-05-10 | 4.056 | 1,679,267 | +19,280 | 0.16% | 6,811,221 |
| 2022-05-11 | 2022-05-06 | 4.201 | 1,659,987 | +11,568 | 0.15% | 6,974,100 |
| 2022-05-10 | 2022-05-05 | 4.378 | 1,648,419 | +11,568 | 0.15% | 7,216,200 |
| 2022-05-04 | 2022-04-29 | 4.450 | 1,636,851 | -9,640 | 0.15% | 7,284,419 |
| 2022-05-03 | 2022-04-28 | 4.118 | 1,646,491 | +9,640 | 0.15% | 6,780,760 |
| 2022-04-29 | 2022-04-27 | 4.170 | 1,636,851 | +21,207 | 0.15% | 6,825,959 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,615,644 | +21,208 | 0.15% | 6,402,322 |
| 2022-04-26 | 2022-04-22 | 4.315 | 1,594,436 | +9,640 | 0.15% | 6,880,641 |
| 2022-04-25 | 2022-04-21 | 4.305 | 1,584,796 | +25,064 | 0.15% | 6,822,600 |
| 2022-04-13 | 2022-04-11 | 4.658 | 1,559,732 | -1,928 | 0.15% | 7,264,819 |
| 2022-04-08 | 2022-04-06 | 5.239 | 1,561,660 | -7,712 | 0.15% | 8,180,999 |
| 2022-04-07 | 2022-04-04 | 5.052 | 1,569,372 | +15,424 | 0.15% | 7,928,360 |
| 2022-04-06 | 2022-04-01 | 4.927 | 1,553,948 | -26,992 | 0.14% | 7,656,999 |
| 2022-04-01 | 2022-03-30 | 4.834 | 1,580,940 | -9,640 | 0.15% | 7,642,400 |
| 2022-03-31 | 2022-03-29 | 4.450 | 1,590,580 | -5,784 | 0.15% | 7,078,501 |
| 2022-03-30 | 2022-03-28 | 4.284 | 1,596,364 | +11,568 | 0.15% | 6,839,281 |
| 2022-03-29 | 2022-03-25 | 4.409 | 1,584,796 | +25,064 | 0.15% | 6,987,000 |
| 2022-03-25 | 2022-03-23 | 4.855 | 1,559,732 | -38,560 | 0.15% | 7,572,239 |
| 2022-03-22 | 2022-03-18 | 4.627 | 1,598,292 | +5,784 | 0.15% | 7,394,681 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,592,508 | -28,919 | 0.15% | 7,500,081 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,621,427 | +13,495 | 0.15% | 6,324,318 |
| 2022-03-17 | 2022-03-15 | 3.734 | 1,607,932 | +38,560 | 0.15% | 6,004,801 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,569,372 | +28,920 | 0.15% | 6,056,160 |
| 2022-03-15 | 2022-03-11 | 4.419 | 1,540,452 | +13,495 | 0.14% | 6,807,478 |
| 2022-03-14 | 2022-03-10 | 4.668 | 1,526,957 | +7,712 | 0.14% | 7,128,002 |
| 2022-03-11 | 2022-03-09 | 4.813 | 1,519,245 | +23,136 | 0.14% | 7,312,641 |
| 2022-03-09 | 2022-03-07 | 5.104 | 1,496,109 | +7,712 | 0.14% | 7,635,840 |
| 2022-03-07 | 2022-03-03 | 5.654 | 1,488,397 | -13,496 | 0.14% | 8,414,799 |
| 2022-03-02 | 2022-02-28 | 5.571 | 1,501,893 | +19,280 | 0.14% | 8,366,460 |
| 2022-03-01 | 2022-02-25 | 5.643 | 1,482,613 | -9,640 | 0.14% | 8,366,719 |
| 2022-02-28 | 2022-02-24 | 5.560 | 1,492,253 | +28,920 | 0.14% | 8,297,280 |
| 2022-02-25 | 2022-02-23 | 5.726 | 1,463,333 | +13,495 | 0.14% | 8,379,357 |
| 2022-02-24 | 2022-02-22 | 5.519 | 1,449,838 | +3,856 | 0.13% | 8,001,282 |
| 2022-02-23 | 2022-02-21 | 5.726 | 1,445,982 | +28,920 | 0.13% | 8,280,002 |
| 2022-02-22 | 2022-02-18 | 5.892 | 1,417,062 | +23,136 | 0.13% | 8,349,600 |
| 2022-02-21 | 2022-02-17 | 6.048 | 1,393,926 | -1,928 | 0.13% | 8,430,178 |
| 2022-02-18 | 2022-02-16 | 6.245 | 1,395,854 | -5,784 | 0.13% | 8,716,958 |
| 2022-02-16 | 2022-02-14 | 5.975 | 1,401,638 | +11,568 | 0.13% | 8,375,039 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,390,070 | -1,928 | 0.13% | 8,565,478 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,391,998 | -53,984 | 0.13% | 9,140,518 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,445,982 | -21,207 | 0.13% | 9,210,002 |
| 2022-02-10 | 2022-02-08 | 6.110 | 1,467,189 | +3,856 | 0.14% | 8,964,578 |
| 2022-02-09 | 2022-02-07 | 6.141 | 1,463,333 | -13,496 | 0.14% | 8,986,557 |
| 2022-02-08 | 2022-02-04 | 5.944 | 1,476,829 | -3,856 | 0.14% | 8,778,358 |
| 2022-02-07 | 2022-01-31 | 5.664 | 1,480,685 | +57,839 | 0.14% | 8,386,559 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,422,846 | +26,992 | 0.13% | 8,132,760 |
| 2022-01-28 | 2022-01-26 | 5.892 | 1,395,854 | +7,712 | 0.13% | 8,224,638 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,388,142 | +1,928 | 0.13% | 8,683,198 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,386,214 | -5,784 | 0.13% | 9,001,877 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,391,998 | -1,928 | 0.13% | 8,967,238 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,393,926 | +9,640 | 0.13% | 9,370,078 |
| 2022-01-19 | 2022-01-17 | 6.867 | 1,384,286 | -3,856 | 0.13% | 9,506,317 |
| 2022-01-18 | 2022-01-14 | 6.981 | 1,388,142 | +26,991 | 0.13% | 9,691,197 |
| 2022-01-17 | 2022-01-13 | 7.147 | 1,361,151 | -26,991 | 0.13% | 9,728,682 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,388,142 | -28,920 | 0.13% | 10,051,197 |
| 2022-01-13 | 2022-01-11 | 6.639 | 1,417,062 | -5,784 | 0.13% | 9,408,000 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,422,846 | -17,352 | 0.13% | 9,195,480 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,440,198 | -7,712 | 0.13% | 8,306,642 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,447,910 | +7,712 | 0.13% | 9,057,062 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,440,198 | +19,280 | 0.13% | 9,875,342 |
| 2022-01-03 | 2021-12-29 | 6.701 | 1,420,918 | +9,640 | 0.13% | 9,522,040 |
| 2021-12-29 | 2021-12-24 | 6.577 | 1,411,278 | +15,424 | 0.13% | 9,281,759 |
| 2021-12-28 | 2021-12-22 | 6.535 | 1,395,854 | -5,784 | 0.13% | 9,122,398 |
| 2021-12-23 | 2021-12-21 | 6.556 | 1,401,638 | -3,856 | 0.13% | 9,189,279 |
| 2021-12-20 | 2021-12-16 | 6.483 | 1,405,494 | -19,280 | 0.13% | 9,112,499 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,424,774 | +7,712 | 0.13% | 8,956,680 |
| 2021-12-15 | 2021-12-13 | 6.826 | 1,417,062 | -9,640 | 0.13% | 9,672,600 |
| 2021-12-14 | 2021-12-10 | 6.981 | 1,426,702 | -5,784 | 0.13% | 9,960,401 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,432,486 | +3,856 | 0.13% | 10,075,081 |
| 2021-12-10 | 2021-12-08 | 6.878 | 1,428,630 | -5,784 | 0.13% | 9,825,661 |
| 2021-12-09 | 2021-12-07 | 6.722 | 1,434,414 | -13,496 | 0.13% | 9,642,241 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,447,910 | +25,064 | 0.13% | 9,192,242 |
| 2021-12-07 | 2021-12-03 | 6.815 | 1,422,846 | +48,199 | 0.13% | 9,697,320 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,374,647 | +1,928 | 0.13% | 9,211,963 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,372,719 | +7,712 | 0.13% | 9,526,563 |
| 2021-12-01 | 2021-11-29 | 7.044 | 1,365,007 | +1,928 | 0.13% | 9,614,642 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,363,079 | +1,928 | 0.13% | 9,671,762 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,361,151 | +23,136 | 0.13% | 9,728,682 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,338,015 | +30,848 | 0.12% | 9,604,960 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,307,167 | +38,559 | 0.12% | 9,749,637 |
| 2021-11-18 | 2021-11-16 | 7.967 | 1,268,608 | -28,920 | 0.12% | 10,106,881 |
| 2021-11-16 | 2021-11-12 | 7.832 | 1,297,528 | +9,640 | 0.12% | 10,162,304 |
| 2021-11-12 | 2021-11-10 | 7.853 | 1,287,888 | -3,856 | 0.12% | 10,113,523 |
| 2021-11-11 | 2021-11-09 | 7.697 | 1,291,744 | +1,928 | 0.12% | 9,942,803 |
| 2021-11-10 | 2021-11-08 | 7.344 | 1,289,816 | -3,856 | 0.12% | 9,473,043 |
| 2021-11-09 | 2021-11-05 | 7.407 | 1,293,672 | +3,856 | 0.12% | 9,581,883 |
| 2021-11-08 | 2021-11-04 | 7.542 | 1,289,816 | +38,560 | 0.12% | 9,727,263 |
| 2021-11-05 | 2021-11-03 | 7.552 | 1,251,256 | +46,271 | 0.12% | 9,449,439 |
| 2021-11-04 | 2021-11-02 | 7.780 | 1,204,985 | +102,183 | 0.11% | 9,375,002 |
| 2021-11-03 | 2021-11-01 | 8.247 | 1,102,802 | +9,640 | 0.10% | 9,094,800 |
| 2021-11-01 | 2021-10-28 | 8.517 | 1,093,162 | +34,703 | 0.10% | 9,310,139 |
| 2021-10-29 | 2021-10-27 | 8.486 | 1,058,459 | +46,272 | 0.10% | 8,981,644 |
| 2021-10-28 | 2021-10-26 | 8.693 | 1,012,187 | +46,271 | 0.09% | 8,798,999 |
| 2021-10-27 | 2021-10-25 | 9.098 | 965,916 | +19,280 | 0.09% | 8,787,542 |
| 2021-10-26 | 2021-10-22 | 9.461 | 946,636 | +1,928 | 0.09% | 8,955,840 |
| 2021-10-25 | 2021-10-21 | 9.409 | 944,708 | +7,712 | 0.09% | 8,888,600 |
| 2021-10-22 | 2021-10-20 | 9.471 | 936,996 | -1,928 | 0.09% | 8,874,359 |
| 2021-10-21 | 2021-10-19 | 9.637 | 938,924 | +32,775 | 0.09% | 9,048,459 |
| 2021-10-20 | 2021-10-18 | 9.762 | 906,149 | +3,856 | 0.08% | 8,845,405 |
| 2021-10-19 | 2021-10-15 | 9.679 | 902,293 | -115,678 | 0.08% | 8,732,884 |
| 2021-10-18 | 2021-10-12 | 10.280 | 1,017,971 | +50,127 | 0.09% | 10,464,959 |
| 2021-10-11 | 2021-10-07 | 10.664 | 967,844 | -5,784 | 0.09% | 10,321,123 |
| 2021-10-08 | 2021-10-06 | 10.166 | 973,628 | -1,928 | 0.09% | 9,898,004 |
| 2021-10-07 | 2021-10-05 | 10.685 | 975,556 | -7,712 | 0.09% | 10,423,604 |
| 2021-10-06 | 2021-10-04 | 10.519 | 983,268 | -71,335 | 0.09% | 10,342,805 |
| 2021-10-05 | 2021-09-30 | 11.245 | 1,054,603 | +13,496 | 0.10% | 11,858,964 |
| 2021-10-04 | 2021-09-29 | 10.623 | 1,041,107 | -9,640 | 0.10% | 11,059,202 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,050,747 | +109,895 | 0.10% | 11,815,604 |
| 2021-09-27 | 2021-09-23 | 10.851 | 940,852 | -1,928 | 0.09% | 10,208,959 |
| 2021-09-24 | 2021-09-21 | 10.768 | 942,780 | -3,856 | 0.09% | 10,151,640 |
| 2021-09-23 | 2021-09-20 | 10.747 | 946,636 | +7,712 | 0.09% | 10,173,520 |
| 2021-09-21 | 2021-09-17 | 10.809 | 938,924 | -26,992 | 0.09% | 10,149,079 |
| 2021-09-20 | 2021-09-16 | 10.540 | 965,916 | -113,750 | 0.09% | 10,180,323 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,079,666 | -94,471 | 0.10% | 10,707,197 |
| 2021-09-15 | 2021-09-13 | 8.247 | 1,174,137 | +9,640 | 0.11% | 9,683,099 |
| 2021-09-14 | 2021-09-10 | 8.973 | 1,164,497 | -9,640 | 0.11% | 10,449,198 |
| 2021-09-13 | 2021-09-09 | 8.755 | 1,174,137 | +7,712 | 0.11% | 10,279,919 |
| 2021-09-10 | 2021-09-08 | 8.714 | 1,166,425 | -3,856 | 0.11% | 10,163,998 |
| 2021-09-09 | 2021-09-07 | 8.859 | 1,170,281 | +1,928 | 0.11% | 10,367,559 |
| 2021-09-08 | 2021-09-06 | 9.336 | 1,168,353 | -9,640 | 0.11% | 10,907,998 |
| 2021-09-07 | 2021-09-03 | 8.735 | 1,177,993 | -11,568 | 0.11% | 10,289,239 |
| 2021-09-06 | 2021-09-02 | 8.745 | 1,189,561 | -100,255 | 0.11% | 10,402,621 |
| 2021-09-03 | 2021-09-01 | 8.475 | 1,289,816 | +9,640 | 0.12% | 10,931,463 |
| 2021-09-02 | 2021-08-31 | 8.299 | 1,280,176 | +9,640 | 0.12% | 10,624,002 |
| 2021-09-01 | 2021-08-30 | 8.226 | 1,270,536 | -1,928 | 0.12% | 10,451,741 |
| 2021-08-31 | 2021-08-27 | 7.957 | 1,272,464 | -15,424 | 0.12% | 10,124,401 |
| 2021-08-30 | 2021-08-26 | 8.361 | 1,287,888 | +5,784 | 0.12% | 10,768,163 |
| 2021-08-27 | 2021-08-25 | 8.423 | 1,282,104 | +190,870 | 0.12% | 10,799,602 |
| 2021-08-26 | 2021-08-24 | 9.502 | 1,091,234 | +55,911 | 0.10% | 10,369,118 |
| 2021-08-25 | 2021-08-23 | 8.828 | 1,035,323 | +9,640 | 0.10% | 9,139,741 |
| 2021-08-24 | 2021-08-20 | 9.181 | 1,025,683 | +42,415 | 0.10% | 9,416,400 |
| 2021-08-19 | 2021-08-17 | 9.855 | 983,268 | -5,783 | 0.09% | 9,690,005 |
| 2021-08-18 | 2021-08-16 | 10.093 | 989,051 | +5,783 | 0.09% | 9,982,975 |
| 2021-08-16 | 2021-08-12 | 10.291 | 983,268 | +17,352 | 0.09% | 10,118,405 |
| 2021-08-13 | 2021-08-11 | 10.581 | 965,916 | -21,207 | 0.09% | 10,220,403 |
| 2021-08-12 | 2021-08-10 | 11.411 | 987,123 | +1,927 | 0.09% | 11,263,994 |
| 2021-08-11 | 2021-08-09 | 10.872 | 985,196 | +5,784 | 0.09% | 10,710,565 |
| 2021-08-10 | 2021-08-06 | 10.457 | 979,412 | -23,135 | 0.09% | 10,241,284 |
| 2021-08-09 | 2021-08-05 | 10.664 | 1,002,547 | -11,568 | 0.09% | 10,691,197 |
| 2021-08-06 | 2021-08-04 | 10.498 | 1,014,115 | -15,424 | 0.09% | 10,646,239 |
| 2021-08-05 | 2021-08-03 | 10.197 | 1,029,539 | +3,856 | 0.10% | 10,498,441 |
| 2021-08-04 | 2021-08-02 | 9.824 | 1,025,683 | +1,928 | 0.10% | 10,076,080 |
| 2021-08-03 | 2021-07-30 | 9.959 | 1,023,755 | +26,992 | 0.10% | 10,195,200 |
| 2021-08-02 | 2021-07-29 | 10.301 | 996,763 | -21,208 | 0.09% | 10,267,616 |
| 2021-07-30 | 2021-07-28 | 8.932 | 1,017,971 | +38,559 | 0.09% | 9,092,159 |
| 2021-07-29 | 2021-07-27 | 8.849 | 979,412 | +202,438 | 0.09% | 8,666,484 |
| 2021-07-28 | 2021-07-26 | 10.996 | 776,974 | +32,775 | 0.07% | 8,543,598 |
| 2021-07-27 | 2021-07-23 | 13.797 | 744,199 | -7,711 | 0.07% | 10,267,606 |
| 2021-07-26 | 2021-07-22 | 13.610 | 751,910 | +28,919 | 0.07% | 10,233,594 |
| 2021-07-23 | 2021-07-21 | 14.046 | 722,991 | +21,208 | 0.07% | 10,155,002 |
| 2021-07-22 | 2021-07-20 | 14.440 | 701,783 | -61,695 | 0.07% | 10,133,759 |
| 2021-07-21 | 2021-07-19 | 13.444 | 763,478 | -7,712 | 0.07% | 10,264,316 |
| 2021-07-20 | 2021-07-16 | 12.988 | 771,190 | +1,928 | 0.07% | 10,015,997 |
| 2021-07-19 | 2021-07-15 | 13.693 | 769,262 | -11,568 | 0.07% | 10,533,597 |
| 2021-07-16 | 2021-07-14 | 13.444 | 780,830 | -11,568 | 0.07% | 10,497,599 |
| 2021-07-15 | 2021-07-13 | 12.842 | 792,398 | +5,784 | 0.07% | 10,176,361 |
| 2021-07-14 | 2021-07-12 | 13.278 | 786,614 | -1,928 | 0.07% | 10,444,800 |
| 2021-07-12 | 2021-07-08 | 12.407 | 788,542 | +30,848 | 0.07% | 9,783,280 |
| 2021-07-09 | 2021-07-07 | 13.029 | 757,694 | +3,856 | 0.07% | 9,872,155 |
| 2021-07-08 | 2021-07-06 | 13.050 | 753,838 | +30,847 | 0.07% | 9,837,554 |
| 2021-07-07 | 2021-07-05 | 13.112 | 722,991 | +7,712 | 0.07% | 9,480,002 |
| 2021-07-06 | 2021-07-02 | 13.652 | 715,279 | +3,856 | 0.07% | 9,764,721 |
| 2021-07-05 | 2021-06-30 | 14.212 | 711,423 | -11,568 | 0.07% | 10,110,600 |
| 2021-06-30 | 2021-06-28 | 15.083 | 722,991 | +1,928 | 0.07% | 10,905,003 |
| 2021-06-29 | 2021-06-25 | 15.208 | 721,063 | +9,640 | 0.07% | 10,965,682 |
| 2021-06-28 | 2021-06-24 | 15.436 | 711,423 | +5,784 | 0.07% | 10,981,440 |
| 2021-06-25 | 2021-06-23 | 15.042 | 705,639 | +13,496 | 0.07% | 10,613,999 |
| 2021-06-24 | 2021-06-22 | 16.287 | 692,143 | -214,006 | 0.06% | 11,272,596 |
| 2021-06-23 | 2021-06-21 | 12.448 | 906,149 | -17,351 | 0.08% | 11,280,006 |
| 2021-06-22 | 2021-06-18 | 12.407 | 923,500 | +25,063 | 0.09% | 11,457,676 |
| 2021-06-21 | 2021-06-17 | 12.573 | 898,437 | +19,280 | 0.08% | 11,295,845 |
| 2021-06-18 | 2021-06-16 | 12.594 | 879,157 | -5,784 | 0.08% | 11,071,803 |
| 2021-06-17 | 2021-06-15 | 13.281 | 884,941 | +4,847 | 0.08% | 11,752,534 |
| 2021-06-15 | 2021-06-10 | 13.343 | 880,094 | -19,216 | 0.08% | 11,743,123 |
| 2021-06-11 | 2021-06-09 | 12.739 | 899,310 | +7,687 | 0.08% | 11,456,643 |
| 2021-06-10 | 2021-06-08 | 12.906 | 891,623 | +48,040 | 0.08% | 11,507,195 |
| 2021-06-08 | 2021-06-04 | 13.301 | 843,583 | +23,059 | 0.08% | 11,220,836 |
| 2021-06-07 | 2021-06-03 | 13.780 | 820,524 | +1,922 | 0.08% | 11,306,959 |
| 2021-06-04 | 2021-06-02 | 13.968 | 818,602 | +23,059 | 0.08% | 11,433,833 |
| 2021-06-03 | 2021-06-01 | 14.696 | 795,543 | +19,216 | 0.07% | 11,691,356 |
| 2021-06-02 | 2021-05-31 | 14.530 | 776,327 | +36,510 | 0.07% | 11,279,677 |
| 2021-06-01 | 2021-05-28 | 14.425 | 739,817 | +3,843 | 0.07% | 10,672,203 |
| 2021-05-31 | 2021-05-27 | 15.362 | 735,974 | -13,451 | 0.07% | 11,306,166 |
| 2021-05-28 | 2021-05-26 | 14.488 | 749,425 | +9,608 | 0.07% | 10,857,603 |
| 2021-05-27 | 2021-05-25 | 14.092 | 739,817 | -24,981 | 0.07% | 10,425,803 |
| 2021-05-26 | 2021-05-24 | 14.051 | 764,798 | -24,980 | 0.07% | 10,746,005 |
| 2021-05-25 | 2021-05-21 | 13.281 | 789,778 | -3,844 | 0.07% | 10,488,714 |
| 2021-05-24 | 2021-05-20 | 13.010 | 793,622 | +1,922 | 0.07% | 10,325,004 |
| 2021-05-21 | 2021-05-18 | 14.238 | 791,700 | -21,138 | 0.07% | 11,272,319 |
| 2021-05-20 | 2021-05-17 | 14.009 | 812,838 | -55,726 | 0.08% | 11,387,164 |
| 2021-05-18 | 2021-05-14 | 13.884 | 868,564 | -65,335 | 0.08% | 12,059,358 |
| 2021-05-17 | 2021-05-13 | 12.802 | 933,899 | -30,745 | 0.09% | 11,955,605 |
| 2021-05-14 | 2021-05-12 | 12.136 | 964,644 | +3,843 | 0.09% | 11,706,637 |
| 2021-05-13 | 2021-05-11 | 11.969 | 960,801 | -7,686 | 0.09% | 11,500,000 |
| 2021-05-11 | 2021-05-07 | 11.907 | 968,487 | +5,764 | 0.09% | 11,531,515 |
| 2021-05-10 | 2021-05-06 | 12.448 | 962,723 | +15,373 | 0.09% | 11,983,924 |
| 2021-05-07 | 2021-05-05 | 13.010 | 947,350 | +5,765 | 0.09% | 12,325,002 |
| 2021-05-06 | 2021-05-04 | 13.260 | 941,585 | +15,373 | 0.09% | 12,485,200 |
| 2021-05-05 | 2021-05-03 | 13.322 | 926,212 | -34,589 | 0.09% | 12,339,197 |
| 2021-05-04 | 2021-04-30 | 12.594 | 960,801 | -32,667 | 0.09% | 12,100,000 |
| 2021-05-03 | 2021-04-29 | 12.385 | 993,468 | +15,373 | 0.09% | 12,304,597 |
| 2021-04-30 | 2021-04-28 | 12.448 | 978,095 | +1,921 | 0.09% | 12,175,274 |
| 2021-04-29 | 2021-04-27 | 12.614 | 976,174 | -21,137 | 0.09% | 12,313,922 |
| 2021-04-28 | 2021-04-26 | 12.240 | 997,311 | +28,824 | 0.09% | 12,206,874 |
| 2021-04-27 | 2021-04-23 | 12.677 | 968,487 | -147,964 | 0.09% | 12,277,434 |
| 2021-04-26 | 2021-04-22 | 11.116 | 1,116,451 | +11,530 | 0.10% | 12,410,162 |
| 2021-04-23 | 2021-04-21 | 11.282 | 1,104,921 | -42,275 | 0.10% | 12,465,998 |
| 2021-04-22 | 2021-04-20 | 10.304 | 1,147,196 | +5,764 | 0.11% | 11,820,595 |
| 2021-04-21 | 2021-04-19 | 10.221 | 1,141,432 | -11,529 | 0.11% | 11,666,164 |
| 2021-04-15 | 2021-04-13 | 9.763 | 1,152,961 | +9,608 | 0.11% | 11,255,998 |
| 2021-04-14 | 2021-04-12 | 10.096 | 1,143,353 | +19,216 | 0.11% | 11,542,998 |
| 2021-04-08 | 2021-04-01 | 10.616 | 1,124,137 | -13,451 | 0.10% | 11,933,998 |
| 2021-04-01 | 2021-03-30 | 10.096 | 1,137,588 | -23,060 | 0.11% | 11,484,796 |
| 2021-03-31 | 2021-03-29 | 9.981 | 1,160,648 | -46,118 | 0.11% | 11,584,723 |
| 2021-03-30 | 2021-03-26 | 9.627 | 1,206,766 | +13,451 | 0.11% | 11,617,999 |
| 2021-03-29 | 2021-03-25 | 9.461 | 1,193,315 | -9,608 | 0.11% | 11,289,781 |
| 2021-03-26 | 2021-03-24 | 10.158 | 1,202,923 | +61,491 | 0.11% | 12,219,521 |
| 2021-03-25 | 2021-03-23 | 10.845 | 1,141,432 | +11,530 | 0.11% | 12,378,964 |
| 2021-03-19 | 2021-03-17 | 12.052 | 1,129,902 | -23,059 | 0.11% | 13,618,080 |
| 2021-03-18 | 2021-03-16 | 11.449 | 1,152,961 | -30,746 | 0.11% | 13,199,997 |
| 2021-03-17 | 2021-03-15 | 11.074 | 1,183,707 | +30,746 | 0.11% | 13,108,481 |
| 2021-03-16 | 2021-03-12 | 11.553 | 1,152,961 | +7,686 | 0.11% | 13,319,997 |
| 2021-03-15 | 2021-03-11 | 12.115 | 1,145,275 | -30,745 | 0.11% | 13,874,882 |
| 2021-03-12 | 2021-03-10 | 11.511 | 1,176,020 | -23,060 | 0.11% | 13,537,435 |
| 2021-03-11 | 2021-03-09 | 10.928 | 1,199,080 | -9,608 | 0.11% | 13,104,003 |
| 2021-03-10 | 2021-03-08 | 10.398 | 1,208,688 | +24,981 | 0.11% | 12,567,423 |
| 2021-03-09 | 2021-03-05 | 10.908 | 1,183,707 | +3,843 | 0.11% | 12,911,361 |
| 2021-03-08 | 2021-03-04 | 10.866 | 1,179,864 | +19,216 | 0.11% | 12,820,324 |
| 2021-03-05 | 2021-03-03 | 11.594 | 1,160,648 | +30,746 | 0.11% | 13,457,124 |
| 2021-03-04 | 2021-03-02 | 11.594 | 1,129,902 | +30,746 | 0.11% | 13,100,640 |
| 2021-03-02 | 2021-02-26 | 11.886 | 1,099,156 | -34,589 | 0.10% | 13,064,475 |
| 2021-03-01 | 2021-02-25 | 12.052 | 1,133,745 | +65,334 | 0.11% | 13,664,397 |
| 2021-02-26 | 2021-02-24 | 12.198 | 1,068,411 | +15,373 | 0.10% | 13,032,643 |
| 2021-02-25 | 2021-02-23 | 12.635 | 1,053,038 | +24,981 | 0.10% | 13,305,441 |
| 2021-02-24 | 2021-02-22 | 12.906 | 1,028,057 | +34,589 | 0.10% | 13,267,999 |
| 2021-02-23 | 2021-02-19 | 13.489 | 993,468 | +159,493 | 0.09% | 13,400,636 |
| 2021-02-22 | 2021-02-18 | 13.926 | 833,975 | +46,118 | 0.08% | 11,613,836 |
| 2021-02-19 | 2021-02-17 | 14.946 | 787,857 | -19,216 | 0.07% | 11,775,202 |
| 2021-02-18 | 2021-02-16 | 15.092 | 807,073 | +13,451 | 0.08% | 12,180,002 |
| 2021-02-17 | 2021-02-11 | 14.571 | 793,622 | -1,921 | 0.07% | 11,564,005 |
| 2021-02-16 | 2021-02-09 | 13.947 | 795,543 | +3,843 | 0.07% | 11,095,196 |
| 2021-02-10 | 2021-02-08 | 14.030 | 791,700 | +17,294 | 0.07% | 11,107,519 |
| 2021-02-09 | 2021-02-05 | 14.030 | 774,406 | -17,294 | 0.07% | 10,864,885 |
| 2021-02-08 | 2021-02-04 | 14.155 | 791,700 | +42,275 | 0.07% | 11,206,399 |
| 2021-02-05 | 2021-02-03 | 14.904 | 749,425 | +5,765 | 0.07% | 11,169,603 |
| 2021-02-04 | 2021-02-02 | 15.196 | 743,660 | +3,843 | 0.07% | 11,300,400 |
| 2021-02-02 | 2021-01-29 | 14.550 | 739,817 | -3,843 | 0.07% | 10,764,603 |
| 2021-02-01 | 2021-01-28 | 14.883 | 743,660 | +9,608 | 0.07% | 11,068,200 |
| 2021-01-29 | 2021-01-27 | 15.674 | 734,052 | +15,373 | 0.07% | 11,505,840 |
| 2021-01-28 | 2021-01-26 | 14.925 | 718,679 | +115,296 | 0.07% | 10,726,317 |
| 2021-01-27 | 2021-01-25 | 16.070 | 603,383 | -24,981 | 0.06% | 9,696,319 |
| 2021-01-26 | 2021-01-22 | 15.529 | 628,364 | -1,921 | 0.06% | 9,757,682 |
| 2021-01-25 | 2021-01-21 | 15.924 | 630,285 | -32,668 | 0.06% | 10,036,792 |
| 2021-01-22 | 2021-01-20 | 16.091 | 662,953 | -34,589 | 0.06% | 10,667,405 |
| 2021-01-21 | 2021-01-19 | 14.467 | 697,542 | +21,138 | 0.07% | 10,091,406 |
| 2021-01-20 | 2021-01-18 | 14.072 | 676,404 | +1,922 | 0.06% | 9,518,081 |
| 2021-01-19 | 2021-01-15 | 13.863 | 674,482 | -5,765 | 0.06% | 9,350,635 |
| 2021-01-18 | 2021-01-14 | 14.134 | 680,247 | -7,687 | 0.06% | 9,614,638 |
| 2021-01-15 | 2021-01-13 | 13.988 | 687,934 | +11,530 | 0.06% | 9,623,046 |
| 2021-01-14 | 2021-01-12 | 14.113 | 676,404 | +7,686 | 0.06% | 9,546,241 |
| 2021-01-13 | 2021-01-11 | 14.321 | 668,718 | +7,687 | 0.06% | 9,576,967 |
| 2021-01-12 | 2021-01-08 | 15.341 | 661,031 | -74,943 | 0.06% | 10,141,118 |
| 2021-01-11 | 2021-01-07 | 14.342 | 735,974 | +19,216 | 0.07% | 10,555,486 |
| 2021-01-08 | 2021-01-06 | 14.800 | 716,758 | +90,316 | 0.07% | 10,608,126 |
| 2021-01-07 | 2021-01-05 | 14.842 | 626,442 | -32,668 | 0.06% | 9,297,516 |
| 2021-01-06 | 2021-01-04 | 13.385 | 659,110 | -15,372 | 0.06% | 8,821,967 |
| 2021-01-05 | 2020-12-31 | 14.009 | 674,482 | +11,529 | 0.06% | 9,448,915 |
| 2021-01-04 | 2020-12-29 | 13.010 | 662,953 | +9,608 | 0.06% | 8,625,004 |
| 2020-12-30 | 2020-12-28 | 12.802 | 653,345 | +1,922 | 0.06% | 8,364,004 |
| 2020-12-29 | 2020-12-24 | 13.114 | 651,423 | -1,922 | 0.06% | 8,542,799 |
| 2020-12-28 | 2020-12-22 | 13.551 | 653,345 | +1,922 | 0.06% | 8,853,604 |
| 2020-12-23 | 2020-12-21 | 13.634 | 651,423 | +23,059 | 0.06% | 8,881,799 |
| 2020-12-22 | 2020-12-18 | 14.509 | 628,364 | +11,530 | 0.06% | 9,116,762 |
| 2020-12-21 | 2020-12-17 | 14.280 | 616,834 | -26,903 | 0.06% | 8,808,236 |
| 2020-12-18 | 2020-12-16 | 13.468 | 643,737 | +1,922 | 0.06% | 8,669,804 |
| 2020-12-17 | 2020-12-15 | 13.218 | 641,815 | +3,843 | 0.06% | 8,483,599 |
| 2020-12-16 | 2020-12-14 | 12.385 | 637,972 | -11,530 | 0.06% | 7,901,601 |
| 2020-12-15 | 2020-12-11 | 12.739 | 649,502 | +3,844 | 0.06% | 8,274,246 |
| 2020-12-14 | 2020-12-10 | 12.698 | 645,658 | +1,921 | 0.06% | 8,198,396 |
| 2020-12-11 | 2020-12-09 | 12.885 | 643,737 | +7,687 | 0.06% | 8,294,604 |
| 2020-12-10 | 2020-12-08 | 12.823 | 636,050 | +11,529 | 0.06% | 8,155,836 |
| 2020-12-09 | 2020-12-07 | 13.385 | 624,521 | +11,530 | 0.06% | 8,359,004 |
| 2020-12-08 | 2020-12-04 | 14.030 | 612,991 | -11,530 | 0.06% | 8,600,239 |
| 2020-12-07 | 2020-12-03 | 13.759 | 624,521 | -15,372 | 0.06% | 8,593,004 |
| 2020-12-04 | 2020-12-02 | 13.385 | 639,893 | +13,451 | 0.06% | 8,564,753 |
| 2020-12-03 | 2020-12-01 | 13.843 | 626,442 | +24,981 | 0.06% | 8,671,596 |
| 2020-12-02 | 2020-11-30 | 12.760 | 601,461 | -7,687 | 0.06% | 7,674,754 |
| 2020-12-01 | 2020-11-27 | 12.198 | 609,148 | -105,688 | 0.06% | 7,430,482 |
| 2020-11-30 | 2020-11-26 | 11.761 | 714,836 | +113,375 | 0.07% | 8,407,200 |
| 2020-11-27 | 2020-11-25 | 13.031 | 601,461 | +44,196 | 0.06% | 7,837,514 |
| 2020-11-26 | 2020-11-24 | 15.445 | 557,265 | -5,764 | 0.05% | 8,607,206 |
| 2020-11-25 | 2020-11-23 | 16.216 | 563,029 | -17,295 | 0.05% | 9,129,873 |
| 2020-11-24 | 2020-11-20 | 16.570 | 580,324 | +40,354 | 0.05% | 9,615,683 |
| 2020-11-23 | 2020-11-19 | 16.236 | 539,970 | +26,902 | 0.05% | 8,767,197 |
| 2020-11-20 | 2020-11-18 | 17.027 | 513,068 | +1,922 | 0.05% | 8,736,244 |
| 2020-11-19 | 2020-11-17 | 17.090 | 511,146 | +17,294 | 0.05% | 8,735,437 |
| 2020-11-18 | 2020-11-16 | 17.423 | 493,852 | +11,530 | 0.05% | 8,604,365 |
| 2020-11-17 | 2020-11-13 | 18.110 | 482,322 | -13,451 | 0.05% | 8,734,798 |
| 2020-11-16 | 2020-11-12 | 17.860 | 495,773 | -15,373 | 0.05% | 8,854,554 |
| 2020-11-12 | 2020-11-10 | 17.465 | 511,146 | -1,922 | 0.05% | 8,926,957 |
| 2020-11-11 | 2020-11-09 | 17.111 | 513,068 | +15,373 | 0.05% | 8,778,964 |
| 2020-11-10 | 2020-11-06 | 17.319 | 497,695 | +17,294 | 0.05% | 8,619,521 |
| 2020-11-09 | 2020-11-05 | 18.714 | 480,401 | -7,686 | 0.04% | 8,990,009 |
| 2020-11-06 | 2020-11-04 | 19.484 | 488,087 | -9,608 | 0.05% | 9,509,761 |
| 2020-11-05 | 2020-11-03 | 18.714 | 497,695 | +5,765 | 0.05% | 9,313,641 |
| 2020-11-04 | 2020-11-02 | 17.923 | 491,930 | +13,451 | 0.05% | 8,816,638 |
| 2020-11-03 | 2020-10-30 | 17.985 | 478,479 | +11,530 | 0.04% | 8,605,441 |
| 2020-10-29 | 2020-10-27 | 19.213 | 466,949 | +1,921 | 0.04% | 8,971,554 |
| 2020-10-28 | 2020-10-23 | 19.421 | 465,028 | +32,668 | 0.04% | 9,031,446 |
| 2020-10-27 | 2020-10-22 | 20.462 | 432,360 | +1,921 | 0.04% | 8,846,990 |
| 2020-10-23 | 2020-10-21 | 20.212 | 430,439 | +3,843 | 0.04% | 8,700,163 |
| 2020-10-22 | 2020-10-20 | 20.972 | 426,596 | -3,843 | 0.04% | 8,946,607 |
| 2020-10-21 | 2020-10-19 | 21.024 | 430,439 | +23,059 | 0.04% | 9,049,603 |
| 2020-10-19 | 2020-10-15 | 23.418 | 407,380 | -9,608 | 0.04% | 9,540,008 |
| 2020-10-16 | 2020-10-14 | 24.094 | 416,988 | -3,843 | 0.04% | 10,047,108 |
| 2020-10-15 | 2020-10-12 | 24.251 | 420,831 | -3,843 | 0.04% | 10,205,404 |
| 2020-10-14 | 2020-10-09 | 23.210 | 424,674 | -32,667 | 0.04% | 9,856,599 |
| 2020-10-12 | 2020-10-08 | 22.117 | 457,341 | +1,921 | 0.04% | 10,114,993 |
| 2020-10-09 | 2020-10-07 | 22.273 | 455,420 | -15,373 | 0.04% | 10,143,607 |
| 2020-10-08 | 2020-10-06 | 21.961 | 470,793 | -3,843 | 0.04% | 10,339,011 |
| 2020-10-07 | 2020-10-05 | 20.972 | 474,636 | +1,922 | 0.04% | 9,954,106 |
| 2020-10-06 | 2020-09-30 | 20.587 | 472,714 | -1,922 | 0.04% | 9,731,758 |
| 2020-09-30 | 2020-09-28 | 19.734 | 474,636 | -24,981 | 0.04% | 9,366,246 |
| 2020-09-29 | 2020-09-25 | 20.171 | 499,617 | -5,764 | 0.05% | 10,077,609 |
| 2020-09-23 | 2020-09-21 | 21.440 | 505,381 | +15,372 | 0.05% | 10,835,593 |
| 2020-09-22 | 2020-09-18 | 21.545 | 490,009 | -23,059 | 0.05% | 10,557,010 |
| 2020-09-16 | 2020-09-14 | 20.400 | 513,068 | -24,981 | 0.05% | 10,466,405 |
| 2020-09-15 | 2020-09-11 | 19.817 | 538,049 | -24,980 | 0.05% | 10,662,408 |
| 2020-09-11 | 2020-09-09 | 19.130 | 563,029 | +24,980 | 0.05% | 10,770,672 |
| 2020-09-10 | 2020-09-08 | 19.567 | 538,049 | +3,844 | 0.05% | 10,528,008 |
| 2020-09-08 | 2020-09-04 | 20.670 | 534,205 | +19,216 | 0.05% | 11,042,152 |
| 2020-09-07 | 2020-09-03 | 21.753 | 514,989 | +1,921 | 0.05% | 11,202,392 |
| 2020-09-04 | 2020-09-02 | 21.857 | 513,068 | -23,059 | 0.05% | 11,214,005 |
| 2020-09-03 | 2020-09-01 | 20.691 | 536,127 | -34,589 | 0.05% | 11,093,040 |
| 2020-09-02 | 2020-08-31 | 20.629 | 570,716 | -5,765 | 0.05% | 11,773,084 |
| 2020-09-01 | 2020-08-28 | 20.816 | 576,481 | -5,764 | 0.05% | 12,000,008 |
| 2020-08-31 | 2020-08-27 | 20.504 | 582,245 | +9,608 | 0.05% | 11,938,191 |
| 2020-08-28 | 2020-08-26 | 20.420 | 572,637 | +7,686 | 0.05% | 11,693,511 |
| 2020-08-27 | 2020-08-25 | 21.857 | 564,951 | +15,373 | 0.05% | 12,348,000 |
| 2020-08-26 | 2020-08-24 | 22.481 | 549,578 | +15,373 | 0.05% | 12,355,196 |
| 2020-08-25 | 2020-08-21 | 22.273 | 534,205 | -26,903 | 0.05% | 11,898,392 |
| 2020-08-24 | 2020-08-20 | 20.233 | 561,108 | +15,373 | 0.05% | 11,352,964 |
| 2020-08-21 | 2020-08-19 | 20.649 | 545,735 | +3,843 | 0.05% | 11,269,120 |
| 2020-08-20 | 2020-08-18 | 21.857 | 541,892 | +3,843 | 0.05% | 11,844,005 |
| 2020-08-19 | 2020-08-17 | 20.483 | 538,049 | +1,922 | 0.05% | 11,020,809 |
| 2020-08-18 | 2020-08-14 | 20.566 | 536,127 | -1,922 | 0.05% | 11,026,080 |
| 2020-08-17 | 2020-08-13 | 21.180 | 538,049 | +1,922 | 0.05% | 11,396,009 |
| 2020-08-14 | 2020-08-12 | 20.972 | 536,127 | -1,922 | 0.05% | 11,243,700 |
| 2020-08-13 | 2020-08-11 | 21.597 | 538,049 | +13,452 | 0.05% | 11,620,009 |
| 2020-08-12 | 2020-08-10 | 21.701 | 524,597 | +11,529 | 0.05% | 11,384,092 |
| 2020-08-11 | 2020-08-07 | 22.169 | 513,068 | +17,295 | 0.05% | 11,374,205 |
| 2020-08-07 | 2020-08-05 | 22.898 | 495,773 | +3,843 | 0.05% | 11,351,992 |
| 2020-08-06 | 2020-08-04 | 22.429 | 491,930 | +17,294 | 0.05% | 11,033,597 |
| 2020-08-05 | 2020-08-03 | 22.898 | 474,636 | +73,021 | 0.04% | 10,868,007 |
| 2020-08-04 | 2020-07-31 | 23.574 | 401,615 | +53,805 | 0.04% | 9,467,704 |
| 2020-08-03 | 2020-07-30 | 24.823 | 347,810 | +1,922 | 0.03% | 8,633,701 |
| 2020-07-31 | 2020-07-29 | 26.436 | 345,888 | -5,765 | 0.03% | 9,143,990 |
| 2020-07-29 | 2020-07-27 | 24.563 | 351,653 | +1,921 | 0.03% | 8,637,596 |
| 2020-07-28 | 2020-07-24 | 25.916 | 349,732 | +7,687 | 0.03% | 9,063,611 |
| 2020-07-27 | 2020-07-23 | 27.477 | 342,045 | +1,921 | 0.03% | 9,398,395 |
| 2020-07-24 | 2020-07-22 | 26.853 | 340,124 | -34,588 | 0.03% | 9,133,212 |
| 2020-07-23 | 2020-07-21 | 27.165 | 374,712 | +5,764 | 0.04% | 10,178,989 |
| 2020-07-22 | 2020-07-20 | 26.072 | 368,948 | +7,687 | 0.03% | 9,619,210 |
| 2020-07-21 | 2020-07-17 | 26.020 | 361,261 | -3,843 | 0.03% | 9,399,995 |
| 2020-07-20 | 2020-07-16 | 25.135 | 365,104 | +5,764 | 0.03% | 9,176,990 |
| 2020-07-17 | 2020-07-15 | 26.332 | 359,340 | +26,903 | 0.03% | 9,462,211 |
| 2020-07-16 | 2020-07-14 | 27.113 | 332,437 | +11,529 | 0.03% | 9,013,296 |
| 2020-07-15 | 2020-07-13 | 28.102 | 320,908 | -21,137 | 0.03% | 9,018,013 |
| 2020-07-14 | 2020-07-10 | 27.581 | 342,045 | +17,294 | 0.03% | 9,433,995 |
| 2020-07-13 | 2020-07-09 | 28.050 | 324,751 | +3,843 | 0.03% | 9,109,107 |
| 2020-07-10 | 2020-07-08 | 28.102 | 320,908 | +19,216 | 0.03% | 9,018,013 |
| 2020-07-09 | 2020-07-07 | 26.072 | 301,692 | -3,843 | 0.03% | 7,865,712 |
| 2020-07-08 | 2020-07-06 | 26.749 | 305,535 | +17,295 | 0.03% | 8,172,607 |
| 2020-07-07 | 2020-07-03 | 28.310 | 288,240 | -1,922 | 0.03% | 8,159,991 |
| 2020-07-06 | 2020-07-02 | 26.957 | 290,162 | -3,843 | 0.03% | 7,821,802 |
| 2020-07-03 | 2020-06-30 | 25.656 | 294,005 | -3,843 | 0.03% | 7,542,897 |
| 2020-07-02 | 2020-06-29 | 26.020 | 297,848 | +1,921 | 0.03% | 7,749,992 |
| 2020-06-30 | 2020-06-26 | 25.135 | 295,927 | -78,785 | 0.03% | 7,438,207 |
| 2020-06-29 | 2020-06-24 | 25.708 | 374,712 | +5,764 | 0.04% | 9,632,990 |
| 2020-06-26 | 2020-06-23 | 23.938 | 368,948 | +3,844 | 0.03% | 8,832,010 |
| 2020-06-24 | 2020-06-22 | 24.199 | 365,104 | -1,922 | 0.03% | 8,834,990 |
| 2020-06-23 | 2020-06-19 | 24.823 | 367,026 | -21,138 | 0.03% | 9,110,700 |
| 2020-06-22 | 2020-06-18 | 22.846 | 388,164 | +1,922 | 0.04% | 8,867,809 |
| 2020-06-19 | 2020-06-17 | 23.340 | 386,242 | +17,294 | 0.04% | 9,014,951 |
| 2020-06-18 | 2020-06-16 | 23.184 | 368,948 | +8,899 | 0.03% | 8,553,512 |
| 2020-06-17 | 2020-06-15 | 22.505 | 360,049 | +7,661 | 0.03% | 8,102,802 |
| 2020-06-16 | 2020-06-12 | 23.497 | 352,388 | +21,066 | 0.03% | 8,279,993 |
| 2020-06-15 | 2020-06-11 | 22.818 | 331,322 | +5,746 | 0.03% | 7,560,109 |
| 2020-06-12 | 2020-06-10 | 23.288 | 325,576 | -9,576 | 0.03% | 7,581,997 |
| 2020-06-10 | 2020-06-08 | 23.601 | 335,152 | +5,746 | 0.03% | 7,910,002 |
| 2020-06-09 | 2020-06-05 | 24.332 | 329,406 | +1,915 | 0.03% | 8,015,189 |
| 2020-06-08 | 2020-06-04 | 24.802 | 327,491 | -1,915 | 0.03% | 8,122,493 |
| 2020-06-05 | 2020-06-03 | 25.272 | 329,406 | +3,830 | 0.03% | 8,324,789 |
| 2020-06-04 | 2020-06-02 | 25.272 | 325,576 | +28,727 | 0.03% | 8,227,997 |
| 2020-06-03 | 2020-06-01 | 24.437 | 296,849 | +5,746 | 0.03% | 7,254,004 |
| 2020-06-02 | 2020-05-29 | 24.698 | 291,103 | -24,897 | 0.03% | 7,189,591 |
| 2020-06-01 | 2020-05-28 | 22.922 | 316,000 | +1,915 | 0.03% | 7,243,492 |
| 2020-05-29 | 2020-05-27 | 23.184 | 314,085 | +9,576 | 0.03% | 7,281,595 |
| 2020-05-28 | 2020-05-26 | 24.698 | 304,509 | -1,916 | 0.03% | 7,520,689 |
| 2020-05-27 | 2020-05-25 | 24.489 | 306,425 | -3,830 | 0.03% | 7,504,010 |
| 2020-05-26 | 2020-05-22 | 23.915 | 310,255 | -17,236 | 0.03% | 7,419,602 |
| 2020-05-25 | 2020-05-21 | 25.063 | 327,491 | -15,322 | 0.03% | 8,207,993 |
| 2020-05-22 | 2020-05-20 | 26.003 | 342,813 | -22,981 | 0.03% | 8,914,212 |
| 2020-05-21 | 2020-05-19 | 25.585 | 365,794 | +17,236 | 0.03% | 9,358,991 |
| 2020-05-19 | 2020-05-15 | 25.481 | 348,558 | +9,576 | 0.03% | 8,881,600 |
| 2020-05-18 | 2020-05-14 | 24.854 | 338,982 | -5,746 | 0.03% | 8,425,195 |
| 2020-05-15 | 2020-05-13 | 24.228 | 344,728 | +21,067 | 0.03% | 8,352,008 |
| 2020-05-14 | 2020-05-12 | 23.601 | 323,661 | -24,897 | 0.03% | 7,638,800 |
| 2020-05-13 | 2020-05-11 | 21.721 | 348,558 | +1,915 | 0.03% | 7,571,200 |
| 2020-05-12 | 2020-05-08 | 22.714 | 346,643 | +1,915 | 0.03% | 7,873,504 |
| 2020-05-11 | 2020-05-07 | 22.870 | 344,728 | -3,830 | 0.03% | 7,884,007 |
| 2020-05-08 | 2020-05-06 | 22.400 | 348,558 | +3,830 | 0.03% | 7,807,800 |
| 2020-05-07 | 2020-05-05 | 20.990 | 344,728 | +3,831 | 0.03% | 7,236,007 |
| 2020-05-06 | 2020-05-04 | 20.886 | 340,897 | +3,830 | 0.03% | 7,119,992 |
| 2020-05-05 | 2020-04-29 | 22.035 | 337,067 | -21,067 | 0.03% | 7,427,199 |
| 2020-05-04 | 2020-04-28 | 23.758 | 358,134 | -5,745 | 0.03% | 8,508,506 |
| 2020-04-29 | 2020-04-27 | 23.810 | 363,879 | -1,915 | 0.03% | 8,663,995 |
| 2020-04-28 | 2020-04-24 | 23.497 | 365,794 | +5,745 | 0.03% | 8,594,991 |
| 2020-04-27 | 2020-04-23 | 24.228 | 360,049 | +5,746 | 0.03% | 8,723,202 |
| 2020-04-24 | 2020-04-22 | 24.437 | 354,303 | +1,915 | 0.03% | 8,657,989 |
| 2020-04-23 | 2020-04-21 | 23.236 | 352,388 | -3,831 | 0.03% | 8,187,993 |
| 2020-04-22 | 2020-04-20 | 23.445 | 356,219 | -1,915 | 0.03% | 8,351,409 |
| 2020-04-20 | 2020-04-16 | 21.721 | 358,134 | +5,746 | 0.03% | 7,779,205 |
| 2020-04-16 | 2020-04-14 | 22.244 | 352,388 | -9,576 | 0.03% | 7,838,394 |
| 2020-04-15 | 2020-04-09 | 19.654 | 361,964 | +5,745 | 0.03% | 7,113,959 |
| 2020-04-14 | 2020-04-08 | 19.967 | 356,219 | +19,152 | 0.03% | 7,112,648 |
| 2020-04-09 | 2020-04-07 | 19.988 | 337,067 | +17,236 | 0.03% | 6,737,279 |
| 2020-04-08 | 2020-04-06 | 20.301 | 319,831 | +7,661 | 0.03% | 6,492,967 |
| 2020-04-07 | 2020-04-03 | 18.547 | 312,170 | +21,067 | 0.03% | 5,789,759 |
| 2020-04-06 | 2020-04-02 | 18.296 | 291,103 | +1,915 | 0.03% | 5,326,073 |
| 2020-04-03 | 2020-04-01 | 17.607 | 289,188 | -5,746 | 0.03% | 5,091,716 |
| 2020-03-31 | 2020-03-27 | 16.709 | 294,934 | -1,915 | 0.03% | 4,928,005 |
| 2020-03-30 | 2020-03-26 | 16.542 | 296,849 | +13,406 | 0.03% | 4,910,403 |
| 2020-03-27 | 2020-03-25 | 17.356 | 283,443 | -13,406 | 0.03% | 4,919,524 |
| 2020-03-26 | 2020-03-24 | 16.103 | 296,849 | -40,218 | 0.03% | 4,780,203 |
| 2020-03-25 | 2020-03-23 | 16.291 | 337,067 | -3,830 | 0.03% | 5,491,199 |
| 2020-03-24 | 2020-03-20 | 16.354 | 340,897 | +3,830 | 0.03% | 5,574,954 |
| 2020-03-23 | 2020-03-19 | 15.038 | 337,067 | +5,745 | 0.03% | 5,068,799 |
| 2020-03-20 | 2020-03-18 | 15.184 | 331,322 | +1,916 | 0.03% | 5,030,846 |
| 2020-03-19 | 2020-03-17 | 15.497 | 329,406 | +9,575 | 0.03% | 5,104,953 |
| 2020-03-18 | 2020-03-16 | 16.020 | 319,831 | -15,321 | 0.03% | 5,123,565 |
| 2020-03-17 | 2020-03-13 | 17.544 | 335,152 | -3,830 | 0.03% | 5,880,002 |
| 2020-03-16 | 2020-03-12 | 16.959 | 338,982 | +5,745 | 0.03% | 5,748,956 |
| 2020-03-13 | 2020-03-11 | 17.920 | 333,237 | +3,831 | 0.03% | 5,971,684 |
| 2020-03-11 | 2020-03-09 | 16.667 | 329,406 | -38,304 | 0.03% | 5,490,233 |
| 2020-03-10 | 2020-03-06 | 18.108 | 367,710 | +9,576 | 0.03% | 6,658,569 |
| 2020-03-09 | 2020-03-05 | 17.753 | 358,134 | -9,576 | 0.03% | 6,358,004 |
| 2020-03-05 | 2020-03-03 | 16.939 | 367,710 | +51,710 | 0.03% | 6,228,488 |
| 2020-03-03 | 2020-02-28 | 16.834 | 316,000 | +5,745 | 0.03% | 5,319,594 |
| 2020-03-02 | 2020-02-27 | 17.377 | 310,255 | +38,303 | 0.03% | 5,391,362 |
| 2020-02-28 | 2020-02-26 | 17.064 | 271,952 | -7,660 | 0.03% | 4,640,563 |
| 2020-02-26 | 2020-02-24 | 16.416 | 279,612 | +1,915 | 0.03% | 4,590,233 |
| 2020-02-25 | 2020-02-21 | 15.873 | 277,697 | -24,897 | 0.03% | 4,407,995 |
| 2020-02-24 | 2020-02-20 | 17.001 | 302,594 | +5,745 | 0.03% | 5,144,475 |
| 2020-02-21 | 2020-02-19 | 15.978 | 296,849 | -103,418 | 0.03% | 4,743,003 |
| 2020-02-20 | 2020-02-18 | 14.599 | 400,267 | +34,473 | 0.04% | 5,843,638 |
| 2020-02-19 | 2020-02-17 | 14.307 | 365,794 | -3,831 | 0.04% | 5,233,395 |
| 2020-02-18 | 2020-02-14 | 13.868 | 369,625 | +5,746 | 0.04% | 5,126,085 |
| 2020-02-17 | 2020-02-13 | 14.056 | 363,879 | -3,831 | 0.04% | 5,114,797 |
| 2020-02-14 | 2020-02-12 | 13.847 | 367,710 | +1,916 | 0.04% | 5,091,847 |
| 2020-02-13 | 2020-02-11 | 13.889 | 365,794 | +40,218 | 0.04% | 5,080,595 |
| 2020-02-07 | 2020-02-05 | 12.803 | 325,576 | +11,491 | 0.03% | 4,168,398 |
| 2020-02-06 | 2020-02-04 | 12.678 | 314,085 | +51,709 | 0.03% | 3,981,917 |
| 2020-02-04 | 2020-01-31 | 11.634 | 262,376 | -5,746 | 0.03% | 3,052,359 |
| 2020-02-03 | 2020-01-30 | 11.968 | 268,122 | +22,982 | 0.03% | 3,208,806 |
| 2020-01-31 | 2020-01-29 | 12.636 | 245,140 | -9,575 | 0.02% | 3,097,604 |
| 2020-01-30 | 2020-01-24 | 12.699 | 254,715 | +1,915 | 0.03% | 3,234,554 |
| 2020-01-29 | 2020-01-22 | 13.284 | 252,800 | +22,982 | 0.03% | 3,358,076 |
| 2020-01-23 | 2020-01-21 | 12.678 | 229,818 | -38,304 | 0.02% | 2,913,594 |
| 2020-01-22 | 2020-01-20 | 12.824 | 268,122 | -53,624 | 0.03% | 3,438,406 |
| 2020-01-21 | 2020-01-17 | 13.304 | 321,746 | -5,745 | 0.03% | 4,280,642 |
| 2020-01-20 | 2020-01-16 | 13.158 | 327,491 | +22,982 | 0.03% | 4,309,196 |
| 2020-01-17 | 2020-01-15 | 12.782 | 304,509 | +78,521 | 0.03% | 3,892,314 |
| 2020-01-16 | 2020-01-14 | 11.717 | 225,988 | -11,491 | 0.02% | 2,647,918 |
| 2020-01-15 | 2020-01-13 | 11.487 | 237,479 | -114,909 | 0.02% | 2,727,999 |
| 2020-01-14 | 2020-01-10 | 10.861 | 352,388 | +5,745 | 0.03% | 3,827,197 |
| 2020-01-10 | 2020-01-08 | 10.265 | 346,643 | +40,218 | 0.03% | 3,558,462 |
| 2020-01-08 | 2020-01-06 | 9.952 | 306,425 | -15,321 | 0.03% | 3,049,604 |
| 2020-01-07 | 2020-01-03 | 9.963 | 321,746 | +32,558 | 0.03% | 3,205,442 |
| 2020-01-06 | 2020-01-02 | 9.608 | 289,188 | +57,454 | 0.03% | 2,778,398 |
| 2020-01-02 | 2019-12-27 | 9.305 | 231,734 | +1,916 | 0.02% | 2,156,224 |
| 2019-12-30 | 2019-12-24 | 9.242 | 229,818 | -21,067 | 0.02% | 2,123,996 |
| 2019-12-23 | 2019-12-19 | 8.960 | 250,885 | -1,915 | 0.02% | 2,247,959 |
| 2019-12-19 | 2019-12-17 | 9.420 | 252,800 | -5,746 | 0.03% | 2,381,277 |
| 2019-12-16 | 2019-12-12 | 9.524 | 258,546 | -17,236 | 0.03% | 2,462,402 |
| 2019-12-10 | 2019-12-06 | 9.587 | 275,782 | -1,915 | 0.03% | 2,643,839 |
| 2019-12-09 | 2019-12-05 | 9.305 | 277,697 | +11,491 | 0.03% | 2,583,897 |
| 2019-12-04 | 2019-12-02 | 9.430 | 266,206 | +11,491 | 0.03% | 2,510,337 |
| 2019-12-03 | 2019-11-29 | 9.221 | 254,715 | +22,981 | 0.03% | 2,348,776 |
| 2019-12-02 | 2019-11-28 | 9.837 | 231,734 | -1,915 | 0.02% | 2,279,644 |
| 2019-11-29 | 2019-11-27 | 9.691 | 233,649 | -1,915 | 0.02% | 2,264,322 |
| 2019-11-27 | 2019-11-25 | 9.921 | 235,564 | +17,236 | 0.02% | 2,337,001 |
| 2019-11-26 | 2019-11-22 | 10.422 | 218,328 | +5,746 | 0.02% | 2,275,445 |
| 2019-11-25 | 2019-11-21 | 10.610 | 212,582 | +5,745 | 0.02% | 2,255,519 |
| 2019-11-21 | 2019-11-19 | 10.631 | 206,837 | -9,575 | 0.02% | 2,198,884 |
| 2019-11-20 | 2019-11-18 | 10.130 | 216,412 | +5,745 | 0.02% | 2,192,196 |
| 2019-11-19 | 2019-11-15 | 9.816 | 210,667 | -1,915 | 0.02% | 2,068,001 |
| 2019-11-18 | 2019-11-14 | 9.639 | 212,582 | +1,915 | 0.02% | 2,049,059 |
| 2019-11-15 | 2019-11-13 | 9.576 | 210,667 | +15,321 | 0.02% | 2,017,401 |
| 2019-11-13 | 2019-11-11 | 9.691 | 195,346 | -11,491 | 0.02% | 1,893,123 |
| 2019-11-12 | 2019-11-08 | 9.921 | 206,837 | -5,745 | 0.02% | 2,052,004 |
| 2019-11-11 | 2019-11-07 | 10.412 | 212,582 | -3,830 | 0.02% | 2,213,339 |
| 2019-11-08 | 2019-11-06 | 9.514 | 216,412 | -5,746 | 0.02% | 2,058,856 |
| 2019-11-06 | 2019-11-04 | 9.273 | 222,158 | -9,576 | 0.02% | 2,060,162 |
| 2019-11-05 | 2019-11-01 | 9.284 | 231,734 | -5,745 | 0.02% | 2,151,384 |
| 2019-11-04 | 2019-10-31 | 9.336 | 237,479 | -1,915 | 0.02% | 2,217,119 |
| 2019-11-01 | 2019-10-30 | 9.420 | 239,394 | +24,897 | 0.02% | 2,254,998 |
| 2019-10-31 | 2019-10-29 | 9.294 | 214,497 | -5,746 | 0.02% | 1,993,598 |
| 2019-10-30 | 2019-10-28 | 8.480 | 220,243 | -9,575 | 0.02% | 1,867,603 |
| 2019-10-28 | 2019-10-24 | 8.386 | 229,818 | -7,661 | 0.02% | 1,927,196 |
| 2019-10-25 | 2019-10-23 | 8.302 | 237,479 | +7,661 | 0.02% | 1,971,599 |
| 2019-10-24 | 2019-10-22 | 8.448 | 229,818 | -1,916 | 0.02% | 1,941,596 |
| 2019-10-23 | 2019-10-21 | 8.595 | 231,734 | -65,115 | 0.02% | 1,991,663 |
| 2019-10-22 | 2019-10-18 | 8.240 | 296,849 | +5,746 | 0.03% | 2,445,901 |
| 2019-10-18 | 2019-10-16 | 7.937 | 291,103 | +38,303 | 0.03% | 2,310,397 |
| 2019-10-16 | 2019-10-14 | 7.978 | 252,800 | -13,406 | 0.03% | 2,016,958 |
| 2019-10-15 | 2019-10-11 | 8.281 | 266,206 | +17,236 | 0.03% | 2,204,537 |
| 2019-10-14 | 2019-10-10 | 7.895 | 248,970 | +1,915 | 0.02% | 1,965,600 |
| 2019-10-11 | 2019-10-09 | 7.832 | 247,055 | -47,879 | 0.02% | 1,935,001 |
| 2019-10-10 | 2019-10-08 | 7.644 | 294,934 | +76,606 | 0.03% | 2,254,562 |
| 2019-10-09 | 2019-10-04 | 7.623 | 218,328 | -9,575 | 0.02% | 1,664,404 |
| 2019-10-08 | 2019-10-03 | 7.728 | 227,903 | -1,915 | 0.02% | 1,761,198 |
| 2019-09-30 | 2019-09-26 | 7.686 | 229,818 | -53,625 | 0.02% | 1,766,397 |
| 2019-09-27 | 2019-09-25 | 7.864 | 283,443 | -13,406 | 0.03% | 2,228,882 |
| 2019-09-26 | 2019-09-24 | 8.114 | 296,849 | -22,982 | 0.03% | 2,408,701 |
| 2019-09-25 | 2019-09-23 | 7.905 | 319,831 | -9,575 | 0.03% | 2,528,383 |
| 2019-09-23 | 2019-09-19 | 8.219 | 329,406 | +26,812 | 0.03% | 2,707,276 |
| 2019-09-20 | 2019-09-18 | 9.023 | 302,594 | +28,727 | 0.03% | 2,730,237 |
| 2019-09-19 | 2019-09-17 | 7.697 | 273,867 | -1,915 | 0.03% | 2,107,820 |
| 2019-09-13 | 2019-09-11 | 7.310 | 275,782 | +9,576 | 0.03% | 2,015,999 |
| 2019-09-12 | 2019-09-10 | 7.467 | 266,206 | -5,746 | 0.03% | 1,987,697 |
| 2019-09-10 | 2019-09-06 | 7.644 | 271,952 | -15,321 | 0.03% | 2,078,881 |
| 2019-09-09 | 2019-09-05 | 7.759 | 287,273 | +40,218 | 0.03% | 2,229,000 |
| 2019-09-06 | 2019-09-04 | 7.676 | 247,055 | -15,321 | 0.02% | 1,896,301 |
| 2019-09-05 | 2019-09-03 | 7.237 | 262,376 | +1,915 | 0.03% | 1,898,820 |
| 2019-09-04 | 2019-09-02 | 7.153 | 260,461 | -15,321 | 0.03% | 1,863,201 |
| 2019-09-03 | 2019-08-30 | 7.237 | 275,782 | -9,576 | 0.03% | 1,995,839 |
| 2019-09-02 | 2019-08-29 | 6.851 | 285,358 | -13,406 | 0.03% | 1,954,881 |
| 2019-08-30 | 2019-08-28 | 6.569 | 298,764 | -11,491 | 0.03% | 1,962,480 |
| 2019-08-29 | 2019-08-27 | 6.569 | 310,255 | -78,521 | 0.03% | 2,037,961 |
| 2019-08-28 | 2019-08-26 | 5.660 | 388,776 | -3,831 | 0.04% | 2,200,519 |
| 2019-08-27 | 2019-08-23 | 5.587 | 392,607 | -9,575 | 0.04% | 2,193,503 |
| 2019-08-26 | 2019-08-22 | 5.430 | 402,182 | -21,067 | 0.04% | 2,183,998 |
| 2019-08-22 | 2019-08-20 | 5.190 | 423,249 | -3,830 | 0.04% | 2,196,740 |
| 2019-08-21 | 2019-08-19 | 5.065 | 427,079 | -3,831 | 0.04% | 2,163,099 |
| 2019-08-16 | 2019-08-14 | 5.013 | 430,910 | -26,812 | 0.04% | 2,160,002 |
| 2019-08-15 | 2019-08-13 | 4.940 | 457,722 | -1,915 | 0.05% | 2,260,941 |
| 2019-08-09 | 2019-08-07 | 4.856 | 459,637 | -32,558 | 0.05% | 2,232,000 |
| 2019-08-08 | 2019-08-06 | 4.846 | 492,195 | -13,406 | 0.05% | 2,384,962 |
| 2019-08-07 | 2019-08-05 | 4.731 | 505,601 | -7,660 | 0.05% | 2,391,842 |
| 2019-08-06 | 2019-08-02 | 4.950 | 513,261 | +9,576 | 0.05% | 2,540,639 |
| 2019-07-30 | 2019-07-26 | 5.013 | 503,685 | -19,152 | 0.05% | 2,524,798 |
| 2019-07-29 | 2019-07-25 | 5.065 | 522,837 | -17,236 | 0.05% | 2,648,100 |
| 2019-07-26 | 2019-07-24 | 4.856 | 540,073 | -3,831 | 0.05% | 2,622,598 |
| 2019-07-24 | 2019-07-22 | 4.804 | 543,904 | -67,030 | 0.05% | 2,612,802 |
| 2019-07-23 | 2019-07-19 | 4.856 | 610,934 | -15,321 | 0.06% | 2,966,700 |
| 2019-07-22 | 2019-07-18 | 4.804 | 626,255 | -1,915 | 0.06% | 3,008,399 |
| 2019-07-17 | 2019-07-15 | 4.856 | 628,170 | -5,746 | 0.06% | 3,050,398 |
| 2019-07-16 | 2019-07-12 | 4.877 | 633,916 | -3,830 | 0.06% | 3,091,541 |
| 2019-07-12 | 2019-07-10 | 4.699 | 637,746 | +5,745 | 0.06% | 2,996,999 |
| 2019-07-09 | 2019-07-05 | 4.522 | 632,001 | -32,557 | 0.06% | 2,857,801 |
| 2019-07-05 | 2019-07-03 | 4.177 | 664,558 | -19,152 | 0.07% | 2,775,999 |
| 2019-07-04 | 2019-07-02 | 4.219 | 683,710 | +9,576 | 0.07% | 2,884,560 |
| 2019-06-28 | 2019-06-26 | 4.308 | 674,134 | +19,151 | 0.07% | 2,904,212 |
| 2019-06-27 | 2019-06-25 | 4.224 | 654,983 | -1,990 | 0.07% | 2,766,516 |
| 2019-06-26 | 2019-06-24 | 4.276 | 656,973 | +3,798 | 0.07% | 2,809,521 |
| 2019-06-25 | 2019-06-21 | 4.276 | 653,175 | +5,696 | 0.07% | 2,793,279 |
| 2019-06-24 | 2019-06-20 | 4.434 | 647,479 | -60,760 | 0.07% | 2,871,221 |
| 2019-06-21 | 2019-06-19 | 4.382 | 708,239 | -3,798 | 0.07% | 3,103,359 |
| 2019-06-19 | 2019-06-17 | 4.234 | 712,037 | -62,659 | 0.07% | 3,015,001 |
| 2019-06-06 | 2019-06-04 | 4.150 | 774,696 | -7,595 | 0.08% | 3,215,040 |
| 2019-06-04 | 2019-05-31 | 4.055 | 782,291 | -13,291 | 0.08% | 3,172,399 |
| 2019-06-03 | 2019-05-30 | 3.802 | 795,582 | +13,291 | 0.08% | 3,025,178 |
| 2019-05-30 | 2019-05-28 | 4.013 | 782,291 | -3,798 | 0.08% | 3,139,439 |
| 2019-05-28 | 2019-05-24 | 3.602 | 786,089 | -5,696 | 0.08% | 2,831,761 |
| 2019-05-24 | 2019-05-22 | 3.781 | 791,785 | +56,963 | 0.08% | 2,994,060 |
| 2019-05-22 | 2019-05-20 | 3.824 | 734,822 | -7,595 | 0.07% | 2,809,620 |
| 2019-05-15 | 2019-05-10 | 3.982 | 742,417 | -20,886 | 0.08% | 2,955,960 |
| 2019-05-14 | 2019-05-09 | 4.003 | 763,303 | +18,987 | 0.08% | 3,055,198 |
| 2019-05-08 | 2019-05-06 | 4.087 | 744,316 | -13,291 | 0.08% | 3,041,921 |
| 2019-05-02 | 2019-04-29 | 4.203 | 757,607 | +18,987 | 0.08% | 3,184,019 |
| 2019-04-24 | 2019-04-18 | 4.319 | 738,620 | +55,065 | 0.07% | 3,189,802 |
| 2019-04-18 | 2019-04-16 | 4.308 | 683,555 | +9,493 | 0.07% | 2,944,798 |
| 2019-04-17 | 2019-04-15 | 4.255 | 674,062 | +13,292 | 0.07% | 2,868,402 |
| 2019-04-16 | 2019-04-12 | 4.350 | 660,770 | -18,988 | 0.07% | 2,874,479 |
| 2019-04-12 | 2019-04-10 | 4.456 | 679,758 | -5,696 | 0.07% | 3,028,681 |
| 2019-04-11 | 2019-04-09 | 4.498 | 685,454 | +9,494 | 0.07% | 3,082,939 |
| 2019-04-10 | 2019-04-08 | 4.456 | 675,960 | +11,392 | 0.07% | 3,011,759 |
| 2019-04-09 | 2019-04-04 | 4.413 | 664,568 | +5,697 | 0.07% | 2,933,001 |
| 2019-04-08 | 2019-04-03 | 4.498 | 658,871 | -13,292 | 0.07% | 2,963,378 |
| 2019-04-04 | 2019-04-02 | 4.434 | 672,163 | +5,697 | 0.07% | 2,980,681 |
| 2019-04-03 | 2019-04-01 | 4.529 | 666,466 | +66,456 | 0.07% | 3,018,598 |
| 2019-03-29 | 2019-03-27 | 4.529 | 600,010 | -36,076 | 0.06% | 2,717,601 |
| 2019-03-28 | 2019-03-26 | 4.498 | 636,086 | +37,975 | 0.06% | 2,860,899 |
| 2019-03-26 | 2019-03-22 | 4.772 | 598,111 | +1,899 | 0.06% | 2,853,900 |
| 2019-03-25 | 2019-03-21 | 4.803 | 596,212 | -3,798 | 0.06% | 2,863,679 |
| 2019-03-22 | 2019-03-20 | 4.824 | 600,010 | -9,494 | 0.06% | 2,894,561 |
| 2019-03-21 | 2019-03-19 | 4.845 | 609,504 | -11,392 | 0.06% | 2,953,202 |
| 2019-03-20 | 2019-03-18 | 4.603 | 620,896 | +5,696 | 0.06% | 2,857,979 |
| 2019-03-19 | 2019-03-15 | 4.424 | 615,200 | +13,292 | 0.06% | 2,721,601 |
| 2019-03-18 | 2019-03-14 | 4.445 | 601,908 | -5,697 | 0.06% | 2,675,478 |
| 2019-03-15 | 2019-03-13 | 4.550 | 607,605 | +7,595 | 0.06% | 2,764,801 |
| 2019-03-13 | 2019-03-11 | 4.466 | 600,010 | +9,494 | 0.06% | 2,679,681 |
| 2019-03-12 | 2019-03-08 | 4.434 | 590,516 | -37,975 | 0.06% | 2,618,621 |
| 2019-03-11 | 2019-03-07 | 4.529 | 628,491 | +9,494 | 0.06% | 2,846,599 |
| 2019-03-08 | 2019-03-06 | 4.582 | 618,997 | -7,595 | 0.06% | 2,836,198 |
| 2019-03-06 | 2019-03-04 | 4.656 | 626,592 | -81,647 | 0.06% | 2,917,198 |
| 2019-03-05 | 2019-03-01 | 4.477 | 708,239 | +3,797 | 0.07% | 3,170,499 |
| 2019-03-04 | 2019-02-28 | 4.445 | 704,442 | -28,481 | 0.07% | 3,131,241 |
| 2019-02-28 | 2019-02-26 | 4.403 | 732,923 | +1,899 | 0.07% | 3,226,959 |
| 2019-02-27 | 2019-02-25 | 4.434 | 731,024 | +22,785 | 0.07% | 3,241,698 |
| 2019-02-26 | 2019-02-22 | 4.456 | 708,239 | +37,975 | 0.07% | 3,155,579 |
| 2019-02-22 | 2019-02-20 | 4.403 | 670,264 | +17,089 | 0.07% | 2,951,080 |
| 2019-02-21 | 2019-02-19 | 4.382 | 653,175 | +30,380 | 0.07% | 2,862,079 |
| 2019-02-20 | 2019-02-18 | 4.519 | 622,795 | +15,190 | 0.06% | 2,814,241 |
| 2019-02-19 | 2019-02-15 | 4.529 | 607,605 | +5,697 | 0.06% | 2,752,001 |
| 2019-02-18 | 2019-02-14 | 4.761 | 601,908 | +13,291 | 0.06% | 2,865,678 |
| 2019-02-15 | 2019-02-13 | 4.877 | 588,617 | -13,291 | 0.06% | 2,870,599 |
| 2019-02-13 | 2019-02-11 | 4.719 | 601,908 | -9,494 | 0.06% | 2,840,318 |
| 2019-02-12 | 2019-02-08 | 4.740 | 611,402 | +32,279 | 0.06% | 2,897,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 579,123 | -49,368 | 0.06% | 2,635,199 |
| 2019-02-08 | 2019-01-31 | 4.287 | 628,491 | +22,785 | 0.06% | 2,694,339 |
| 2019-01-31 | 2019-01-29 | 4.245 | 605,706 | +13,291 | 0.06% | 2,571,140 |
| 2019-01-30 | 2019-01-28 | 4.213 | 592,415 | -26,582 | 0.06% | 2,496,001 |
| 2019-01-29 | 2019-01-25 | 4.287 | 618,997 | +5,696 | 0.06% | 2,653,638 |
| 2019-01-28 | 2019-01-24 | 4.308 | 613,301 | +9,494 | 0.06% | 2,642,140 |
| 2019-01-25 | 2019-01-23 | 4.255 | 603,807 | -3,798 | 0.06% | 2,569,439 |
| 2019-01-24 | 2019-01-22 | 4.298 | 607,605 | -7,595 | 0.06% | 2,611,201 |
| 2019-01-23 | 2019-01-21 | 4.413 | 615,200 | -15,190 | 0.06% | 2,715,121 |
| 2019-01-22 | 2019-01-18 | 4.308 | 630,390 | +20,886 | 0.06% | 2,715,760 |
| 2019-01-21 | 2019-01-17 | 4.255 | 609,504 | -30,380 | 0.06% | 2,593,682 |
| 2019-01-18 | 2019-01-16 | 4.182 | 639,884 | -3,797 | 0.06% | 2,675,781 |
| 2019-01-17 | 2019-01-15 | 4.213 | 643,681 | +7,595 | 0.07% | 2,711,999 |
| 2019-01-16 | 2019-01-14 | 4.108 | 636,086 | +15,190 | 0.06% | 2,612,999 |
| 2019-01-15 | 2019-01-11 | 4.287 | 620,896 | +3,797 | 0.06% | 2,661,779 |
| 2019-01-14 | 2019-01-10 | 4.234 | 617,099 | +22,786 | 0.06% | 2,613,002 |
| 2019-01-07 | 2019-01-03 | 4.350 | 594,313 | +58,861 | 0.06% | 2,585,378 |
| 2019-01-03 | 2018-12-31 | 4.571 | 535,452 | +3,798 | 0.05% | 2,447,761 |
| 2019-01-02 | 2018-12-27 | 4.350 | 531,654 | +3,797 | 0.05% | 2,312,799 |
| 2018-12-28 | 2018-12-24 | 4.382 | 527,857 | +17,089 | 0.05% | 2,312,962 |
| 2018-12-20 | 2018-12-18 | 4.624 | 510,768 | +3,798 | 0.05% | 2,361,821 |
| 2018-12-19 | 2018-12-17 | 4.719 | 506,970 | -317,094 | 0.05% | 2,392,319 |
| 2018-12-18 | 2018-12-14 | 4.824 | 824,064 | +66,457 | 0.08% | 3,975,440 |
| 2018-12-14 | 2018-12-12 | 5.172 | 757,607 | +7,595 | 0.08% | 3,918,179 |
| 2018-12-13 | 2018-12-11 | 5.203 | 750,012 | +9,494 | 0.08% | 3,902,599 |
| 2018-12-11 | 2018-12-07 | 5.172 | 740,518 | -41,773 | 0.07% | 3,829,798 |
| 2018-12-10 | 2018-12-06 | 5.151 | 782,291 | -18,988 | 0.08% | 4,029,359 |
| 2018-12-07 | 2018-12-05 | 5.414 | 801,279 | +3,798 | 0.08% | 4,338,161 |
| 2018-12-06 | 2018-12-04 | 5.477 | 797,481 | +20,886 | 0.08% | 4,367,999 |
| 2018-12-05 | 2018-12-03 | 5.625 | 776,595 | -3,797 | 0.08% | 4,368,121 |
| 2018-11-29 | 2018-11-27 | 5.477 | 780,392 | +3,797 | 0.08% | 4,274,398 |
| 2018-11-28 | 2018-11-26 | 5.540 | 776,595 | -3,797 | 0.08% | 4,302,681 |
| 2018-11-22 | 2018-11-20 | 5.477 | 780,392 | +3,797 | 0.08% | 4,274,398 |
| 2018-11-15 | 2018-11-13 | 5.656 | 776,595 | -7,595 | 0.08% | 4,392,661 |
| 2018-11-13 | 2018-11-09 | 5.488 | 784,190 | -3,797 | 0.08% | 4,303,461 |
| 2018-11-09 | 2018-11-07 | 5.488 | 787,987 | -193,674 | 0.08% | 4,324,298 |
| 2018-11-08 | 2018-11-06 | 5.382 | 981,661 | +5,696 | 0.10% | 5,283,738 |
| 2018-11-06 | 2018-11-02 | 5.361 | 975,965 | +83,545 | 0.10% | 5,232,519 |
| 2018-11-05 | 2018-11-01 | 5.109 | 892,420 | +3,798 | 0.09% | 4,559,003 |
| 2018-10-31 | 2018-10-29 | 4.782 | 888,622 | +17,089 | 0.09% | 4,249,440 |
| 2018-10-30 | 2018-10-26 | 5.119 | 871,533 | -3,798 | 0.09% | 4,461,480 |
| 2018-10-29 | 2018-10-25 | 5.172 | 875,331 | +13,292 | 0.09% | 4,527,022 |
| 2018-10-26 | 2018-10-24 | 5.214 | 862,039 | -1,899 | 0.09% | 4,494,599 |
| 2018-10-25 | 2018-10-23 | 5.361 | 863,938 | +5,696 | 0.09% | 4,631,900 |
| 2018-10-24 | 2018-10-22 | 5.509 | 858,242 | -13,291 | 0.09% | 4,727,921 |
| 2018-10-23 | 2018-10-19 | 5.172 | 871,533 | -5,696 | 0.09% | 4,507,380 |
| 2018-10-18 | 2018-10-15 | 5.203 | 877,229 | +3,797 | 0.09% | 4,564,558 |
| 2018-10-16 | 2018-10-12 | 5.235 | 873,432 | +5,696 | 0.09% | 4,572,401 |
| 2018-10-15 | 2018-10-11 | 5.161 | 867,736 | +112,028 | 0.09% | 4,478,602 |
| 2018-10-12 | 2018-10-10 | 5.446 | 755,708 | +3,797 | 0.08% | 4,115,318 |
| 2018-10-11 | 2018-10-09 | 5.477 | 751,911 | -1,899 | 0.08% | 4,118,401 |
| 2018-10-10 | 2018-10-08 | 5.404 | 753,810 | -5,696 | 0.08% | 4,073,222 |
| 2018-10-02 | 2018-09-27 | 5.519 | 759,506 | +7,595 | 0.08% | 4,192,000 |
| 2018-09-26 | 2018-09-21 | 5.930 | 751,911 | -9,494 | 0.08% | 4,458,961 |
| 2018-09-24 | 2018-09-20 | 5.793 | 761,405 | +43,672 | 0.08% | 4,411,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 717,733 | -32,279 | 0.07% | 4,218,479 |
| 2018-09-20 | 2018-09-18 | 5.572 | 750,012 | +7,595 | 0.08% | 4,179,099 |
| 2018-09-18 | 2018-09-14 | 5.498 | 742,417 | -3,798 | 0.08% | 4,082,040 |
| 2018-09-17 | 2018-09-13 | 5.477 | 746,215 | +9,494 | 0.08% | 4,087,202 |
| 2018-09-14 | 2018-09-12 | 5.267 | 736,721 | +15,190 | 0.07% | 3,880,001 |
| 2018-09-11 | 2018-09-07 | 5.783 | 721,531 | -138,610 | 0.07% | 4,172,402 |
| 2018-09-10 | 2018-09-06 | 5.941 | 860,141 | +3,798 | 0.09% | 5,109,843 |
| 2018-09-07 | 2018-09-05 | 6.088 | 856,343 | -100,635 | 0.09% | 5,213,560 |
| 2018-09-06 | 2018-09-04 | 6.162 | 956,978 | -13,291 | 0.10% | 5,896,803 |
| 2018-09-04 | 2018-08-31 | 6.109 | 970,269 | -201,269 | 0.10% | 5,927,601 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,171,538 | -55,064 | 0.12% | 7,144,860 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,226,602 | -43,672 | 0.12% | 7,519,439 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,270,274 | -55,064 | 0.13% | 7,211,822 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,325,338 | -30,380 | 0.13% | 6,826,441 |
| 2018-08-28 | 2018-08-24 | 5.066 | 1,355,718 | +3,797 | 0.14% | 6,868,679 |
| 2018-08-24 | 2018-08-22 | 4.951 | 1,351,921 | +1,899 | 0.14% | 6,692,802 |
| 2018-08-23 | 2018-08-21 | 4.972 | 1,350,022 | -7,595 | 0.14% | 6,711,841 |
| 2018-08-22 | 2018-08-20 | 4.835 | 1,357,617 | -9,494 | 0.14% | 6,563,700 |
| 2018-08-21 | 2018-08-17 | 4.772 | 1,367,111 | -41,773 | 0.14% | 6,523,201 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,408,884 | -5,696 | 0.14% | 6,707,682 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,414,580 | -9,494 | 0.14% | 6,749,701 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,424,074 | +18,988 | 0.14% | 7,110,002 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,405,086 | -1,899 | 0.14% | 7,044,800 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,406,985 | -30,380 | 0.14% | 7,098,781 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,437,365 | -9,494 | 0.15% | 7,297,480 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,446,859 | -93,039 | 0.15% | 6,934,201 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,539,898 | -9,494 | 0.16% | 7,331,438 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,549,392 | -9,494 | 0.16% | 7,082,879 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,558,886 | +5,696 | 0.16% | 7,142,700 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,553,190 | -17,089 | 0.16% | 7,247,481 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,570,279 | +1,899 | 0.16% | 7,459,542 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,568,380 | -28,481 | 0.16% | 7,681,801 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,596,861 | -5,697 | 0.16% | 8,039,959 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,602,558 | +11,393 | 0.16% | 8,186,802 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,591,165 | +11,393 | 0.16% | 8,095,080 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,579,772 | -34,178 | 0.16% | 7,903,998 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,613,950 | -34,178 | 0.16% | 7,904,999 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,648,128 | +3,798 | 0.17% | 8,020,320 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,644,330 | -1,899 | 0.17% | 8,261,638 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,646,229 | -121,521 | 0.17% | 8,340,539 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,767,750 | -15,190 | 0.18% | 9,123,799 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,782,940 | -17,089 | 0.18% | 8,939,279 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,800,029 | +91,141 | 0.18% | 9,176,639 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,708,888 | -55,065 | 0.17% | 8,711,998 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,763,953 | +49,368 | 0.18% | 8,714,022 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,714,585 | -43,671 | 0.17% | 8,127,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,758,256 | -91,141 | 0.18% | 8,426,599 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,849,397 | -17,089 | 0.19% | 8,921,840 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,866,486 | +51,267 | 0.19% | 8,571,760 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,815,219 | +140,508 | 0.18% | 8,087,759 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,674,711 | +132,914 | 0.17% | 7,885,082 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,541,797 | +36,076 | 0.16% | 8,282,399 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,505,721 | -11,392 | 0.15% | 8,104,462 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,517,113 | -51,267 | 0.15% | 8,469,399 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,568,380 | -39,874 | 0.16% | 8,656,481 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,608,254 | -419,627 | 0.16% | 8,859,621 |
| 2018-06-26 | 2018-06-22 | 5.793 | 2,027,881 | +28,482 | 0.21% | 11,748,000 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,999,399 | -598,111 | 0.20% | 11,519,817 |
| 2018-06-22 | 2018-06-20 | 5.588 | 2,597,510 | +121,521 | 0.26% | 14,515,118 |
| 2018-06-21 | 2018-06-19 | 5.440 | 2,475,989 | -506,021 | 0.25% | 13,468,487 |
| 2018-06-20 | 2018-06-15 | 6.118 | 2,982,010 | -90,536 | 0.30% | 18,244,738 |
| 2018-06-19 | 2018-06-14 | 6.754 | 3,072,546 | +132,031 | 0.31% | 20,753,462 |
| 2018-06-15 | 2018-06-13 | 7.051 | 2,940,515 | -103,738 | 0.30% | 20,734,701 |
| 2018-06-14 | 2018-06-12 | 6.680 | 3,044,253 | +179,184 | 0.31% | 20,336,397 |
| 2018-06-13 | 2018-06-11 | 6.701 | 2,865,069 | -133,917 | 0.29% | 19,200,162 |
| 2018-06-12 | 2018-06-08 | 6.203 | 2,998,986 | -167,867 | 0.31% | 18,603,002 |
| 2018-06-11 | 2018-06-07 | 5.874 | 3,166,853 | +382,889 | 0.32% | 18,603,318 |
| 2018-06-08 | 2018-06-06 | 5.737 | 2,783,964 | -54,699 | 0.28% | 15,970,320 |
| 2018-06-07 | 2018-06-05 | 5.991 | 2,838,663 | -26,406 | 0.29% | 17,006,503 |
| 2018-06-06 | 2018-06-04 | 5.408 | 2,865,069 | -728,055 | 0.29% | 15,493,802 |
| 2018-06-05 | 2018-06-01 | 4.687 | 3,593,124 | +7,544 | 0.37% | 16,840,198 |
| 2018-06-04 | 2018-05-31 | 4.793 | 3,585,580 | +58,471 | 0.37% | 17,185,041 |
| 2018-06-01 | 2018-05-30 | 4.761 | 3,527,109 | +1,886 | 0.36% | 16,792,600 |
| 2018-05-31 | 2018-05-29 | 4.613 | 3,525,223 | +41,496 | 0.36% | 16,260,301 |
| 2018-05-30 | 2018-05-28 | 4.878 | 3,483,727 | -198,047 | 0.36% | 16,992,398 |
| 2018-05-28 | 2018-05-24 | 4.400 | 3,681,774 | -69,787 | 0.38% | 16,201,602 |
| 2018-05-25 | 2018-05-23 | 4.464 | 3,751,561 | +56,584 | 0.38% | 16,747,379 |
| 2018-05-24 | 2018-05-21 | 4.570 | 3,694,977 | +7,545 | 0.38% | 16,886,581 |
| 2018-05-23 | 2018-05-18 | 4.549 | 3,687,432 | -7,545 | 0.38% | 16,773,900 |
| 2018-05-21 | 2018-05-17 | 4.475 | 3,694,977 | -69,787 | 0.38% | 16,533,961 |
| 2018-05-18 | 2018-05-16 | 4.570 | 3,764,764 | -11,317 | 0.38% | 17,205,518 |
| 2018-05-17 | 2018-05-15 | 4.581 | 3,776,081 | -9,431 | 0.39% | 17,297,278 |
| 2018-05-16 | 2018-05-14 | 4.655 | 3,785,512 | -101,852 | 0.39% | 17,621,460 |
| 2018-05-15 | 2018-05-11 | 4.400 | 3,887,364 | +47,153 | 0.40% | 17,106,298 |
| 2018-05-14 | 2018-05-10 | 4.443 | 3,840,211 | -9,430 | 0.39% | 17,061,682 |
| 2018-05-11 | 2018-05-09 | 4.125 | 3,849,641 | +1,886 | 0.39% | 15,878,979 |
| 2018-05-10 | 2018-05-08 | 4.104 | 3,847,755 | +15,089 | 0.39% | 15,789,599 |
| 2018-05-09 | 2018-05-07 | 4.093 | 3,832,666 | -13,203 | 0.39% | 15,687,040 |
| 2018-05-07 | 2018-05-03 | 4.157 | 3,845,869 | -33,951 | 0.39% | 15,985,760 |
| 2018-05-04 | 2018-05-02 | 3.976 | 3,879,820 | -30,178 | 0.40% | 15,427,501 |
| 2018-05-03 | 2018-04-30 | 4.029 | 3,909,998 | +5,658 | 0.40% | 15,754,799 |
| 2018-05-02 | 2018-04-27 | 4.029 | 3,904,340 | -41,495 | 0.40% | 15,732,001 |
| 2018-04-30 | 2018-04-26 | 3.955 | 3,945,835 | +62,243 | 0.40% | 15,606,319 |
| 2018-04-27 | 2018-04-25 | 4.040 | 3,883,592 | -30,179 | 0.40% | 15,689,579 |
| 2018-04-26 | 2018-04-24 | 3.934 | 3,913,771 | +28,293 | 0.40% | 15,396,502 |
| 2018-04-25 | 2018-04-23 | 3.807 | 3,885,478 | +15,089 | 0.40% | 14,790,799 |
| 2018-04-24 | 2018-04-20 | 3.913 | 3,870,389 | -9,431 | 0.40% | 15,143,760 |
| 2018-04-23 | 2018-04-19 | 3.966 | 3,879,820 | +32,065 | 0.40% | 15,386,361 |
| 2018-04-20 | 2018-04-18 | 3.881 | 3,847,755 | +56,584 | 0.39% | 14,932,799 |
| 2018-04-19 | 2018-04-17 | 3.987 | 3,791,171 | -86,763 | 0.39% | 15,115,202 |
| 2018-04-18 | 2018-04-16 | 4.082 | 3,877,934 | +18,862 | 0.40% | 15,831,201 |
| 2018-04-17 | 2018-04-13 | 4.157 | 3,859,072 | +1,886 | 0.39% | 16,040,639 |
| 2018-04-16 | 2018-04-12 | 4.188 | 3,857,186 | -33,951 | 0.39% | 16,155,500 |
| 2018-04-13 | 2018-04-11 | 4.231 | 3,891,137 | -88,649 | 0.40% | 16,462,741 |
| 2018-04-12 | 2018-04-10 | 4.146 | 3,979,786 | -11,317 | 0.41% | 16,500,200 |
| 2018-04-11 | 2018-04-09 | 4.114 | 3,991,103 | +20,748 | 0.41% | 16,420,160 |
| 2018-04-10 | 2018-04-06 | 4.135 | 3,970,355 | +24,520 | 0.41% | 16,418,999 |
| 2018-04-09 | 2018-04-04 | 4.146 | 3,945,835 | +81,104 | 0.40% | 16,359,439 |
| 2018-04-06 | 2018-04-03 | 4.167 | 3,864,731 | -45,267 | 0.39% | 16,105,142 |
| 2018-04-04 | 2018-03-29 | 4.188 | 3,909,998 | -50,926 | 0.40% | 16,376,699 |
| 2018-04-03 | 2018-03-28 | 4.220 | 3,960,924 | +56,584 | 0.40% | 16,715,998 |
| 2018-03-29 | 2018-03-27 | 4.326 | 3,904,340 | +15,089 | 0.40% | 16,891,201 |
| 2018-03-28 | 2018-03-26 | 4.390 | 3,889,251 | +15,090 | 0.40% | 17,073,362 |
| 2018-03-27 | 2018-03-23 | 4.294 | 3,874,161 | -39,610 | 0.40% | 16,637,398 |
| 2018-03-26 | 2018-03-22 | 4.454 | 3,913,771 | -373,458 | 0.40% | 17,430,002 |
| 2018-03-23 | 2018-03-21 | 4.570 | 4,287,229 | -199,933 | 0.44% | 19,593,259 |
| 2018-03-22 | 2018-03-20 | 4.697 | 4,487,162 | -84,877 | 0.46% | 21,077,942 |
| 2018-03-21 | 2018-03-19 | 4.687 | 4,572,039 | +430,044 | 0.47% | 21,428,162 |
| 2018-03-20 | 2018-03-16 | 4.538 | 4,141,995 | +390,434 | 0.42% | 18,797,759 |
| 2018-03-19 | 2018-03-15 | 4.432 | 3,751,561 | -13,203 | 0.38% | 16,628,039 |
| 2018-03-16 | 2018-03-14 | 4.464 | 3,764,764 | +3,772 | 0.38% | 16,806,318 |
| 2018-03-15 | 2018-03-13 | 4.443 | 3,760,992 | -5,659 | 0.38% | 16,709,720 |
| 2018-03-14 | 2018-03-12 | 4.528 | 3,766,651 | -56,584 | 0.38% | 17,054,382 |
| 2018-03-13 | 2018-03-09 | 4.517 | 3,823,235 | +20,748 | 0.39% | 17,270,039 |
| 2018-03-12 | 2018-03-08 | 4.454 | 3,802,487 | -143,348 | 0.39% | 16,934,398 |
| 2018-03-09 | 2018-03-07 | 4.231 | 3,945,835 | -3,773 | 0.40% | 16,694,159 |
| 2018-03-08 | 2018-03-06 | 4.241 | 3,949,608 | +32,065 | 0.40% | 16,752,002 |
| 2018-03-07 | 2018-03-05 | 4.252 | 3,917,543 | -54,698 | 0.40% | 16,657,540 |
| 2018-03-06 | 2018-03-02 | 4.241 | 3,972,241 | +28,292 | 0.41% | 16,847,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 3,943,949 | -28,292 | 0.40% | 16,978,920 |
| 2018-03-02 | 2018-02-28 | 4.146 | 3,972,241 | +1,886 | 0.41% | 16,468,918 |
| 2018-03-01 | 2018-02-27 | 4.019 | 3,970,355 | +60,357 | 0.41% | 15,955,899 |
| 2018-02-28 | 2018-02-26 | 4.210 | 3,909,998 | -243,314 | 0.40% | 16,459,619 |
| 2018-02-27 | 2018-02-23 | 4.252 | 4,153,312 | +47,154 | 0.42% | 17,660,039 |
| 2018-02-26 | 2018-02-22 | 4.135 | 4,106,158 | -15,090 | 0.42% | 16,980,598 |
| 2018-02-23 | 2018-02-21 | 4.358 | 4,121,248 | +177,299 | 0.42% | 17,960,702 |
| 2018-02-22 | 2018-02-20 | 4.178 | 3,943,949 | -275,379 | 0.40% | 16,477,080 |
| 2018-02-21 | 2018-02-15 | 3.679 | 4,219,328 | +513,034 | 0.43% | 15,524,781 |
| 2018-02-20 | 2018-02-13 | 3.637 | 3,706,294 | +18,862 | 0.38% | 13,479,901 |
| 2018-02-14 | 2018-02-12 | 3.467 | 3,687,432 | -354,597 | 0.38% | 12,785,700 |
| 2018-02-13 | 2018-02-09 | 3.340 | 4,042,029 | -543,213 | 0.41% | 13,500,900 |
| 2018-02-12 | 2018-02-08 | 3.658 | 4,585,242 | +15,090 | 0.47% | 16,773,901 |
| 2018-02-09 | 2018-02-07 | 3.520 | 4,570,152 | +173,526 | 0.47% | 16,088,719 |
| 2018-02-08 | 2018-02-06 | 3.679 | 4,396,626 | +90,535 | 0.45% | 16,177,139 |
| 2018-02-07 | 2018-02-05 | 4.326 | 4,306,091 | +3,773 | 0.44% | 18,629,281 |
| 2018-02-06 | 2018-02-02 | 4.411 | 4,302,318 | +98,080 | 0.44% | 18,977,918 |
| 2018-02-05 | 2018-02-01 | 4.454 | 4,204,238 | +124,486 | 0.43% | 18,723,598 |
| 2018-02-02 | 2018-01-31 | 4.740 | 4,079,752 | +90,535 | 0.42% | 19,337,219 |
| 2018-02-01 | 2018-01-30 | 4.825 | 3,989,217 | +679,016 | 0.41% | 19,246,501 |
| 2018-01-31 | 2018-01-29 | 4.729 | 3,310,201 | -480,970 | 0.34% | 15,654,599 |
| 2018-01-30 | 2018-01-26 | 4.146 | 3,791,171 | +479,084 | 0.39% | 15,718,202 |
| 2018-01-29 | 2018-01-25 | 3.711 | 3,312,087 | -22,634 | 0.34% | 12,291,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 3,334,721 | -1,905,016 | 0.34% | 13,684,319 |
| 2018-01-25 | 2018-01-23 | 4.326 | 5,239,737 | +73,560 | 0.54% | 22,668,479 |
| 2018-01-24 | 2018-01-22 | 4.496 | 5,166,177 | +360,255 | 0.53% | 23,226,719 |
| 2018-01-23 | 2018-01-19 | 4.602 | 4,805,922 | +1,424,047 | 0.49% | 22,116,641 |
| 2018-01-22 | 2018-01-18 | 5.005 | 3,381,875 | +64,129 | 0.35% | 16,925,920 |
| 2018-01-19 | 2018-01-17 | 3.340 | 3,317,746 | -109,397 | 0.34% | 11,081,701 |
| 2018-01-18 | 2018-01-16 | 3.213 | 3,427,143 | +803,502 | 0.35% | 11,011,021 |
| 2018-01-17 | 2018-01-15 | 2.884 | 2,623,641 | -164,095 | 0.27% | 7,567,040 |
| 2018-01-16 | 2018-01-12 | 3.096 | 2,787,736 | +248,972 | 0.28% | 8,631,519 |
| 2018-01-15 | 2018-01-11 | 3.266 | 2,538,764 | +5,658 | 0.26% | 8,291,360 |
| 2018-01-12 | 2018-01-10 | 3.340 | 2,533,106 | +84,877 | 0.26% | 8,460,902 |
| 2018-01-11 | 2018-01-09 | 3.436 | 2,448,229 | +60,357 | 0.25% | 8,411,042 |
| 2018-01-10 | 2018-01-08 | 3.446 | 2,387,872 | -116,941 | 0.24% | 8,229,001 |
| 2018-01-09 | 2018-01-05 | 3.404 | 2,504,813 | -88,649 | 0.26% | 8,525,759 |
| 2018-01-08 | 2018-01-04 | 3.404 | 2,593,462 | +679,015 | 0.27% | 8,827,498 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,914,447 | +24,520 | 0.20% | 6,719,301 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,889,927 | +56,585 | 0.19% | 5,971,921 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,833,342 | +81,104 | 0.19% | 5,929,199 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,752,238 | +28,293 | 0.19% | 5,481,101 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,723,945 | +239,541 | 0.18% | 5,940,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,484,404 | +1,116,604 | 0.16% | 4,958,101 |
| 2017-12-27 | 2017-12-21 | 2.831 | 367,800 | +147,120 | 0.04% | 1,041,300 |
| 2017-12-22 | 2017-12-20 | 2.799 | 220,680 | 0.02% | 617,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy