History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | -9,879 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 9,879 | +9,879 | 0.00% | 48,301 |
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | -9,879 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 9,879 | +9,879 | 0.00% | 48,501 |
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | -5,868 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 5,868 | +5,868 | 0.00% | 28,982 |
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | -5,868 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 5,868 | +5,868 | 0.00% | 31,262 |
| 2022-06-29 | 2022-06-27 | 6.315 | 0 | -1,938 | ||
| 2022-06-28 | 2022-06-24 | 6.170 | 1,938 | +1,938 | 0.00% | 11,958 |
| 2022-06-22 | 2022-06-20 | 4.963 | 0 | -38,767 | ||
| 2022-06-21 | 2022-06-17 | 4.953 | 38,767 | +38,767 | 0.00% | 192,000 |
| 2021-07-26 | 2021-07-22 | 13.610 | 0 | -3,856 | ||
| 2021-07-23 | 2021-07-21 | 14.046 | 3,856 | +3,856 | 0.00% | 54,161 |
| 2021-07-06 | 2021-07-02 | 13.652 | 0 | -1,928 | ||
| 2021-06-25 | 2021-06-23 | 15.042 | 1,928 | +1,928 | 0.00% | 29,000 |
| 2021-06-23 | 2021-06-21 | 12.448 | 0 | -1,928 | ||
| 2021-06-17 | 2021-06-15 | 13.281 | 1,928 | +6 | 0.00% | 25,605 |
| 2021-06-01 | 2021-05-28 | 14.425 | 1,922 | +1,922 | 0.00% | 27,726 |
| 2021-05-21 | 2021-05-18 | 14.238 | 0 | -1,922 | ||
| 2021-05-20 | 2021-05-17 | 14.009 | 1,922 | +1,922 | 0.00% | 26,926 |
| 2021-04-27 | 2021-04-23 | 12.677 | 0 | -21,138 | ||
| 2021-04-26 | 2021-04-22 | 11.116 | 21,138 | +9,608 | 0.00% | 234,964 |
| 2021-04-23 | 2021-04-21 | 11.282 | 11,530 | +9,608 | 0.00% | 130,084 |
| 2021-04-22 | 2021-04-20 | 10.304 | 1,922 | +1,922 | 0.00% | 19,804 |
| 2021-01-05 | 2020-12-31 | 14.009 | 0 | -1,922 | ||
| 2020-12-14 | 2020-12-10 | 12.698 | 1,922 | +1,922 | 0.00% | 24,405 |
| 2020-12-11 | 2020-12-09 | 12.885 | 0 | -57,648 | ||
| 2020-12-10 | 2020-12-08 | 12.823 | 57,648 | -19,216 | 0.01% | 739,199 |
| 2020-12-09 | 2020-12-07 | 13.385 | 76,864 | +19,216 | 0.01% | 1,028,799 |
| 2020-12-08 | 2020-12-04 | 14.030 | 57,648 | -19,216 | 0.01% | 808,799 |
| 2020-12-04 | 2020-12-02 | 13.385 | 76,864 | -1,922 | 0.01% | 1,028,799 |
| 2020-12-03 | 2020-12-01 | 13.843 | 78,786 | +1,922 | 0.01% | 1,090,604 |
| 2020-12-01 | 2020-11-27 | 12.198 | 76,864 | +76,864 | 0.01% | 937,599 |
| 2020-11-30 | 2020-11-26 | 11.761 | 0 | -57,648 | ||
| 2020-11-27 | 2020-11-25 | 13.031 | 57,648 | +57,648 | 0.01% | 751,199 |
| 2020-06-29 | 2020-06-24 | 25.708 | 0 | -1,922 | ||
| 2020-06-24 | 2020-06-22 | 24.199 | 1,922 | +1,922 | 0.00% | 46,510 |
| 2020-05-14 | 2020-05-12 | 23.601 | 0 | -1,915 | ||
| 2020-05-11 | 2020-05-07 | 22.870 | 1,915 | +1,915 | 0.00% | 43,796 |
| 2020-03-23 | 2020-03-19 | 15.038 | 0 | -15,321 | ||
| 2020-03-20 | 2020-03-18 | 15.184 | 15,321 | +15,321 | 0.00% | 232,637 |
| 2020-02-28 | 2020-02-26 | 17.064 | 0 | -5,745 | ||
| 2020-02-27 | 2020-02-25 | 18.797 | 5,745 | +5,745 | 0.00% | 107,991 |
| 2020-01-20 | 2020-01-16 | 13.158 | 0 | -28,727 | ||
| 2020-01-17 | 2020-01-15 | 12.782 | 28,727 | -9,576 | 0.00% | 367,196 |
| 2020-01-15 | 2020-01-13 | 11.487 | 38,303 | +28,727 | 0.00% | 439,999 |
| 2020-01-07 | 2020-01-03 | 9.963 | 9,576 | -30,642 | 0.00% | 95,402 |
| 2020-01-06 | 2020-01-02 | 9.608 | 40,218 | +30,642 | 0.00% | 386,398 |
| 2019-12-16 | 2019-12-12 | 9.524 | 9,576 | -9,576 | 0.00% | 91,202 |
| 2019-12-11 | 2019-12-09 | 9.326 | 19,152 | +9,576 | 0.00% | 178,604 |
| 2019-12-03 | 2019-11-29 | 9.221 | 9,576 | +9,576 | 0.00% | 88,302 |
| 2019-11-11 | 2019-11-07 | 10.412 | 0 | -9,576 | ||
| 2019-10-24 | 2019-10-22 | 8.448 | 9,576 | -9,576 | 0.00% | 80,902 |
| 2019-10-23 | 2019-10-21 | 8.595 | 19,152 | +9,576 | 0.00% | 164,604 |
| 2019-10-18 | 2019-10-16 | 7.937 | 9,576 | -21,066 | 0.00% | 76,002 |
| 2019-10-17 | 2019-10-15 | 7.895 | 30,642 | +1,915 | 0.00% | 241,916 |
| 2019-10-16 | 2019-10-14 | 7.978 | 28,727 | +9,575 | 0.00% | 229,198 |
| 2019-10-15 | 2019-10-11 | 8.281 | 19,152 | -5,745 | 0.00% | 158,604 |
| 2019-10-14 | 2019-10-10 | 7.895 | 24,897 | +15,321 | 0.00% | 196,560 |
| 2019-10-03 | 2019-09-30 | 7.759 | 9,576 | -162,788 | 0.00% | 74,302 |
| 2019-10-02 | 2019-09-27 | 7.937 | 172,364 | -19,151 | 0.02% | 1,368,001 |
| 2019-09-30 | 2019-09-26 | 7.686 | 191,515 | +3,830 | 0.02% | 1,471,997 |
| 2019-09-27 | 2019-09-25 | 7.864 | 187,685 | +91,927 | 0.02% | 1,475,879 |
| 2019-09-26 | 2019-09-24 | 8.114 | 95,758 | +26,812 | 0.01% | 777,003 |
| 2019-09-25 | 2019-09-23 | 7.905 | 68,946 | +7,661 | 0.01% | 545,044 |
| 2019-09-23 | 2019-09-19 | 8.219 | 61,285 | +36,388 | 0.01% | 503,681 |
| 2019-09-19 | 2019-09-17 | 7.697 | 24,897 | -3,830 | 0.00% | 191,620 |
| 2019-09-18 | 2019-09-16 | 7.644 | 28,727 | +7,660 | 0.00% | 219,598 |
| 2019-09-16 | 2019-09-12 | 7.435 | 21,067 | +11,491 | 0.00% | 156,642 |
| 2019-09-12 | 2019-09-10 | 7.467 | 9,576 | -7,660 | 0.00% | 71,502 |
| 2019-09-10 | 2019-09-06 | 7.644 | 17,236 | -5,746 | 0.00% | 131,757 |
| 2019-09-09 | 2019-09-05 | 7.759 | 22,982 | -1,915 | 0.00% | 178,321 |
| 2019-09-06 | 2019-09-04 | 7.676 | 24,897 | +15,321 | 0.00% | 191,100 |
| 2019-09-05 | 2019-09-03 | 7.237 | 9,576 | -9,576 | 0.00% | 69,302 |
| 2019-09-04 | 2019-09-02 | 7.153 | 19,152 | +1,916 | 0.00% | 137,003 |
| 2019-09-02 | 2019-08-29 | 6.851 | 17,236 | -9,576 | 0.00% | 118,077 |
| 2019-08-30 | 2019-08-28 | 6.569 | 26,812 | +7,660 | 0.00% | 176,119 |
| 2019-08-29 | 2019-08-27 | 6.569 | 19,152 | -19,151 | 0.00% | 125,803 |
| 2019-08-27 | 2019-08-23 | 5.587 | 38,303 | -5,746 | 0.00% | 214,000 |
| 2019-08-12 | 2019-08-08 | 4.898 | 44,049 | +19,152 | 0.00% | 215,742 |
| 2019-06-27 | 2019-06-25 | 4.224 | 24,897 | +213 | 0.00% | 105,160 |
| 2019-05-21 | 2019-05-17 | 3.918 | 24,684 | -15,190 | 0.00% | 96,720 |
| 2019-05-20 | 2019-05-16 | 4.024 | 39,874 | +15,190 | 0.00% | 160,440 |
| 2018-12-18 | 2018-12-14 | 4.824 | 24,684 | +5,696 | 0.00% | 119,080 |
| 2018-12-17 | 2018-12-13 | 5.161 | 18,988 | -5,696 | 0.00% | 98,002 |
| 2018-12-14 | 2018-12-12 | 5.172 | 24,684 | +5,696 | 0.00% | 127,660 |
| 2018-11-23 | 2018-11-21 | 5.414 | 18,988 | -1,898 | 0.00% | 102,802 |
| 2018-10-15 | 2018-10-11 | 5.161 | 20,886 | -3,798 | 0.00% | 107,798 |
| 2018-10-12 | 2018-10-10 | 5.446 | 24,684 | +9,494 | 0.00% | 134,420 |
| 2018-10-11 | 2018-10-09 | 5.477 | 15,190 | -3,798 | 0.00% | 83,199 |
| 2018-10-10 | 2018-10-08 | 5.404 | 18,988 | -5,696 | 0.00% | 102,602 |
| 2018-10-08 | 2018-10-04 | 5.477 | 24,684 | -18,988 | 0.00% | 135,200 |
| 2018-10-04 | 2018-10-02 | 5.551 | 43,672 | -5,696 | 0.00% | 242,422 |
| 2018-10-02 | 2018-09-27 | 5.519 | 49,368 | -9,494 | 0.01% | 272,481 |
| 2018-09-28 | 2018-09-26 | 5.804 | 58,862 | -7,595 | 0.01% | 341,622 |
| 2018-09-27 | 2018-09-24 | 5.751 | 66,457 | -5,696 | 0.01% | 382,201 |
| 2018-09-26 | 2018-09-21 | 5.930 | 72,153 | +13,291 | 0.01% | 427,880 |
| 2018-09-24 | 2018-09-20 | 5.793 | 58,862 | +3,798 | 0.01% | 341,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 55,064 | +20,886 | 0.01% | 323,639 |
| 2018-09-20 | 2018-09-18 | 5.572 | 34,178 | +7,595 | 0.00% | 190,441 |
| 2018-09-19 | 2018-09-17 | 5.425 | 26,583 | -9,494 | 0.00% | 144,202 |
| 2018-09-17 | 2018-09-13 | 5.477 | 36,077 | +20,887 | 0.00% | 197,603 |
| 2018-09-14 | 2018-09-12 | 5.267 | 15,190 | -5,696 | 0.00% | 79,999 |
| 2018-09-13 | 2018-09-11 | 5.425 | 20,886 | -28,482 | 0.00% | 113,298 |
| 2018-09-10 | 2018-09-06 | 5.941 | 49,368 | -24,684 | 0.01% | 293,281 |
| 2018-09-07 | 2018-09-05 | 6.088 | 74,052 | -43,671 | 0.01% | 450,841 |
| 2018-09-06 | 2018-09-04 | 6.162 | 117,723 | +13,291 | 0.01% | 725,397 |
| 2018-09-05 | 2018-09-03 | 6.109 | 104,432 | -3,798 | 0.01% | 638,000 |
| 2018-09-04 | 2018-08-31 | 6.109 | 108,230 | -9,493 | 0.01% | 661,202 |
| 2018-09-03 | 2018-08-30 | 6.099 | 117,723 | +1,898 | 0.01% | 717,957 |
| 2018-08-31 | 2018-08-29 | 6.130 | 115,825 | +20,887 | 0.01% | 710,042 |
| 2018-08-30 | 2018-08-28 | 5.677 | 94,938 | +18,987 | 0.01% | 538,999 |
| 2018-08-29 | 2018-08-27 | 5.151 | 75,951 | +15,191 | 0.01% | 391,202 |
| 2018-08-23 | 2018-08-21 | 4.972 | 60,760 | +18,987 | 0.01% | 302,078 |
| 2018-08-17 | 2018-08-15 | 4.772 | 41,773 | -17,089 | 0.00% | 199,321 |
| 2018-08-16 | 2018-08-14 | 4.993 | 58,862 | -24,684 | 0.01% | 293,881 |
| 2018-08-15 | 2018-08-13 | 5.014 | 83,546 | -18,987 | 0.01% | 418,882 |
| 2018-08-14 | 2018-08-10 | 5.045 | 102,533 | +5,696 | 0.01% | 517,318 |
| 2018-08-13 | 2018-08-09 | 5.077 | 96,837 | +47,469 | 0.01% | 491,640 |
| 2018-08-08 | 2018-08-06 | 4.571 | 49,368 | -17,089 | 0.01% | 225,681 |
| 2018-08-01 | 2018-07-30 | 5.035 | 66,457 | -1,899 | 0.01% | 334,601 |
| 2018-07-30 | 2018-07-26 | 5.088 | 68,356 | +17,089 | 0.01% | 347,762 |
| 2018-07-25 | 2018-07-23 | 4.866 | 51,267 | -5,696 | 0.01% | 249,482 |
| 2018-07-24 | 2018-07-20 | 5.024 | 56,963 | +18,988 | 0.01% | 286,200 |
| 2018-07-17 | 2018-07-13 | 5.098 | 37,975 | -9,494 | 0.00% | 193,598 |
| 2018-07-13 | 2018-07-11 | 4.740 | 47,469 | +9,494 | 0.00% | 224,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 37,975 | +9,494 | 0.00% | 181,999 |
| 2018-07-11 | 2018-07-09 | 4.824 | 28,481 | -18,988 | 0.00% | 137,398 |
| 2018-07-09 | 2018-07-05 | 4.456 | 47,469 | +28,481 | 0.00% | 211,499 |
| 2018-07-06 | 2018-07-04 | 4.708 | 18,988 | +9,494 | 0.00% | 89,402 |
| 2018-06-21 | 2018-06-19 | 5.440 | 9,494 | +63 | 0.00% | 51,644 |
| 2018-06-19 | 2018-06-14 | 6.754 | 9,431 | +9,431 | 0.00% | 63,702 |
| 2018-06-15 | 2018-06-13 | 7.051 | 0 | -9,431 | ||
| 2018-06-14 | 2018-06-12 | 6.680 | 9,431 | +9,431 | 0.00% | 63,002 |
| 2018-06-13 | 2018-06-11 | 6.701 | 0 | -28,292 | ||
| 2018-06-11 | 2018-06-07 | 5.874 | 28,292 | +9,430 | 0.00% | 166,198 |
| 2018-06-08 | 2018-06-06 | 5.737 | 18,862 | +18,862 | 0.00% | 108,203 |
| 2018-06-06 | 2018-06-04 | 5.408 | 0 | -18,862 | ||
| 2018-05-30 | 2018-05-28 | 4.878 | 18,862 | -9,430 | 0.00% | 92,002 |
| 2018-05-14 | 2018-05-10 | 4.443 | 28,292 | -9,431 | 0.00% | 125,699 |
| 2018-04-17 | 2018-04-13 | 4.157 | 37,723 | +9,431 | 0.00% | 156,800 |
| 2018-04-13 | 2018-04-11 | 4.231 | 28,292 | +9,430 | 0.00% | 119,699 |
| 2018-03-14 | 2018-03-12 | 4.528 | 18,862 | -9,430 | 0.00% | 85,402 |
| 2018-03-12 | 2018-03-08 | 4.454 | 28,292 | -18,862 | 0.00% | 125,999 |
| 2018-03-02 | 2018-02-28 | 4.146 | 47,154 | -9,431 | 0.00% | 195,501 |
| 2018-02-26 | 2018-02-22 | 4.135 | 56,585 | +9,431 | 0.01% | 234,002 |
| 2018-02-22 | 2018-02-20 | 4.178 | 47,154 | +9,431 | 0.00% | 197,001 |
| 2018-02-07 | 2018-02-05 | 4.326 | 37,723 | +9,431 | 0.00% | 163,200 |
| 2018-02-05 | 2018-02-01 | 4.454 | 28,292 | +9,430 | 0.00% | 125,999 |
| 2018-02-01 | 2018-01-30 | 4.825 | 18,862 | -18,861 | 0.00% | 91,002 |
| 2018-01-31 | 2018-01-29 | 4.729 | 37,723 | -9,431 | 0.00% | 178,400 |
| 2018-01-30 | 2018-01-26 | 4.146 | 47,154 | -9,431 | 0.00% | 195,501 |
| 2018-01-26 | 2018-01-24 | 4.104 | 56,585 | +9,431 | 0.01% | 232,201 |
| 2018-01-24 | 2018-01-22 | 4.496 | 47,154 | +18,862 | 0.00% | 212,001 |
| 2018-01-23 | 2018-01-19 | 4.602 | 28,292 | +22,634 | 0.00% | 130,199 |
| 2018-01-22 | 2018-01-18 | 5.005 | 5,658 | -16,976 | 0.00% | 28,318 |
| 2018-01-19 | 2018-01-17 | 3.340 | 22,634 | -28,292 | 0.00% | 75,600 |
| 2018-01-12 | 2018-01-10 | 3.340 | 50,926 | +18,861 | 0.01% | 170,099 |
| 2018-01-11 | 2018-01-09 | 3.436 | 32,065 | +9,431 | 0.00% | 110,161 |
| 2018-01-09 | 2018-01-05 | 3.404 | 22,634 | -18,861 | 0.00% | 77,040 |
| 2018-01-08 | 2018-01-04 | 3.404 | 41,495 | +28,292 | 0.00% | 141,239 |
| 2018-01-05 | 2018-01-03 | 3.510 | 13,203 | -15,089 | 0.00% | 46,340 |
| 2018-01-03 | 2017-12-29 | 3.234 | 28,292 | -9,431 | 0.00% | 91,499 |
| 2018-01-02 | 2017-12-28 | 3.128 | 37,723 | +18,861 | 0.00% | 118,000 |
| 2017-12-29 | 2017-12-27 | 3.446 | 18,862 | -1,886 | 0.00% | 65,002 |
| 2017-12-28 | 2017-12-22 | 3.340 | 20,748 | -94,307 | 0.00% | 69,301 |
| 2017-12-27 | 2017-12-21 | 2.831 | 115,055 | +113,169 | 0.01% | 325,739 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,886 | 0.00% | 5,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy