History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 80,000 | +0 | 0.01% | 446,400 |
| 2025-10-13 | 2025-10-09 | 5.560 | 80,000 | +0 | 0.01% | 444,800 |
| 2025-10-10 | 2025-10-08 | 5.550 | 80,000 | +0 | 0.01% | 444,000 |
| 2025-10-09 | 2025-10-06 | 5.580 | 80,000 | +0 | 0.01% | 446,400 |
| 2025-10-08 | 2025-10-03 | 5.580 | 80,000 | +0 | 0.01% | 446,400 |
| 2025-10-06 | 2025-10-02 | 5.520 | 80,000 | +0 | 0.01% | 441,600 |
| 2025-10-03 | 2025-09-30 | 5.520 | 80,000 | +0 | 0.01% | 441,600 |
| 2025-10-02 | 2025-09-29 | 5.380 | 80,000 | +0 | 0.01% | 430,400 |
| 2025-09-30 | 2025-09-26 | 5.240 | 80,000 | +0 | 0.01% | 419,200 |
| 2025-09-29 | 2025-09-25 | 5.390 | 80,000 | +0 | 0.01% | 431,200 |
| 2025-09-26 | 2025-09-24 | 5.490 | 80,000 | +0 | 0.01% | 439,200 |
| 2025-09-25 | 2025-09-23 | 5.520 | 80,000 | +0 | 0.01% | 441,600 |
| 2025-09-24 | 2025-09-22 | 5.550 | 80,000 | +0 | 0.01% | 444,000 |
| 2025-09-23 | 2025-09-19 | 5.540 | 80,000 | +14,000 | 0.01% | 443,200 |
| 2025-09-10 | 2025-09-08 | 5.900 | 66,000 | -4,000 | 0.01% | 389,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 70,000 | -2,000 | 0.01% | 415,800 |
| 2025-09-03 | 2025-09-01 | 5.780 | 72,000 | -6,000 | 0.01% | 416,160 |
| 2025-09-01 | 2025-08-28 | 5.610 | 78,000 | +10,000 | 0.01% | 437,580 |
| 2025-08-27 | 2025-08-25 | 6.640 | 68,000 | +2,000 | 0.01% | 451,520 |
| 2025-08-21 | 2025-08-19 | 6.760 | 66,000 | +4,000 | 0.01% | 446,160 |
| 2025-08-20 | 2025-08-18 | 6.880 | 62,000 | -10,000 | 0.01% | 426,560 |
| 2025-08-18 | 2025-08-14 | 6.860 | 72,000 | +10,000 | 0.01% | 493,920 |
| 2025-07-29 | 2025-07-25 | 6.720 | 62,000 | -16,000 | 0.01% | 416,640 |
| 2025-07-28 | 2025-07-24 | 6.180 | 78,000 | +8,000 | 0.01% | 482,040 |
| 2025-07-25 | 2025-07-23 | 5.870 | 70,000 | -8,000 | 0.01% | 410,900 |
| 2025-07-21 | 2025-07-17 | 5.970 | 78,000 | -4,000 | 0.01% | 465,660 |
| 2025-07-14 | 2025-07-10 | 5.550 | 82,000 | +4,000 | 0.01% | 455,100 |
| 2025-07-11 | 2025-07-09 | 5.660 | 78,000 | +6,000 | 0.01% | 441,480 |
| 2025-06-23 | 2025-06-19 | 5.983 | 72,000 | +873 | 0.01% | 430,741 |
| 2025-06-19 | 2025-06-17 | 6.246 | 71,127 | -3,952 | 0.01% | 444,238 |
| 2025-06-18 | 2025-06-16 | 6.438 | 75,079 | +5,927 | 0.01% | 483,361 |
| 2025-06-12 | 2025-06-10 | 6.357 | 69,152 | -1,975 | 0.01% | 439,603 |
| 2025-06-11 | 2025-06-09 | 6.165 | 71,127 | +1,975 | 0.01% | 438,478 |
| 2025-06-03 | 2025-05-30 | 6.003 | 69,152 | -3,951 | 0.01% | 415,103 |
| 2025-05-22 | 2025-05-20 | 5.922 | 73,103 | +3,951 | 0.01% | 432,900 |
| 2025-04-29 | 2025-04-25 | 5.922 | 69,152 | +7,904 | 0.01% | 409,503 |
| 2025-04-28 | 2025-04-24 | 6.134 | 61,248 | -7,904 | 0.01% | 375,717 |
| 2025-04-25 | 2025-04-23 | 6.175 | 69,152 | -1,975 | 0.01% | 427,003 |
| 2025-04-22 | 2025-04-16 | 5.810 | 71,127 | +7,903 | 0.01% | 413,278 |
| 2025-04-15 | 2025-04-11 | 6.043 | 63,224 | -7,903 | 0.01% | 382,079 |
| 2025-04-08 | 2025-04-03 | 6.155 | 71,127 | -9,879 | 0.01% | 437,758 |
| 2025-04-07 | 2025-04-02 | 6.306 | 81,006 | +1,976 | 0.01% | 510,860 |
| 2025-04-01 | 2025-03-28 | 6.215 | 79,030 | +9,878 | 0.01% | 491,198 |
| 2025-03-31 | 2025-03-27 | 6.317 | 69,152 | -3,951 | 0.01% | 436,803 |
| 2025-03-28 | 2025-03-26 | 5.689 | 73,103 | +3,951 | 0.01% | 415,880 |
| 2025-03-19 | 2025-03-17 | 5.618 | 69,152 | -9,878 | 0.01% | 388,503 |
| 2025-03-14 | 2025-03-12 | 5.233 | 79,030 | +9,878 | 0.01% | 413,598 |
| 2025-03-03 | 2025-02-27 | 5.122 | 69,152 | -1,975 | 0.01% | 354,202 |
| 2025-02-28 | 2025-02-26 | 5.001 | 71,127 | +1,975 | 0.01% | 355,679 |
| 2025-02-04 | 2025-01-28 | 4.555 | 69,152 | -3,951 | 0.01% | 315,002 |
| 2025-02-03 | 2025-01-24 | 4.424 | 73,103 | +1,976 | 0.01% | 323,380 |
| 2025-01-23 | 2025-01-21 | 4.444 | 71,127 | -7,903 | 0.01% | 316,079 |
| 2025-01-16 | 2025-01-14 | 4.333 | 79,030 | -3,952 | 0.01% | 342,399 |
| 2025-01-15 | 2025-01-13 | 4.252 | 82,982 | +1,976 | 0.01% | 352,801 |
| 2025-01-10 | 2025-01-08 | 4.393 | 81,006 | +9,879 | 0.01% | 355,880 |
| 2025-01-06 | 2025-01-02 | 4.697 | 71,127 | +1,975 | 0.01% | 334,079 |
| 2024-12-30 | 2024-12-24 | 5.071 | 69,152 | -1,975 | 0.01% | 350,702 |
| 2024-12-27 | 2024-12-20 | 4.778 | 71,127 | +1,975 | 0.01% | 339,839 |
| 2024-12-12 | 2024-12-10 | 5.102 | 69,152 | -3,951 | 0.01% | 352,802 |
| 2024-12-11 | 2024-12-09 | 5.233 | 73,103 | +3,951 | 0.01% | 382,580 |
| 2024-11-26 | 2024-11-22 | 5.041 | 69,152 | -5,927 | 0.01% | 348,602 |
| 2024-11-15 | 2024-11-13 | 5.021 | 75,079 | +5,927 | 0.01% | 376,961 |
| 2024-11-13 | 2024-11-11 | 5.385 | 69,152 | -5,927 | 0.01% | 372,403 |
| 2024-11-12 | 2024-11-08 | 5.304 | 75,079 | -5,927 | 0.01% | 398,241 |
| 2024-10-30 | 2024-10-28 | 4.950 | 81,006 | -9,879 | 0.01% | 400,980 |
| 2024-10-29 | 2024-10-25 | 4.859 | 90,885 | +5,927 | 0.01% | 441,601 |
| 2024-10-22 | 2024-10-18 | 4.839 | 84,958 | -3,951 | 0.01% | 411,082 |
| 2024-10-21 | 2024-10-17 | 4.454 | 88,909 | +3,951 | 0.01% | 396,000 |
| 2024-10-17 | 2024-10-15 | 4.484 | 84,958 | +3,952 | 0.01% | 380,982 |
| 2024-10-10 | 2024-10-08 | 5.142 | 81,006 | +11,854 | 0.01% | 416,560 |
| 2024-10-09 | 2024-10-07 | 6.084 | 69,152 | -7,903 | 0.01% | 420,703 |
| 2024-09-27 | 2024-09-25 | 4.363 | 77,055 | -1,975 | 0.01% | 336,182 |
| 2024-09-26 | 2024-09-24 | 4.434 | 79,030 | -3,952 | 0.01% | 350,399 |
| 2024-09-25 | 2024-09-23 | 4.333 | 82,982 | -7,903 | 0.01% | 359,521 |
| 2024-09-24 | 2024-09-20 | 4.201 | 90,885 | +13,830 | 0.01% | 381,801 |
| 2024-09-03 | 2024-08-30 | 4.424 | 77,055 | -3,951 | 0.01% | 340,862 |
| 2024-06-24 | 2024-06-20 | 4.591 | 81,006 | +815 | 0.01% | 371,924 |
| 2024-06-03 | 2024-05-30 | 5.123 | 80,191 | +7,824 | 0.01% | 410,822 |
| 2024-05-27 | 2024-05-23 | 5.553 | 72,367 | +3,912 | 0.01% | 401,819 |
| 2024-05-23 | 2024-05-21 | 6.135 | 68,455 | -15,647 | 0.01% | 419,998 |
| 2024-05-22 | 2024-05-20 | 5.962 | 84,102 | +15,647 | 0.01% | 501,378 |
| 2024-04-26 | 2024-04-24 | 5.675 | 68,455 | -5,868 | 0.01% | 388,498 |
| 2024-04-11 | 2024-04-09 | 5.532 | 74,323 | -1,956 | 0.01% | 411,160 |
| 2024-04-03 | 2024-03-28 | 5.031 | 76,279 | -5,867 | 0.01% | 383,761 |
| 2024-03-27 | 2024-03-25 | 4.806 | 82,146 | +1,955 | 0.01% | 394,798 |
| 2024-03-15 | 2024-03-13 | 5.542 | 80,191 | -1,955 | 0.01% | 444,442 |
| 2024-03-14 | 2024-03-12 | 5.348 | 82,146 | -9,780 | 0.01% | 439,318 |
| 2024-03-07 | 2024-03-05 | 4.990 | 91,926 | +3,912 | 0.01% | 458,721 |
| 2024-03-01 | 2024-02-28 | 5.154 | 88,014 | +1,956 | 0.01% | 453,600 |
| 2024-02-27 | 2024-02-23 | 5.031 | 86,058 | -1,956 | 0.01% | 432,959 |
| 2024-01-25 | 2024-01-23 | 4.458 | 88,014 | +11,735 | 0.01% | 392,400 |
| 2024-01-19 | 2024-01-17 | 4.970 | 76,279 | +1,956 | 0.01% | 379,081 |
| 2024-01-05 | 2024-01-03 | 6.197 | 74,323 | +5,868 | 0.01% | 460,560 |
| 2023-12-29 | 2023-12-27 | 6.227 | 68,455 | -3,912 | 0.01% | 426,298 |
| 2023-12-22 | 2023-12-20 | 6.197 | 72,367 | +1,956 | 0.01% | 448,439 |
| 2023-12-21 | 2023-12-19 | 6.248 | 70,411 | +1,956 | 0.01% | 439,919 |
| 2023-12-19 | 2023-12-15 | 6.432 | 68,455 | +3,911 | 0.01% | 440,298 |
| 2023-12-18 | 2023-12-14 | 6.728 | 64,544 | +1,956 | 0.01% | 434,283 |
| 2023-12-14 | 2023-12-12 | 6.800 | 62,588 | -3,911 | 0.01% | 425,602 |
| 2023-12-13 | 2023-12-11 | 6.821 | 66,499 | +3,911 | 0.01% | 453,557 |
| 2023-12-12 | 2023-12-08 | 6.810 | 62,588 | +1,956 | 0.01% | 426,242 |
| 2023-11-30 | 2023-11-28 | 7.158 | 60,632 | -7,823 | 0.01% | 434,001 |
| 2023-11-24 | 2023-11-22 | 6.698 | 68,455 | +7,823 | 0.01% | 458,498 |
| 2023-09-20 | 2023-09-18 | 6.974 | 60,632 | -1,956 | 0.01% | 422,841 |
| 2023-09-13 | 2023-09-11 | 6.831 | 62,588 | -5,867 | 0.01% | 427,522 |
| 2023-09-05 | 2023-08-31 | 6.463 | 68,455 | -3,912 | 0.01% | 442,398 |
| 2023-09-04 | 2023-08-30 | 6.094 | 72,367 | -1,956 | 0.01% | 441,039 |
| 2023-08-31 | 2023-08-29 | 6.033 | 74,323 | -1,956 | 0.01% | 448,400 |
| 2023-08-18 | 2023-08-16 | 5.747 | 76,279 | +1,956 | 0.01% | 438,361 |
| 2023-08-16 | 2023-08-14 | 6.197 | 74,323 | +3,912 | 0.01% | 460,560 |
| 2023-08-10 | 2023-08-08 | 6.473 | 70,411 | +3,912 | 0.01% | 455,759 |
| 2023-08-09 | 2023-08-07 | 6.442 | 66,499 | +5,867 | 0.01% | 428,397 |
| 2023-07-18 | 2023-07-13 | 7.465 | 60,632 | -5,867 | 0.01% | 452,601 |
| 2023-07-04 | 2023-06-30 | 6.953 | 66,499 | -5,868 | 0.01% | 462,397 |
| 2023-06-23 | 2023-06-20 | 6.913 | 72,367 | +9,779 | 0.01% | 500,279 |
| 2023-06-21 | 2023-06-19 | 7.563 | 62,588 | +561 | 0.01% | 473,361 |
| 2023-05-30 | 2023-05-25 | 7.635 | 62,027 | -1,939 | 0.01% | 473,598 |
| 2023-05-22 | 2023-05-18 | 7.831 | 63,966 | +1,939 | 0.01% | 500,943 |
| 2023-05-16 | 2023-05-12 | 8.801 | 62,027 | +9,691 | 0.01% | 545,918 |
| 2023-05-15 | 2023-05-11 | 8.956 | 52,336 | +9,692 | 0.00% | 468,724 |
| 2023-05-12 | 2023-05-10 | 9.204 | 42,644 | +11,630 | 0.00% | 392,482 |
| 2023-05-11 | 2023-05-09 | 9.493 | 31,014 | +9,692 | 0.00% | 294,403 |
| 2023-05-08 | 2023-05-04 | 10.246 | 21,322 | +1,938 | 0.00% | 218,461 |
| 2023-05-02 | 2023-04-27 | 10.896 | 19,384 | +9,692 | 0.00% | 211,205 |
| 2023-04-21 | 2023-04-19 | 11.350 | 9,692 | -9,692 | 0.00% | 110,003 |
| 2023-04-12 | 2023-04-06 | 10.504 | 19,384 | -1,938 | 0.00% | 203,605 |
| 2023-03-22 | 2023-03-20 | 9.389 | 21,322 | -3,877 | 0.00% | 200,201 |
| 2023-03-21 | 2023-03-17 | 9.389 | 25,199 | +3,877 | 0.00% | 236,604 |
| 2023-02-22 | 2023-02-20 | 10.318 | 21,322 | +9,692 | 0.00% | 220,001 |
| 2023-02-21 | 2023-02-17 | 10.524 | 11,630 | -9,692 | 0.00% | 122,399 |
| 2023-02-20 | 2023-02-16 | 10.081 | 21,322 | -7,753 | 0.00% | 214,941 |
| 2023-02-09 | 2023-02-07 | 8.853 | 29,075 | -3,877 | 0.00% | 257,397 |
| 2023-02-08 | 2023-02-06 | 8.533 | 32,952 | +15,507 | 0.00% | 281,180 |
| 2023-01-26 | 2023-01-19 | 9.379 | 17,445 | +3,877 | 0.00% | 163,618 |
| 2023-01-19 | 2023-01-17 | 9.606 | 13,568 | +1,938 | 0.00% | 130,336 |
| 2022-12-07 | 2022-12-05 | 8.884 | 11,630 | -1,938 | 0.00% | 103,319 |
| 2022-12-05 | 2022-12-01 | 8.203 | 13,568 | -1,939 | 0.00% | 111,296 |
| 2022-11-24 | 2022-11-22 | 7.326 | 15,507 | +1,939 | 0.00% | 113,601 |
| 2022-11-23 | 2022-11-21 | 7.739 | 13,568 | +1,938 | 0.00% | 104,996 |
| 2022-11-17 | 2022-11-15 | 8.523 | 11,630 | -1,938 | 0.00% | 99,119 |
| 2022-11-16 | 2022-11-14 | 8.430 | 13,568 | -7,754 | 0.00% | 114,376 |
| 2022-11-15 | 2022-11-11 | 7.862 | 21,322 | +7,754 | 0.00% | 167,641 |
| 2022-11-11 | 2022-11-09 | 7.821 | 13,568 | +1,938 | 0.00% | 106,116 |
| 2022-11-04 | 2022-11-02 | 9.493 | 11,630 | -3,877 | 0.00% | 110,399 |
| 2022-10-28 | 2022-10-26 | 8.461 | 15,507 | -3,877 | 0.00% | 131,202 |
| 2022-10-26 | 2022-10-24 | 7.635 | 19,384 | +1,939 | 0.00% | 148,004 |
| 2022-10-25 | 2022-10-21 | 8.399 | 17,445 | -1,939 | 0.00% | 146,519 |
| 2022-09-13 | 2022-09-08 | 8.316 | 19,384 | -5,815 | 0.00% | 161,204 |
| 2022-08-08 | 2022-08-04 | 7.212 | 25,199 | -5,815 | 0.00% | 181,743 |
| 2022-08-01 | 2022-07-28 | 6.449 | 31,014 | -1,938 | 0.00% | 200,002 |
| 2022-07-26 | 2022-07-22 | 6.294 | 32,952 | -1,938 | 0.00% | 207,400 |
| 2022-07-25 | 2022-07-21 | 6.480 | 34,890 | +1,938 | 0.00% | 226,078 |
| 2022-07-11 | 2022-07-07 | 6.304 | 32,952 | +3,877 | 0.00% | 207,740 |
| 2022-07-08 | 2022-07-06 | 6.397 | 29,075 | -3,877 | 0.00% | 185,998 |
| 2022-06-28 | 2022-06-24 | 6.170 | 32,952 | -38,767 | 0.00% | 203,320 |
| 2022-06-23 | 2022-06-21 | 5.056 | 71,719 | -3,877 | 0.01% | 362,600 |
| 2022-06-20 | 2022-06-16 | 4.844 | 75,596 | +5,815 | 0.01% | 366,222 |
| 2022-06-17 | 2022-06-15 | 5.052 | 69,781 | +4,230 | 0.01% | 352,529 |
| 2022-06-14 | 2022-06-10 | 5.218 | 65,551 | -3,856 | 0.01% | 342,039 |
| 2022-06-10 | 2022-06-08 | 5.239 | 69,407 | -17,352 | 0.01% | 363,599 |
| 2022-06-06 | 2022-06-01 | 4.948 | 86,759 | +1,928 | 0.01% | 429,300 |
| 2022-05-24 | 2022-05-20 | 4.513 | 84,831 | +1,928 | 0.01% | 382,800 |
| 2022-05-23 | 2022-05-19 | 4.398 | 82,903 | -7,712 | 0.01% | 364,640 |
| 2022-05-19 | 2022-05-17 | 4.409 | 90,615 | +7,712 | 0.01% | 399,501 |
| 2022-04-25 | 2022-04-21 | 4.305 | 82,903 | +7,712 | 0.01% | 356,900 |
| 2022-04-07 | 2022-04-04 | 5.052 | 75,191 | -3,856 | 0.01% | 379,860 |
| 2022-04-04 | 2022-03-31 | 4.834 | 79,047 | +1,928 | 0.01% | 382,120 |
| 2022-03-29 | 2022-03-25 | 4.409 | 77,119 | -13,496 | 0.01% | 340,000 |
| 2022-03-28 | 2022-03-24 | 4.917 | 90,615 | +5,784 | 0.01% | 445,561 |
| 2022-03-25 | 2022-03-23 | 4.855 | 84,831 | +7,712 | 0.01% | 411,840 |
| 2022-03-21 | 2022-03-17 | 4.710 | 77,119 | -1,928 | 0.01% | 363,200 |
| 2022-03-15 | 2022-03-11 | 4.419 | 79,047 | +13,496 | 0.01% | 349,320 |
| 2022-03-14 | 2022-03-10 | 4.668 | 65,551 | +1,928 | 0.01% | 305,999 |
| 2022-03-11 | 2022-03-09 | 4.813 | 63,623 | +1,928 | 0.01% | 306,239 |
| 2022-03-01 | 2022-02-25 | 5.643 | 61,695 | +1,928 | 0.01% | 348,159 |
| 2022-02-24 | 2022-02-22 | 5.519 | 59,767 | -21,208 | 0.01% | 329,839 |
| 2022-02-22 | 2022-02-18 | 5.892 | 80,975 | +1,928 | 0.01% | 477,120 |
| 2022-02-17 | 2022-02-15 | 6.183 | 79,047 | +1,928 | 0.01% | 488,720 |
| 2022-02-16 | 2022-02-14 | 5.975 | 77,119 | +1,928 | 0.01% | 460,800 |
| 2022-02-15 | 2022-02-11 | 6.162 | 75,191 | +9,640 | 0.01% | 463,320 |
| 2022-02-14 | 2022-02-10 | 6.566 | 65,551 | +1,928 | 0.01% | 430,439 |
| 2022-02-11 | 2022-02-09 | 6.369 | 63,623 | +5,784 | 0.01% | 405,239 |
| 2022-02-07 | 2022-01-31 | 5.664 | 57,839 | +1,928 | 0.01% | 327,598 |
| 2022-01-24 | 2022-01-20 | 6.556 | 55,911 | +9,640 | 0.01% | 366,558 |
| 2022-01-14 | 2022-01-12 | 7.241 | 46,271 | -7,712 | 0.00% | 335,037 |
| 2022-01-13 | 2022-01-11 | 6.639 | 53,983 | -13,496 | 0.01% | 358,398 |
| 2022-01-12 | 2022-01-10 | 6.463 | 67,479 | +5,784 | 0.01% | 436,099 |
| 2022-01-11 | 2022-01-07 | 5.768 | 61,695 | +3,856 | 0.01% | 355,839 |
| 2021-12-16 | 2021-12-14 | 6.639 | 57,839 | -7,712 | 0.01% | 383,998 |
| 2021-12-13 | 2021-12-09 | 7.033 | 65,551 | +1,928 | 0.01% | 461,039 |
| 2021-12-07 | 2021-12-03 | 6.815 | 63,623 | +9,640 | 0.01% | 433,619 |
| 2021-12-06 | 2021-12-02 | 6.815 | 53,983 | +1,928 | 0.01% | 367,918 |
| 2021-12-02 | 2021-11-30 | 6.940 | 52,055 | +1,928 | 0.00% | 361,258 |
| 2021-11-30 | 2021-11-26 | 7.210 | 50,127 | -1,928 | 0.00% | 361,397 |
| 2021-11-29 | 2021-11-25 | 7.510 | 52,055 | +3,856 | 0.00% | 390,957 |
| 2021-11-24 | 2021-11-22 | 7.179 | 48,199 | +5,784 | 0.00% | 345,997 |
| 2021-11-18 | 2021-11-16 | 7.967 | 42,415 | -1,928 | 0.00% | 337,916 |
| 2021-11-17 | 2021-11-15 | 7.780 | 44,343 | -3,856 | 0.00% | 344,997 |
| 2021-11-16 | 2021-11-12 | 7.832 | 48,199 | +5,784 | 0.00% | 377,497 |
| 2021-11-12 | 2021-11-10 | 7.853 | 42,415 | -3,856 | 0.00% | 333,076 |
| 2021-11-11 | 2021-11-09 | 7.697 | 46,271 | -3,856 | 0.00% | 356,157 |
| 2021-11-08 | 2021-11-04 | 7.542 | 50,127 | -3,856 | 0.00% | 378,037 |
| 2021-11-05 | 2021-11-03 | 7.552 | 53,983 | +11,568 | 0.01% | 407,678 |
| 2021-11-04 | 2021-11-02 | 7.780 | 42,415 | +11,567 | 0.00% | 329,996 |
| 2021-11-01 | 2021-10-28 | 8.517 | 30,848 | +1,928 | 0.00% | 262,723 |
| 2021-10-29 | 2021-10-27 | 8.486 | 28,920 | +3,856 | 0.00% | 245,403 |
| 2021-10-27 | 2021-10-25 | 9.098 | 25,064 | +3,856 | 0.00% | 228,023 |
| 2021-10-22 | 2021-10-20 | 9.471 | 21,208 | +1,928 | 0.00% | 200,863 |
| 2021-09-28 | 2021-09-24 | 11.245 | 19,280 | -1,928 | 0.00% | 216,803 |
| 2021-09-21 | 2021-09-17 | 10.809 | 21,208 | -1,928 | 0.00% | 229,243 |
| 2021-09-20 | 2021-09-16 | 10.540 | 23,136 | -23,135 | 0.00% | 243,843 |
| 2021-09-16 | 2021-09-14 | 9.917 | 46,271 | -21,208 | 0.00% | 458,876 |
| 2021-09-15 | 2021-09-13 | 8.247 | 67,479 | +3,856 | 0.01% | 556,499 |
| 2021-09-14 | 2021-09-10 | 8.973 | 63,623 | +13,496 | 0.01% | 570,898 |
| 2021-09-08 | 2021-09-06 | 9.336 | 50,127 | -9,640 | 0.00% | 467,997 |
| 2021-09-07 | 2021-09-03 | 8.735 | 59,767 | -3,856 | 0.01% | 522,038 |
| 2021-09-06 | 2021-09-02 | 8.745 | 63,623 | -3,856 | 0.01% | 556,378 |
| 2021-08-31 | 2021-08-27 | 7.957 | 67,479 | +11,568 | 0.01% | 536,899 |
| 2021-08-30 | 2021-08-26 | 8.361 | 55,911 | +9,640 | 0.01% | 467,478 |
| 2021-08-27 | 2021-08-25 | 8.423 | 46,271 | +5,784 | 0.00% | 389,757 |
| 2021-08-26 | 2021-08-24 | 9.502 | 40,487 | +1,927 | 0.00% | 384,715 |
| 2021-08-24 | 2021-08-20 | 9.181 | 38,560 | +3,856 | 0.00% | 354,004 |
| 2021-08-20 | 2021-08-18 | 10.052 | 34,704 | +1,928 | 0.00% | 348,844 |
| 2021-08-19 | 2021-08-17 | 9.855 | 32,776 | +1,928 | 0.00% | 323,004 |
| 2021-08-18 | 2021-08-16 | 10.093 | 30,848 | -9,639 | 0.00% | 311,364 |
| 2021-08-12 | 2021-08-10 | 11.411 | 40,487 | -1,928 | 0.00% | 461,994 |
| 2021-08-10 | 2021-08-06 | 10.457 | 42,415 | +3,855 | 0.00% | 443,515 |
| 2021-08-09 | 2021-08-05 | 10.664 | 38,560 | -3,855 | 0.00% | 411,205 |
| 2021-08-04 | 2021-08-02 | 9.824 | 42,415 | +9,639 | 0.00% | 416,675 |
| 2021-08-02 | 2021-07-29 | 10.301 | 32,776 | -19,279 | 0.00% | 337,624 |
| 2021-07-30 | 2021-07-28 | 8.932 | 52,055 | +7,712 | 0.00% | 464,937 |
| 2021-07-29 | 2021-07-27 | 8.849 | 44,343 | +15,423 | 0.00% | 392,376 |
| 2021-07-28 | 2021-07-26 | 10.996 | 28,920 | +5,784 | 0.00% | 318,004 |
| 2021-07-27 | 2021-07-23 | 13.797 | 23,136 | +3,856 | 0.00% | 319,204 |
| 2021-07-26 | 2021-07-22 | 13.610 | 19,280 | +1,928 | 0.00% | 262,403 |
| 2021-07-22 | 2021-07-20 | 14.440 | 17,352 | -5,784 | 0.00% | 250,563 |
| 2021-07-20 | 2021-07-16 | 12.988 | 23,136 | -9,640 | 0.00% | 300,484 |
| 2021-07-16 | 2021-07-14 | 13.444 | 32,776 | +7,712 | 0.00% | 440,646 |
| 2021-07-15 | 2021-07-13 | 12.842 | 25,064 | -1,928 | 0.00% | 321,884 |
| 2021-07-14 | 2021-07-12 | 13.278 | 26,992 | -5,784 | 0.00% | 358,405 |
| 2021-07-13 | 2021-07-09 | 13.071 | 32,776 | +9,640 | 0.00% | 428,405 |
| 2021-07-09 | 2021-07-07 | 13.029 | 23,136 | -3,856 | 0.00% | 301,444 |
| 2021-07-07 | 2021-07-05 | 13.112 | 26,992 | +1,928 | 0.00% | 353,924 |
| 2021-07-05 | 2021-06-30 | 14.212 | 25,064 | +1,928 | 0.00% | 356,205 |
| 2021-06-25 | 2021-06-23 | 15.042 | 23,136 | +5,784 | 0.00% | 348,004 |
| 2021-06-24 | 2021-06-22 | 16.287 | 17,352 | -57,839 | 0.00% | 282,604 |
| 2021-06-22 | 2021-06-18 | 12.407 | 75,191 | +9,640 | 0.01% | 932,879 |
| 2021-06-18 | 2021-06-16 | 12.594 | 65,551 | +17,352 | 0.01% | 825,527 |
| 2021-06-17 | 2021-06-15 | 13.281 | 48,199 | -3,684 | 0.00% | 640,111 |
| 2021-06-15 | 2021-06-10 | 13.343 | 51,883 | +13,451 | 0.00% | 692,277 |
| 2021-06-09 | 2021-06-07 | 13.385 | 38,432 | +1,922 | 0.00% | 514,399 |
| 2021-06-04 | 2021-06-02 | 13.968 | 36,510 | +13,451 | 0.00% | 509,954 |
| 2021-05-31 | 2021-05-27 | 15.362 | 23,059 | -1,922 | 0.00% | 354,237 |
| 2021-05-27 | 2021-05-25 | 14.092 | 24,981 | -1,921 | 0.00% | 352,042 |
| 2021-05-24 | 2021-05-20 | 13.010 | 26,902 | +1,921 | 0.00% | 349,994 |
| 2021-05-18 | 2021-05-14 | 13.884 | 24,981 | -9,608 | 0.00% | 346,842 |
| 2021-05-17 | 2021-05-13 | 12.802 | 34,589 | -3,843 | 0.00% | 442,802 |
| 2021-05-14 | 2021-05-12 | 12.136 | 38,432 | +9,608 | 0.00% | 466,399 |
| 2021-05-05 | 2021-05-03 | 13.322 | 28,824 | -5,765 | 0.00% | 384,000 |
| 2021-05-04 | 2021-04-30 | 12.594 | 34,589 | +3,843 | 0.00% | 435,602 |
| 2021-04-27 | 2021-04-23 | 12.677 | 30,746 | -1,921 | 0.00% | 389,765 |
| 2021-04-23 | 2021-04-21 | 11.282 | 32,667 | -3,843 | 0.00% | 368,557 |
| 2021-04-22 | 2021-04-20 | 10.304 | 36,510 | -9,608 | 0.00% | 376,195 |
| 2021-04-15 | 2021-04-13 | 9.763 | 46,118 | +9,608 | 0.00% | 450,236 |
| 2021-04-12 | 2021-04-08 | 11.053 | 36,510 | +3,843 | 0.00% | 403,555 |
| 2021-03-26 | 2021-03-24 | 10.158 | 32,667 | +1,921 | 0.00% | 331,838 |
| 2021-03-25 | 2021-03-23 | 10.845 | 30,746 | +1,922 | 0.00% | 333,444 |
| 2021-03-22 | 2021-03-18 | 11.865 | 28,824 | +1,922 | 0.00% | 342,000 |
| 2021-03-19 | 2021-03-17 | 12.052 | 26,902 | -1,922 | 0.00% | 324,235 |
| 2021-03-17 | 2021-03-15 | 11.074 | 28,824 | +1,922 | 0.00% | 319,200 |
| 2021-03-12 | 2021-03-10 | 11.511 | 26,902 | -1,922 | 0.00% | 309,675 |
| 2021-03-10 | 2021-03-08 | 10.398 | 28,824 | +1,922 | 0.00% | 299,700 |
| 2021-03-02 | 2021-02-26 | 11.886 | 26,902 | +3,843 | 0.00% | 319,755 |
| 2021-02-26 | 2021-02-24 | 12.198 | 23,059 | +1,921 | 0.00% | 281,277 |
| 2021-02-25 | 2021-02-23 | 12.635 | 21,138 | +1,922 | 0.00% | 267,085 |
| 2021-02-19 | 2021-02-17 | 14.946 | 19,216 | +3,843 | 0.00% | 287,200 |
| 2021-02-18 | 2021-02-16 | 15.092 | 15,373 | -3,843 | 0.00% | 232,003 |
| 2021-02-05 | 2021-02-03 | 14.904 | 19,216 | +3,843 | 0.00% | 286,400 |
| 2021-01-26 | 2021-01-22 | 15.529 | 15,373 | -1,921 | 0.00% | 238,723 |
| 2021-01-22 | 2021-01-20 | 16.091 | 17,294 | +1,921 | 0.00% | 278,273 |
| 2021-01-21 | 2021-01-19 | 14.467 | 15,373 | -1,921 | 0.00% | 222,403 |
| 2021-01-07 | 2021-01-05 | 14.842 | 17,294 | -1,922 | 0.00% | 256,674 |
| 2021-01-06 | 2021-01-04 | 13.385 | 19,216 | +1,922 | 0.00% | 257,200 |
| 2020-12-22 | 2020-12-18 | 14.509 | 17,294 | +1,921 | 0.00% | 250,914 |
| 2020-12-21 | 2020-12-17 | 14.280 | 15,373 | -3,843 | 0.00% | 219,523 |
| 2020-12-18 | 2020-12-16 | 13.468 | 19,216 | -1,922 | 0.00% | 258,800 |
| 2020-12-17 | 2020-12-15 | 13.218 | 21,138 | -1,921 | 0.00% | 279,405 |
| 2020-12-10 | 2020-12-08 | 12.823 | 23,059 | +3,843 | 0.00% | 295,677 |
| 2020-12-02 | 2020-11-30 | 12.760 | 19,216 | -3,843 | 0.00% | 245,200 |
| 2020-12-01 | 2020-11-27 | 12.198 | 23,059 | +3,843 | 0.00% | 281,277 |
| 2020-11-30 | 2020-11-26 | 11.761 | 19,216 | +1,922 | 0.00% | 226,000 |
| 2020-11-26 | 2020-11-24 | 15.445 | 17,294 | +1,921 | 0.00% | 267,114 |
| 2020-11-11 | 2020-11-09 | 17.111 | 15,373 | +1,922 | 0.00% | 263,043 |
| 2020-11-09 | 2020-11-05 | 18.714 | 13,451 | +1,921 | 0.00% | 251,716 |
| 2020-10-23 | 2020-10-21 | 20.212 | 11,530 | +1,922 | 0.00% | 233,048 |
| 2020-10-14 | 2020-10-09 | 23.210 | 9,608 | -1,922 | 0.00% | 223,000 |
| 2020-08-25 | 2020-08-21 | 22.273 | 11,530 | +1,922 | 0.00% | 256,809 |
| 2020-08-20 | 2020-08-18 | 21.857 | 9,608 | -3,843 | 0.00% | 210,000 |
| 2020-08-05 | 2020-08-03 | 22.898 | 13,451 | +5,765 | 0.00% | 307,995 |
| 2020-08-04 | 2020-07-31 | 23.574 | 7,686 | +3,843 | 0.00% | 181,190 |
| 2020-07-31 | 2020-07-29 | 26.436 | 3,843 | -21,138 | 0.00% | 101,595 |
| 2020-07-29 | 2020-07-27 | 24.563 | 24,981 | +9,608 | 0.00% | 613,604 |
| 2020-07-28 | 2020-07-24 | 25.916 | 15,373 | +9,608 | 0.00% | 398,405 |
| 2020-07-27 | 2020-07-23 | 27.477 | 5,765 | +1,922 | 0.00% | 158,405 |
| 2020-07-23 | 2020-07-21 | 27.165 | 3,843 | -30,746 | 0.00% | 104,394 |
| 2020-07-22 | 2020-07-20 | 26.072 | 34,589 | +7,687 | 0.00% | 901,804 |
| 2020-07-21 | 2020-07-17 | 26.020 | 26,902 | -1,922 | 0.00% | 699,989 |
| 2020-07-20 | 2020-07-16 | 25.135 | 28,824 | +11,530 | 0.00% | 724,499 |
| 2020-07-16 | 2020-07-14 | 27.113 | 17,294 | +9,608 | 0.00% | 468,889 |
| 2020-07-14 | 2020-07-10 | 27.581 | 7,686 | -38,432 | 0.00% | 211,989 |
| 2020-07-13 | 2020-07-09 | 28.050 | 46,118 | +3,843 | 0.00% | 1,293,587 |
| 2020-07-10 | 2020-07-08 | 28.102 | 42,275 | -13,451 | 0.00% | 1,187,993 |
| 2020-07-09 | 2020-07-07 | 26.072 | 55,726 | +3,843 | 0.01% | 1,452,888 |
| 2020-07-08 | 2020-07-06 | 26.749 | 51,883 | +3,843 | 0.00% | 1,387,793 |
| 2020-07-06 | 2020-07-02 | 26.957 | 48,040 | -7,686 | 0.00% | 1,294,999 |
| 2020-07-02 | 2020-06-29 | 26.020 | 55,726 | +19,216 | 0.01% | 1,449,988 |
| 2020-06-30 | 2020-06-26 | 25.135 | 36,510 | +5,764 | 0.00% | 917,689 |
| 2020-06-29 | 2020-06-24 | 25.708 | 30,746 | -11,529 | 0.00% | 790,409 |
| 2020-06-26 | 2020-06-23 | 23.938 | 42,275 | +9,608 | 0.00% | 1,011,994 |
| 2020-06-23 | 2020-06-19 | 24.823 | 32,667 | -1,922 | 0.00% | 810,894 |
| 2020-06-22 | 2020-06-18 | 22.846 | 34,589 | +9,608 | 0.00% | 790,204 |
| 2020-06-19 | 2020-06-17 | 23.340 | 24,981 | +7,687 | 0.00% | 583,061 |
| 2020-06-18 | 2020-06-16 | 23.184 | 17,294 | +11,549 | 0.00% | 400,936 |
| 2020-06-15 | 2020-06-11 | 22.818 | 5,745 | +1,915 | 0.00% | 131,089 |
| 2020-06-12 | 2020-06-10 | 23.288 | 3,830 | +1,915 | 0.00% | 89,193 |
| 2020-06-09 | 2020-06-05 | 24.332 | 1,915 | +1,915 | 0.00% | 46,596 |
| 2020-06-08 | 2020-06-04 | 24.802 | 0 | -1,915 | ||
| 2020-06-02 | 2020-05-29 | 24.698 | 1,915 | -1,915 | 0.00% | 47,296 |
| 2020-06-01 | 2020-05-28 | 22.922 | 3,830 | +1,915 | 0.00% | 87,793 |
| 2020-05-28 | 2020-05-26 | 24.698 | 1,915 | -1,915 | 0.00% | 47,296 |
| 2020-05-27 | 2020-05-25 | 24.489 | 3,830 | +1,915 | 0.00% | 93,792 |
| 2020-05-25 | 2020-05-21 | 25.063 | 1,915 | +1,915 | 0.00% | 47,996 |
| 2020-05-19 | 2020-05-15 | 25.481 | 0 | -3,830 | ||
| 2020-05-15 | 2020-05-13 | 24.228 | 3,830 | +1,915 | 0.00% | 92,793 |
| 2020-05-14 | 2020-05-12 | 23.601 | 1,915 | -1,915 | 0.00% | 45,196 |
| 2020-05-12 | 2020-05-08 | 22.714 | 3,830 | -7,661 | 0.00% | 86,993 |
| 2020-05-08 | 2020-05-06 | 22.400 | 11,491 | +7,661 | 0.00% | 257,402 |
| 2020-05-05 | 2020-04-29 | 22.035 | 3,830 | +1,915 | 0.00% | 84,393 |
| 2020-04-29 | 2020-04-27 | 23.810 | 1,915 | +1,915 | 0.00% | 45,596 |
| 2020-04-24 | 2020-04-22 | 24.437 | 0 | -1,915 | ||
| 2020-04-22 | 2020-04-20 | 23.445 | 1,915 | -1,915 | 0.00% | 44,896 |
| 2020-04-17 | 2020-04-15 | 21.252 | 3,830 | -7,661 | 0.00% | 81,393 |
| 2020-04-16 | 2020-04-14 | 22.244 | 11,491 | +5,746 | 0.00% | 255,602 |
| 2020-04-15 | 2020-04-09 | 19.654 | 5,745 | +1,915 | 0.00% | 112,911 |
| 2020-04-14 | 2020-04-08 | 19.967 | 3,830 | -1,915 | 0.00% | 76,474 |
| 2020-04-09 | 2020-04-07 | 19.988 | 5,745 | +1,915 | 0.00% | 114,831 |
| 2020-04-03 | 2020-04-01 | 17.607 | 3,830 | -3,831 | 0.00% | 67,435 |
| 2020-03-18 | 2020-03-16 | 16.020 | 7,661 | +1,916 | 0.00% | 122,726 |
| 2020-03-16 | 2020-03-12 | 16.959 | 5,745 | +1,915 | 0.00% | 97,432 |
| 2020-03-12 | 2020-03-10 | 17.544 | 3,830 | -3,831 | 0.00% | 67,195 |
| 2020-03-11 | 2020-03-09 | 16.667 | 7,661 | +3,831 | 0.00% | 127,686 |
| 2020-03-05 | 2020-03-03 | 16.939 | 3,830 | -7,661 | 0.00% | 64,875 |
| 2020-03-02 | 2020-02-27 | 17.377 | 11,491 | -3,830 | 0.00% | 199,681 |
| 2020-02-28 | 2020-02-26 | 17.064 | 15,321 | +3,830 | 0.00% | 261,436 |
| 2020-02-27 | 2020-02-25 | 18.797 | 11,491 | +1,915 | 0.00% | 216,001 |
| 2020-02-26 | 2020-02-24 | 16.416 | 9,576 | +9,576 | 0.00% | 157,204 |
| 2020-02-25 | 2020-02-21 | 15.873 | 0 | -9,576 | ||
| 2020-02-24 | 2020-02-20 | 17.001 | 9,576 | +9,576 | 0.00% | 162,804 |
| 2020-02-04 | 2020-01-31 | 11.634 | 0 | -5,745 | ||
| 2020-01-31 | 2020-01-29 | 12.636 | 5,745 | +5,745 | 0.00% | 72,594 |
| 2020-01-29 | 2020-01-22 | 13.284 | 0 | -7,661 | ||
| 2020-01-23 | 2020-01-21 | 12.678 | 7,661 | +7,661 | 0.00% | 97,125 |
| 2020-01-21 | 2020-01-17 | 13.304 | 0 | -15,321 | ||
| 2020-01-13 | 2020-01-09 | 10.547 | 15,321 | -9,576 | 0.00% | 161,598 |
| 2020-01-10 | 2020-01-08 | 10.265 | 24,897 | +3,830 | 0.00% | 255,580 |
| 2019-12-12 | 2019-12-10 | 9.221 | 21,067 | +1,915 | 0.00% | 194,263 |
| 2019-11-25 | 2019-11-21 | 10.610 | 19,152 | +1,916 | 0.00% | 203,205 |
| 2019-11-21 | 2019-11-19 | 10.631 | 17,236 | -3,831 | 0.00% | 183,236 |
| 2019-11-13 | 2019-11-11 | 9.691 | 21,067 | -3,830 | 0.00% | 204,163 |
| 2019-11-12 | 2019-11-08 | 9.921 | 24,897 | -5,745 | 0.00% | 247,000 |
| 2019-11-11 | 2019-11-07 | 10.412 | 30,642 | +15,321 | 0.00% | 319,035 |
| 2019-11-06 | 2019-11-04 | 9.273 | 15,321 | -5,746 | 0.00% | 142,078 |
| 2019-11-05 | 2019-11-01 | 9.284 | 21,067 | +5,746 | 0.00% | 195,583 |
| 2019-11-01 | 2019-10-30 | 9.420 | 15,321 | -24,897 | 0.00% | 144,318 |
| 2019-10-31 | 2019-10-29 | 9.294 | 40,218 | +15,321 | 0.00% | 373,798 |
| 2019-10-16 | 2019-10-14 | 7.978 | 24,897 | +7,661 | 0.00% | 198,640 |
| 2019-10-15 | 2019-10-11 | 8.281 | 17,236 | +7,660 | 0.00% | 142,737 |
| 2019-09-26 | 2019-09-24 | 8.114 | 9,576 | +1,915 | 0.00% | 77,702 |
| 2019-09-23 | 2019-09-19 | 8.219 | 7,661 | +5,746 | 0.00% | 62,963 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,915 | -3,830 | 0.00% | 17,279 |
| 2019-09-10 | 2019-09-06 | 7.644 | 5,745 | -9,576 | 0.00% | 43,916 |
| 2019-09-09 | 2019-09-05 | 7.759 | 15,321 | +9,576 | 0.00% | 118,878 |
| 2019-07-12 | 2019-07-10 | 4.699 | 5,745 | -7,661 | 0.00% | 26,998 |
| 2019-06-27 | 2019-06-25 | 4.224 | 13,406 | +115 | 0.00% | 56,624 |
| 2019-04-04 | 2019-04-02 | 4.434 | 13,291 | +7,595 | 0.00% | 58,938 |
| 2019-03-25 | 2019-03-21 | 4.803 | 5,696 | -17,089 | 0.00% | 27,359 |
| 2019-03-21 | 2019-03-19 | 4.845 | 22,785 | -5,696 | 0.00% | 110,399 |
| 2019-03-04 | 2019-02-28 | 4.445 | 28,481 | -9,494 | 0.00% | 126,598 |
| 2019-02-27 | 2019-02-25 | 4.434 | 37,975 | +9,494 | 0.00% | 168,399 |
| 2019-02-19 | 2019-02-15 | 4.529 | 28,481 | -18,988 | 0.00% | 128,998 |
| 2019-02-15 | 2019-02-13 | 4.877 | 47,469 | +22,785 | 0.00% | 231,499 |
| 2019-02-14 | 2019-02-12 | 4.698 | 24,684 | -17,089 | 0.00% | 115,960 |
| 2019-02-12 | 2019-02-08 | 4.740 | 41,773 | +22,785 | 0.00% | 198,001 |
| 2019-01-30 | 2019-01-28 | 4.213 | 18,988 | -9,493 | 0.00% | 80,001 |
| 2019-01-25 | 2019-01-23 | 4.255 | 28,481 | -9,494 | 0.00% | 121,198 |
| 2019-01-21 | 2019-01-17 | 4.255 | 37,975 | +9,494 | 0.00% | 161,599 |
| 2019-01-16 | 2019-01-14 | 4.108 | 28,481 | -9,494 | 0.00% | 116,998 |
| 2019-01-14 | 2019-01-10 | 4.234 | 37,975 | +9,494 | 0.00% | 160,799 |
| 2019-01-10 | 2019-01-08 | 4.287 | 28,481 | +7,595 | 0.00% | 122,098 |
| 2018-12-28 | 2018-12-24 | 4.382 | 20,886 | -9,494 | 0.00% | 91,518 |
| 2018-12-18 | 2018-12-14 | 4.824 | 30,380 | +9,494 | 0.00% | 146,559 |
| 2018-12-10 | 2018-12-06 | 5.151 | 20,886 | -1,899 | 0.00% | 107,578 |
| 2018-11-09 | 2018-11-07 | 5.488 | 22,785 | -18,988 | 0.00% | 125,039 |
| 2018-11-06 | 2018-11-02 | 5.361 | 41,773 | +18,988 | 0.00% | 223,961 |
| 2018-11-02 | 2018-10-31 | 4.972 | 22,785 | -3,798 | 0.00% | 113,279 |
| 2018-11-01 | 2018-10-30 | 4.740 | 26,583 | -9,494 | 0.00% | 126,001 |
| 2018-10-31 | 2018-10-29 | 4.782 | 36,077 | +13,292 | 0.00% | 172,522 |
| 2018-10-23 | 2018-10-19 | 5.172 | 22,785 | -9,494 | 0.00% | 117,839 |
| 2018-10-22 | 2018-10-18 | 5.098 | 32,279 | +9,494 | 0.00% | 164,560 |
| 2018-10-16 | 2018-10-12 | 5.235 | 22,785 | -9,494 | 0.00% | 119,279 |
| 2018-10-15 | 2018-10-11 | 5.161 | 32,279 | +9,494 | 0.00% | 166,600 |
| 2018-09-26 | 2018-09-21 | 5.930 | 22,785 | -18,988 | 0.00% | 135,119 |
| 2018-09-21 | 2018-09-19 | 5.878 | 41,773 | +18,988 | 0.00% | 245,521 |
| 2018-09-11 | 2018-09-07 | 5.783 | 22,785 | -32,279 | 0.00% | 131,759 |
| 2018-09-10 | 2018-09-06 | 5.941 | 55,064 | -18,988 | 0.01% | 327,119 |
| 2018-09-05 | 2018-09-03 | 6.109 | 74,052 | +18,988 | 0.01% | 452,401 |
| 2018-09-04 | 2018-08-31 | 6.109 | 55,064 | +1,899 | 0.01% | 336,399 |
| 2018-09-03 | 2018-08-30 | 6.099 | 53,165 | -11,393 | 0.01% | 324,237 |
| 2018-08-30 | 2018-08-28 | 5.677 | 64,558 | +22,785 | 0.01% | 366,520 |
| 2018-08-29 | 2018-08-27 | 5.151 | 41,773 | -18,987 | 0.00% | 215,161 |
| 2018-08-28 | 2018-08-24 | 5.066 | 60,760 | +18,987 | 0.01% | 307,838 |
| 2018-08-27 | 2018-08-23 | 5.014 | 41,773 | +18,988 | 0.00% | 209,441 |
| 2018-08-23 | 2018-08-21 | 4.972 | 22,785 | -18,988 | 0.00% | 113,279 |
| 2018-08-22 | 2018-08-20 | 4.835 | 41,773 | +18,988 | 0.00% | 201,961 |
| 2018-08-17 | 2018-08-15 | 4.772 | 22,785 | -7,595 | 0.00% | 108,719 |
| 2018-08-16 | 2018-08-14 | 4.993 | 30,380 | +7,595 | 0.00% | 151,679 |
| 2018-08-15 | 2018-08-13 | 5.014 | 22,785 | -9,494 | 0.00% | 114,239 |
| 2018-08-14 | 2018-08-10 | 5.045 | 32,279 | +9,494 | 0.00% | 162,860 |
| 2018-08-13 | 2018-08-09 | 5.077 | 22,785 | -9,494 | 0.00% | 115,679 |
| 2018-08-02 | 2018-07-31 | 4.898 | 32,279 | -9,494 | 0.00% | 158,100 |
| 2018-07-30 | 2018-07-26 | 5.088 | 41,773 | +18,988 | 0.00% | 212,521 |
| 2018-07-20 | 2018-07-18 | 5.161 | 22,785 | -28,482 | 0.00% | 117,599 |
| 2018-07-18 | 2018-07-16 | 5.098 | 51,267 | -18,987 | 0.01% | 261,362 |
| 2018-07-17 | 2018-07-13 | 5.098 | 70,254 | -5,697 | 0.01% | 358,158 |
| 2018-07-16 | 2018-07-12 | 4.940 | 75,951 | -3,797 | 0.01% | 375,202 |
| 2018-07-13 | 2018-07-11 | 4.740 | 79,748 | +15,190 | 0.01% | 377,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 64,558 | -13,291 | 0.01% | 309,400 |
| 2018-07-10 | 2018-07-06 | 4.592 | 77,849 | +9,493 | 0.01% | 357,518 |
| 2018-07-09 | 2018-07-05 | 4.456 | 68,356 | -11,392 | 0.01% | 304,562 |
| 2018-07-06 | 2018-07-04 | 4.708 | 79,748 | -9,494 | 0.01% | 375,479 |
| 2018-07-04 | 2018-06-29 | 5.583 | 89,242 | +18,988 | 0.01% | 498,200 |
| 2018-06-29 | 2018-06-27 | 5.583 | 70,254 | -34,178 | 0.01% | 392,198 |
| 2018-06-28 | 2018-06-26 | 5.519 | 104,432 | +32,279 | 0.01% | 576,400 |
| 2018-06-27 | 2018-06-25 | 5.509 | 72,153 | +11,393 | 0.01% | 397,480 |
| 2018-06-26 | 2018-06-22 | 5.793 | 60,760 | +28,481 | 0.01% | 351,997 |
| 2018-06-25 | 2018-06-21 | 5.762 | 32,279 | -11,393 | 0.00% | 185,980 |
| 2018-06-22 | 2018-06-20 | 5.588 | 43,672 | +3,798 | 0.00% | 244,043 |
| 2018-06-21 | 2018-06-19 | 5.440 | 39,874 | +2,151 | 0.00% | 216,900 |
| 2018-06-20 | 2018-06-15 | 6.118 | 37,723 | -16,975 | 0.00% | 230,799 |
| 2018-06-19 | 2018-06-14 | 6.754 | 54,698 | -9,431 | 0.01% | 369,457 |
| 2018-06-15 | 2018-06-13 | 7.051 | 64,129 | +3,772 | 0.01% | 452,198 |
| 2018-06-14 | 2018-06-12 | 6.680 | 60,357 | -1,886 | 0.01% | 403,200 |
| 2018-06-13 | 2018-06-11 | 6.701 | 62,243 | +1,886 | 0.01% | 417,119 |
| 2018-06-12 | 2018-06-08 | 6.203 | 60,357 | -22,634 | 0.01% | 374,400 |
| 2018-06-11 | 2018-06-07 | 5.874 | 82,991 | +1,886 | 0.01% | 487,521 |
| 2018-06-08 | 2018-06-06 | 5.737 | 81,105 | +15,090 | 0.01% | 465,262 |
| 2018-06-07 | 2018-06-05 | 5.991 | 66,015 | -13,203 | 0.01% | 395,498 |
| 2018-06-06 | 2018-06-04 | 5.408 | 79,218 | +41,495 | 0.01% | 428,397 |
| 2018-06-05 | 2018-06-01 | 4.687 | 37,723 | -9,431 | 0.00% | 176,800 |
| 2018-06-04 | 2018-05-31 | 4.793 | 47,154 | -22,634 | 0.00% | 226,001 |
| 2018-06-01 | 2018-05-30 | 4.761 | 69,788 | +9,431 | 0.01% | 332,261 |
| 2018-05-31 | 2018-05-29 | 4.613 | 60,357 | -28,292 | 0.01% | 278,400 |
| 2018-05-30 | 2018-05-28 | 4.878 | 88,649 | +24,520 | 0.01% | 432,399 |
| 2018-05-23 | 2018-05-18 | 4.549 | 64,129 | -3,773 | 0.01% | 291,719 |
| 2018-05-21 | 2018-05-17 | 4.475 | 67,902 | -22,633 | 0.01% | 303,842 |
| 2018-05-17 | 2018-05-15 | 4.581 | 90,535 | +18,861 | 0.01% | 414,718 |
| 2018-05-15 | 2018-05-11 | 4.400 | 71,674 | +37,723 | 0.01% | 315,401 |
| 2018-05-14 | 2018-05-10 | 4.443 | 33,951 | -5,658 | 0.00% | 150,841 |
| 2018-04-26 | 2018-04-24 | 3.934 | 39,609 | -9,431 | 0.00% | 155,819 |
| 2018-04-25 | 2018-04-23 | 3.807 | 49,040 | +9,431 | 0.01% | 186,680 |
| 2018-04-19 | 2018-04-17 | 3.987 | 39,609 | +5,658 | 0.00% | 157,919 |
| 2018-04-13 | 2018-04-11 | 4.231 | 33,951 | -18,861 | 0.00% | 143,641 |
| 2018-04-12 | 2018-04-10 | 4.146 | 52,812 | +18,861 | 0.01% | 218,959 |
| 2018-04-11 | 2018-04-09 | 4.114 | 33,951 | -18,861 | 0.00% | 139,681 |
| 2018-04-10 | 2018-04-06 | 4.135 | 52,812 | -18,862 | 0.01% | 218,399 |
| 2018-04-09 | 2018-04-04 | 4.146 | 71,674 | +39,609 | 0.01% | 297,161 |
| 2018-03-23 | 2018-03-21 | 4.570 | 32,065 | -18,861 | 0.00% | 146,542 |
| 2018-03-22 | 2018-03-20 | 4.697 | 50,926 | -18,862 | 0.01% | 239,219 |
| 2018-03-21 | 2018-03-19 | 4.687 | 69,788 | +9,431 | 0.01% | 327,081 |
| 2018-03-16 | 2018-03-14 | 4.464 | 60,357 | +9,431 | 0.01% | 269,440 |
| 2018-03-14 | 2018-03-12 | 4.528 | 50,926 | -35,837 | 0.01% | 230,579 |
| 2018-03-13 | 2018-03-09 | 4.517 | 86,763 | +24,520 | 0.01% | 391,920 |
| 2018-03-09 | 2018-03-07 | 4.231 | 62,243 | +28,292 | 0.01% | 263,340 |
| 2018-03-08 | 2018-03-06 | 4.241 | 33,951 | +18,862 | 0.00% | 144,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 15,089 | -18,862 | 0.00% | 64,159 |
| 2018-03-05 | 2018-03-01 | 4.305 | 33,951 | +18,862 | 0.00% | 146,161 |
| 2018-03-01 | 2018-02-27 | 4.019 | 15,089 | +1,886 | 0.00% | 60,639 |
| 2018-02-28 | 2018-02-26 | 4.210 | 13,203 | -1,886 | 0.00% | 55,580 |
| 2018-02-26 | 2018-02-22 | 4.135 | 15,089 | -16,976 | 0.00% | 62,399 |
| 2018-02-23 | 2018-02-21 | 4.358 | 32,065 | -122,600 | 0.00% | 139,742 |
| 2018-02-22 | 2018-02-20 | 4.178 | 154,665 | +96,194 | 0.02% | 646,161 |
| 2018-02-21 | 2018-02-15 | 3.679 | 58,471 | +9,431 | 0.01% | 215,141 |
| 2018-02-20 | 2018-02-13 | 3.637 | 49,040 | +1,886 | 0.01% | 178,360 |
| 2018-02-14 | 2018-02-12 | 3.467 | 47,154 | -15,089 | 0.00% | 163,500 |
| 2018-02-13 | 2018-02-09 | 3.340 | 62,243 | +22,634 | 0.01% | 207,900 |
| 2018-02-12 | 2018-02-08 | 3.658 | 39,609 | -9,431 | 0.00% | 144,899 |
| 2018-02-09 | 2018-02-07 | 3.520 | 49,040 | -9,431 | 0.01% | 172,640 |
| 2018-02-08 | 2018-02-06 | 3.679 | 58,471 | +9,431 | 0.01% | 215,141 |
| 2018-02-07 | 2018-02-05 | 4.326 | 49,040 | +3,772 | 0.01% | 212,160 |
| 2018-02-06 | 2018-02-02 | 4.411 | 45,268 | +22,634 | 0.00% | 199,681 |
| 2018-02-05 | 2018-02-01 | 4.454 | 22,634 | +5,659 | 0.00% | 100,801 |
| 2018-02-02 | 2018-01-31 | 4.740 | 16,975 | -22,634 | 0.00% | 80,458 |
| 2018-02-01 | 2018-01-30 | 4.825 | 39,609 | +13,203 | 0.00% | 191,099 |
| 2018-01-31 | 2018-01-29 | 4.729 | 26,406 | -7,545 | 0.00% | 124,879 |
| 2018-01-30 | 2018-01-26 | 4.146 | 33,951 | +1,886 | 0.00% | 140,761 |
| 2018-01-29 | 2018-01-25 | 3.711 | 32,065 | -1,886 | 0.00% | 119,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 33,951 | -3,772 | 0.00% | 139,321 |
| 2018-01-24 | 2018-01-22 | 4.496 | 37,723 | +1,886 | 0.00% | 169,600 |
| 2018-01-23 | 2018-01-19 | 4.602 | 35,837 | -37,723 | 0.00% | 164,920 |
| 2018-01-22 | 2018-01-18 | 5.005 | 73,560 | +73,560 | 0.01% | 368,160 |
| 2018-01-19 | 2018-01-17 | 3.340 | 0 | -18,862 | ||
| 2018-01-18 | 2018-01-16 | 3.213 | 18,862 | +9,431 | 0.00% | 60,601 |
| 2018-01-16 | 2018-01-12 | 3.096 | 9,431 | -9,431 | 0.00% | 29,201 |
| 2018-01-09 | 2018-01-05 | 3.404 | 18,862 | -7,544 | 0.00% | 64,202 |
| 2018-01-08 | 2018-01-04 | 3.404 | 26,406 | -96,194 | 0.00% | 89,879 |
| 2018-01-05 | 2018-01-03 | 3.510 | 122,600 | +118,828 | 0.01% | 430,300 |
| 2018-01-03 | 2017-12-29 | 3.234 | 3,772 | -37,723 | 0.00% | 12,199 |
| 2018-01-02 | 2017-12-28 | 3.128 | 41,495 | +37,723 | 0.00% | 129,799 |
| 2017-12-29 | 2017-12-27 | 3.446 | 3,772 | +3,772 | 0.00% | 12,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 0 | -71,674 | ||
| 2017-12-27 | 2017-12-21 | 2.831 | 71,674 | +58,471 | 0.01% | 202,920 |
| 2017-12-22 | 2017-12-20 | 2.799 | 13,203 | 0.00% | 36,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy