History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 662,000 | +0 | 0.06% | 3,693,960 |
| 2025-10-13 | 2025-10-09 | 5.560 | 662,000 | +0 | 0.06% | 3,680,720 |
| 2025-10-10 | 2025-10-08 | 5.550 | 662,000 | +0 | 0.06% | 3,674,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 662,000 | +0 | 0.06% | 3,693,960 |
| 2025-10-08 | 2025-10-03 | 5.580 | 662,000 | +0 | 0.06% | 3,693,960 |
| 2025-10-06 | 2025-10-02 | 5.520 | 662,000 | +0 | 0.06% | 3,654,240 |
| 2025-10-03 | 2025-09-30 | 5.520 | 662,000 | +0 | 0.06% | 3,654,240 |
| 2025-10-02 | 2025-09-29 | 5.380 | 662,000 | +10,000 | 0.06% | 3,561,560 |
| 2025-09-29 | 2025-09-25 | 5.390 | 652,000 | +10,000 | 0.06% | 3,514,280 |
| 2025-09-25 | 2025-09-23 | 5.520 | 642,000 | +8,000 | 0.06% | 3,543,840 |
| 2025-09-24 | 2025-09-22 | 5.550 | 634,000 | +10,000 | 0.06% | 3,518,700 |
| 2025-09-19 | 2025-09-17 | 5.710 | 624,000 | +10,000 | 0.06% | 3,563,040 |
| 2025-09-10 | 2025-09-08 | 5.900 | 614,000 | +10,000 | 0.05% | 3,622,600 |
| 2025-09-05 | 2025-09-03 | 5.880 | 604,000 | +10,000 | 0.05% | 3,551,520 |
| 2025-09-03 | 2025-09-01 | 5.780 | 594,000 | -10,000 | 0.05% | 3,433,320 |
| 2025-09-02 | 2025-08-29 | 5.600 | 604,000 | -10,000 | 0.05% | 3,382,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 614,000 | +28,000 | 0.05% | 3,444,540 |
| 2025-08-22 | 2025-08-20 | 6.580 | 586,000 | +2,000 | 0.05% | 3,855,880 |
| 2025-08-20 | 2025-08-18 | 6.880 | 584,000 | +20,000 | 0.05% | 4,017,920 |
| 2025-08-15 | 2025-08-13 | 6.970 | 564,000 | -24,000 | 0.05% | 3,931,080 |
| 2025-08-14 | 2025-08-12 | 6.630 | 588,000 | +18,000 | 0.05% | 3,898,440 |
| 2025-08-11 | 2025-08-07 | 6.760 | 570,000 | +6,000 | 0.05% | 3,853,200 |
| 2025-08-04 | 2025-07-31 | 6.860 | 564,000 | -20,000 | 0.05% | 3,869,040 |
| 2025-08-01 | 2025-07-30 | 6.980 | 584,000 | -8,000 | 0.05% | 4,076,320 |
| 2025-07-31 | 2025-07-29 | 7.050 | 592,000 | -36,000 | 0.05% | 4,173,600 |
| 2025-07-29 | 2025-07-25 | 6.720 | 628,000 | +38,000 | 0.06% | 4,220,160 |
| 2025-07-28 | 2025-07-24 | 6.180 | 590,000 | +26,000 | 0.05% | 3,646,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 564,000 | +10,000 | 0.05% | 3,130,200 |
| 2025-06-24 | 2025-06-20 | 6.013 | 554,000 | -14,000 | 0.05% | 3,331,137 |
| 2025-06-23 | 2025-06-19 | 5.983 | 568,000 | +6,885 | 0.05% | 3,398,069 |
| 2025-06-20 | 2025-06-18 | 6.114 | 561,115 | -11,855 | 0.05% | 3,430,719 |
| 2025-06-19 | 2025-06-17 | 6.246 | 572,970 | +13,831 | 0.05% | 3,578,602 |
| 2025-06-18 | 2025-06-16 | 6.438 | 559,139 | -11,855 | 0.05% | 3,599,757 |
| 2025-06-16 | 2025-06-12 | 6.377 | 570,994 | -5,927 | 0.05% | 3,641,400 |
| 2025-06-13 | 2025-06-11 | 6.266 | 576,921 | +5,927 | 0.05% | 3,614,959 |
| 2025-06-10 | 2025-06-06 | 6.074 | 570,994 | -13,830 | 0.05% | 3,468,000 |
| 2025-06-06 | 2025-06-04 | 6.043 | 584,824 | +13,830 | 0.05% | 3,534,239 |
| 2025-06-04 | 2025-06-02 | 5.750 | 570,994 | +1,976 | 0.05% | 3,283,040 |
| 2025-06-03 | 2025-05-30 | 6.003 | 569,018 | -19,758 | 0.05% | 3,415,679 |
| 2025-06-02 | 2025-05-29 | 5.841 | 588,776 | +5,928 | 0.05% | 3,438,921 |
| 2025-05-27 | 2025-05-23 | 5.729 | 582,848 | +7,903 | 0.05% | 3,339,397 |
| 2025-05-02 | 2025-04-29 | 5.760 | 574,945 | +5,927 | 0.05% | 3,311,577 |
| 2025-04-14 | 2025-04-10 | 5.952 | 569,018 | -5,927 | 0.05% | 3,386,879 |
| 2025-04-10 | 2025-04-08 | 5.922 | 574,945 | -5,928 | 0.05% | 3,404,697 |
| 2025-04-09 | 2025-04-07 | 5.456 | 580,873 | -5,927 | 0.05% | 3,169,321 |
| 2025-04-08 | 2025-04-03 | 6.155 | 586,800 | +5,927 | 0.05% | 3,611,520 |
| 2025-04-07 | 2025-04-02 | 6.306 | 580,873 | +11,855 | 0.05% | 3,663,242 |
| 2025-04-03 | 2025-04-01 | 6.003 | 569,018 | -1,976 | 0.05% | 3,415,679 |
| 2025-04-01 | 2025-03-28 | 6.215 | 570,994 | -17,782 | 0.05% | 3,548,920 |
| 2025-03-31 | 2025-03-27 | 6.317 | 588,776 | -1,976 | 0.05% | 3,719,042 |
| 2025-03-25 | 2025-03-21 | 5.537 | 590,752 | -21,733 | 0.05% | 3,271,063 |
| 2025-03-24 | 2025-03-20 | 5.729 | 612,485 | -7,903 | 0.06% | 3,509,201 |
| 2025-03-21 | 2025-03-19 | 5.770 | 620,388 | -9,879 | 0.06% | 3,579,601 |
| 2025-03-20 | 2025-03-18 | 5.689 | 630,267 | -9,878 | 0.06% | 3,585,562 |
| 2025-03-19 | 2025-03-17 | 5.618 | 640,145 | -13,831 | 0.06% | 3,596,397 |
| 2025-03-18 | 2025-03-14 | 5.426 | 653,976 | -15,806 | 0.06% | 3,548,321 |
| 2025-03-11 | 2025-03-07 | 5.314 | 669,782 | -19,757 | 0.06% | 3,559,501 |
| 2025-03-10 | 2025-03-06 | 5.264 | 689,539 | -9,879 | 0.06% | 3,629,598 |
| 2025-03-05 | 2025-03-03 | 4.849 | 699,418 | +9,879 | 0.06% | 3,391,319 |
| 2025-03-04 | 2025-02-28 | 4.889 | 689,539 | +9,878 | 0.06% | 3,371,338 |
| 2025-03-03 | 2025-02-27 | 5.122 | 679,661 | -5,927 | 0.06% | 3,481,282 |
| 2025-02-27 | 2025-02-25 | 4.910 | 685,588 | +1,976 | 0.06% | 3,365,901 |
| 2025-02-26 | 2025-02-24 | 5.001 | 683,612 | -9,879 | 0.06% | 3,418,479 |
| 2025-02-24 | 2025-02-20 | 5.092 | 693,491 | +7,903 | 0.06% | 3,531,060 |
| 2025-02-21 | 2025-02-19 | 5.152 | 685,588 | +9,879 | 0.06% | 3,532,461 |
| 2025-02-20 | 2025-02-18 | 5.244 | 675,709 | -5,927 | 0.06% | 3,543,120 |
| 2025-02-19 | 2025-02-17 | 5.163 | 681,636 | +9,878 | 0.06% | 3,518,998 |
| 2025-02-18 | 2025-02-14 | 5.163 | 671,758 | -11,854 | 0.06% | 3,468,002 |
| 2025-02-14 | 2025-02-12 | 5.102 | 683,612 | +19,757 | 0.06% | 3,487,679 |
| 2025-02-13 | 2025-02-11 | 5.132 | 663,855 | +5,928 | 0.06% | 3,407,042 |
| 2025-02-12 | 2025-02-10 | 5.183 | 657,927 | +11,854 | 0.06% | 3,409,919 |
| 2025-02-11 | 2025-02-07 | 4.565 | 646,073 | +9,879 | 0.06% | 2,949,541 |
| 2025-02-06 | 2025-02-04 | 4.545 | 636,194 | +15,806 | 0.06% | 2,891,560 |
| 2025-01-16 | 2025-01-14 | 4.333 | 620,388 | +1,976 | 0.06% | 2,687,841 |
| 2025-01-13 | 2025-01-09 | 4.343 | 618,412 | -112,618 | 0.06% | 2,685,539 |
| 2025-01-06 | 2025-01-02 | 4.697 | 731,030 | +112,618 | 0.07% | 3,433,599 |
| 2024-11-27 | 2024-11-25 | 5.264 | 618,412 | +19,757 | 0.06% | 3,255,199 |
| 2024-11-21 | 2024-11-19 | 4.950 | 598,655 | -5,927 | 0.05% | 2,963,342 |
| 2024-11-18 | 2024-11-14 | 4.940 | 604,582 | -5,927 | 0.05% | 2,986,561 |
| 2024-11-12 | 2024-11-08 | 5.304 | 610,509 | -7,903 | 0.06% | 3,238,320 |
| 2024-11-08 | 2024-11-06 | 4.930 | 618,412 | +5,927 | 0.06% | 3,048,619 |
| 2024-11-07 | 2024-11-05 | 4.899 | 612,485 | +5,927 | 0.06% | 3,000,801 |
| 2024-11-06 | 2024-11-04 | 4.758 | 606,558 | +1,976 | 0.05% | 2,885,802 |
| 2024-10-31 | 2024-10-29 | 4.950 | 604,582 | +1,976 | 0.05% | 2,992,681 |
| 2024-10-30 | 2024-10-28 | 4.950 | 602,606 | -9,879 | 0.05% | 2,982,900 |
| 2024-10-23 | 2024-10-21 | 4.707 | 612,485 | +9,879 | 0.06% | 2,883,001 |
| 2024-10-15 | 2024-10-10 | 5.011 | 602,606 | +1,976 | 0.05% | 3,019,500 |
| 2024-10-10 | 2024-10-08 | 5.142 | 600,630 | +1,975 | 0.05% | 3,088,638 |
| 2024-10-09 | 2024-10-07 | 6.084 | 598,655 | -13,830 | 0.05% | 3,642,063 |
| 2024-10-07 | 2024-10-03 | 5.446 | 612,485 | +9,879 | 0.06% | 3,335,601 |
| 2024-10-04 | 2024-10-02 | 5.709 | 602,606 | -5,927 | 0.05% | 3,440,400 |
| 2024-10-03 | 2024-09-30 | 5.314 | 608,533 | -21,734 | 0.05% | 3,233,998 |
| 2024-10-02 | 2024-09-27 | 4.778 | 630,267 | -19,757 | 0.06% | 3,011,362 |
| 2024-09-26 | 2024-09-24 | 4.434 | 650,024 | +9,879 | 0.06% | 2,882,039 |
| 2024-09-24 | 2024-09-20 | 4.201 | 640,145 | -19,758 | 0.06% | 2,689,198 |
| 2024-09-23 | 2024-09-19 | 4.201 | 659,903 | +19,758 | 0.06% | 2,772,200 |
| 2024-09-13 | 2024-09-11 | 3.857 | 640,145 | -9,879 | 0.06% | 2,468,878 |
| 2024-09-12 | 2024-09-10 | 3.715 | 650,024 | +9,879 | 0.06% | 2,414,859 |
| 2024-09-09 | 2024-09-04 | 4.181 | 640,145 | -7,903 | 0.06% | 2,676,238 |
| 2024-09-04 | 2024-09-02 | 4.211 | 648,048 | -3,952 | 0.06% | 2,728,958 |
| 2024-09-03 | 2024-08-30 | 4.424 | 652,000 | -124,473 | 0.06% | 2,884,200 |
| 2024-09-02 | 2024-08-29 | 3.998 | 776,473 | -94,836 | 0.07% | 3,104,701 |
| 2024-08-29 | 2024-08-27 | 3.695 | 871,309 | +9,879 | 0.08% | 3,219,300 |
| 2024-08-28 | 2024-08-26 | 3.624 | 861,430 | +98,788 | 0.08% | 3,121,759 |
| 2024-08-27 | 2024-08-23 | 3.624 | 762,642 | +3,951 | 0.07% | 2,763,758 |
| 2024-08-26 | 2024-08-22 | 3.715 | 758,691 | +21,733 | 0.07% | 2,818,560 |
| 2024-08-22 | 2024-08-20 | 4.424 | 736,958 | +92,861 | 0.07% | 3,260,022 |
| 2024-07-29 | 2024-07-25 | 4.464 | 644,097 | +9,879 | 0.06% | 2,875,320 |
| 2024-07-25 | 2024-07-23 | 4.606 | 634,218 | -3,952 | 0.06% | 2,921,099 |
| 2024-07-19 | 2024-07-17 | 4.748 | 638,170 | -9,878 | 0.06% | 3,029,741 |
| 2024-07-18 | 2024-07-16 | 4.494 | 648,048 | -9,879 | 0.06% | 2,912,638 |
| 2024-07-15 | 2024-07-11 | 4.575 | 657,927 | -9,879 | 0.06% | 3,010,319 |
| 2024-07-10 | 2024-07-08 | 4.383 | 667,806 | +11,854 | 0.06% | 2,927,080 |
| 2024-07-04 | 2024-07-02 | 4.424 | 655,952 | +19,758 | 0.06% | 2,901,682 |
| 2024-07-02 | 2024-06-27 | 4.403 | 636,194 | +9,879 | 0.06% | 2,801,400 |
| 2024-06-27 | 2024-06-25 | 4.505 | 626,315 | +1,976 | 0.06% | 2,821,299 |
| 2024-06-25 | 2024-06-21 | 4.571 | 624,339 | +7,903 | 0.06% | 2,853,767 |
| 2024-06-24 | 2024-06-20 | 4.591 | 616,436 | +6,205 | 0.06% | 2,830,251 |
| 2024-06-21 | 2024-06-19 | 4.796 | 610,231 | -3,911 | 0.06% | 2,926,562 |
| 2024-06-11 | 2024-06-06 | 5.225 | 614,142 | +7,823 | 0.06% | 3,209,078 |
| 2024-06-05 | 2024-06-03 | 5.205 | 606,319 | +29,338 | 0.06% | 3,155,801 |
| 2024-06-04 | 2024-05-31 | 5.123 | 576,981 | +11,735 | 0.05% | 2,955,901 |
| 2024-05-30 | 2024-05-28 | 5.409 | 565,246 | +9,780 | 0.05% | 3,057,622 |
| 2024-05-27 | 2024-05-23 | 5.553 | 555,466 | +35,205 | 0.05% | 3,084,238 |
| 2024-05-24 | 2024-05-22 | 5.992 | 520,261 | -15,647 | 0.05% | 3,117,522 |
| 2024-05-23 | 2024-05-21 | 6.135 | 535,908 | -1,956 | 0.05% | 3,288,002 |
| 2024-05-20 | 2024-05-16 | 5.737 | 537,864 | +17,603 | 0.05% | 3,085,503 |
| 2024-05-16 | 2024-05-13 | 5.726 | 520,261 | +9,780 | 0.05% | 2,979,202 |
| 2024-05-10 | 2024-05-08 | 5.553 | 510,481 | +7,823 | 0.05% | 2,834,458 |
| 2024-05-09 | 2024-05-07 | 5.757 | 502,658 | +19,559 | 0.05% | 2,893,820 |
| 2024-05-07 | 2024-05-03 | 6.187 | 483,099 | +97,793 | 0.04% | 2,988,698 |
| 2024-04-26 | 2024-04-24 | 5.675 | 385,306 | -27,382 | 0.04% | 2,186,701 |
| 2024-04-23 | 2024-04-19 | 4.919 | 412,688 | +9,779 | 0.04% | 2,029,820 |
| 2024-04-22 | 2024-04-18 | 5.287 | 402,909 | +15,647 | 0.04% | 2,130,042 |
| 2024-04-18 | 2024-04-16 | 5.256 | 387,262 | +1,956 | 0.04% | 2,035,441 |
| 2024-04-12 | 2024-04-10 | 5.399 | 385,306 | -9,779 | 0.04% | 2,080,321 |
| 2024-04-11 | 2024-04-09 | 5.532 | 395,085 | -5,868 | 0.04% | 2,185,639 |
| 2024-04-09 | 2024-04-05 | 4.939 | 400,953 | +9,780 | 0.04% | 1,980,301 |
| 2024-04-05 | 2024-04-02 | 5.440 | 391,173 | -78,235 | 0.04% | 2,127,997 |
| 2024-04-03 | 2024-03-28 | 5.031 | 469,408 | -9,780 | 0.04% | 2,361,599 |
| 2024-03-26 | 2024-03-22 | 4.980 | 479,188 | +9,780 | 0.04% | 2,386,302 |
| 2024-03-25 | 2024-03-21 | 5.338 | 469,408 | -11,735 | 0.04% | 2,505,599 |
| 2024-03-19 | 2024-03-15 | 5.328 | 481,143 | +78,234 | 0.04% | 2,563,318 |
| 2024-03-15 | 2024-03-13 | 5.542 | 402,909 | -88,014 | 0.04% | 2,233,042 |
| 2024-03-14 | 2024-03-12 | 5.348 | 490,923 | -15,647 | 0.04% | 2,625,462 |
| 2024-03-07 | 2024-03-05 | 4.990 | 506,570 | +88,014 | 0.05% | 2,527,842 |
| 2024-03-06 | 2024-03-04 | 5.287 | 418,556 | -74,323 | 0.04% | 2,212,762 |
| 2024-03-05 | 2024-03-01 | 5.276 | 492,879 | +74,323 | 0.04% | 2,600,642 |
| 2024-02-29 | 2024-02-27 | 5.348 | 418,556 | -78,234 | 0.04% | 2,238,442 |
| 2024-02-28 | 2024-02-26 | 5.082 | 496,790 | -5,868 | 0.05% | 2,524,758 |
| 2024-02-27 | 2024-02-23 | 5.031 | 502,658 | +9,779 | 0.05% | 2,528,880 |
| 2024-02-23 | 2024-02-21 | 5.164 | 492,879 | +9,780 | 0.04% | 2,545,202 |
| 2024-02-20 | 2024-02-16 | 5.225 | 483,099 | -37,162 | 0.04% | 2,524,339 |
| 2024-02-15 | 2024-02-09 | 4.908 | 520,261 | +9,780 | 0.05% | 2,553,601 |
| 2024-02-14 | 2024-02-07 | 5.123 | 510,481 | +1,955 | 0.05% | 2,615,218 |
| 2024-02-07 | 2024-02-05 | 4.561 | 508,526 | -5,867 | 0.05% | 2,319,202 |
| 2024-02-06 | 2024-02-02 | 4.581 | 514,393 | +5,867 | 0.05% | 2,356,479 |
| 2024-01-30 | 2024-01-26 | 4.898 | 508,526 | -5,867 | 0.05% | 2,490,802 |
| 2024-01-29 | 2024-01-25 | 4.888 | 514,393 | -5,868 | 0.05% | 2,514,279 |
| 2024-01-25 | 2024-01-23 | 4.458 | 520,261 | +5,868 | 0.05% | 2,319,521 |
| 2024-01-23 | 2024-01-19 | 4.653 | 514,393 | +9,779 | 0.05% | 2,393,299 |
| 2024-01-19 | 2024-01-17 | 4.970 | 504,614 | +5,868 | 0.05% | 2,507,761 |
| 2024-01-11 | 2024-01-09 | 5.685 | 498,746 | -11,735 | 0.05% | 2,835,599 |
| 2024-01-10 | 2024-01-08 | 5.747 | 510,481 | +1,955 | 0.05% | 2,933,638 |
| 2024-01-09 | 2024-01-05 | 5.962 | 508,526 | +1,956 | 0.05% | 3,031,603 |
| 2024-01-05 | 2024-01-03 | 6.197 | 506,570 | +11,736 | 0.05% | 3,139,082 |
| 2024-01-03 | 2023-12-29 | 6.401 | 494,834 | +3,911 | 0.05% | 3,167,557 |
| 2023-12-27 | 2023-12-21 | 6.207 | 490,923 | -9,779 | 0.04% | 3,047,142 |
| 2023-12-21 | 2023-12-19 | 6.248 | 500,702 | +9,779 | 0.05% | 3,128,320 |
| 2023-12-20 | 2023-12-18 | 6.391 | 490,923 | +1,956 | 0.04% | 3,137,502 |
| 2023-12-19 | 2023-12-15 | 6.432 | 488,967 | +5,868 | 0.04% | 3,145,001 |
| 2023-12-13 | 2023-12-11 | 6.821 | 483,099 | +5,867 | 0.04% | 3,294,978 |
| 2023-12-12 | 2023-12-08 | 6.810 | 477,232 | -7,823 | 0.04% | 3,250,082 |
| 2023-12-11 | 2023-12-07 | 6.902 | 485,055 | +9,779 | 0.04% | 3,347,999 |
| 2023-12-04 | 2023-11-30 | 7.199 | 475,276 | -5,867 | 0.04% | 3,421,442 |
| 2023-12-01 | 2023-11-29 | 7.137 | 481,143 | +5,867 | 0.04% | 3,434,157 |
| 2023-11-30 | 2023-11-28 | 7.158 | 475,276 | -7,823 | 0.04% | 3,402,002 |
| 2023-11-28 | 2023-11-24 | 6.923 | 483,099 | -5,868 | 0.04% | 3,344,378 |
| 2023-11-24 | 2023-11-22 | 6.698 | 488,967 | +72,367 | 0.04% | 3,275,001 |
| 2023-11-21 | 2023-11-17 | 7.352 | 416,600 | +23,471 | 0.04% | 3,062,942 |
| 2023-11-20 | 2023-11-16 | 7.843 | 393,129 | -5,868 | 0.04% | 3,083,337 |
| 2023-11-17 | 2023-11-15 | 7.577 | 398,997 | +9,779 | 0.04% | 3,023,280 |
| 2023-11-15 | 2023-11-13 | 7.782 | 389,218 | -3,911 | 0.04% | 3,028,783 |
| 2023-11-08 | 2023-11-06 | 7.853 | 393,129 | -5,868 | 0.04% | 3,087,357 |
| 2023-11-07 | 2023-11-03 | 7.495 | 398,997 | +5,868 | 0.04% | 2,990,640 |
| 2023-10-31 | 2023-10-27 | 7.577 | 393,129 | -1,956 | 0.04% | 2,978,817 |
| 2023-10-13 | 2023-10-11 | 6.882 | 395,085 | -5,868 | 0.04% | 2,718,919 |
| 2023-10-06 | 2023-10-04 | 6.146 | 400,953 | +5,868 | 0.04% | 2,464,101 |
| 2023-09-28 | 2023-09-26 | 6.943 | 395,085 | +3,912 | 0.04% | 2,743,159 |
| 2023-09-27 | 2023-09-25 | 7.189 | 391,173 | -5,868 | 0.04% | 2,811,997 |
| 2023-09-26 | 2023-09-22 | 7.005 | 397,041 | -1,956 | 0.04% | 2,781,099 |
| 2023-09-21 | 2023-09-19 | 7.311 | 398,997 | -1,956 | 0.04% | 2,917,200 |
| 2023-09-13 | 2023-09-11 | 6.831 | 400,953 | -1,956 | 0.04% | 2,738,801 |
| 2023-09-07 | 2023-09-05 | 6.667 | 402,909 | -3,911 | 0.04% | 2,686,242 |
| 2023-09-06 | 2023-09-04 | 6.780 | 406,820 | -5,868 | 0.04% | 2,758,077 |
| 2023-09-05 | 2023-08-31 | 6.463 | 412,688 | -7,823 | 0.04% | 2,667,040 |
| 2023-08-28 | 2023-08-24 | 5.829 | 420,511 | +1,955 | 0.04% | 2,450,997 |
| 2023-08-22 | 2023-08-18 | 5.706 | 418,556 | -5,867 | 0.04% | 2,388,242 |
| 2023-08-21 | 2023-08-17 | 5.777 | 424,423 | +1,956 | 0.04% | 2,452,099 |
| 2023-08-18 | 2023-08-16 | 5.747 | 422,467 | +1,956 | 0.04% | 2,427,838 |
| 2023-08-17 | 2023-08-15 | 5.788 | 420,511 | +5,867 | 0.04% | 2,433,797 |
| 2023-08-15 | 2023-08-11 | 6.452 | 414,644 | -3,912 | 0.04% | 2,675,441 |
| 2023-08-10 | 2023-08-08 | 6.473 | 418,556 | +5,868 | 0.04% | 2,709,242 |
| 2023-08-09 | 2023-08-07 | 6.442 | 412,688 | +7,823 | 0.04% | 2,658,600 |
| 2023-08-08 | 2023-08-04 | 7.393 | 404,865 | +5,868 | 0.04% | 2,993,223 |
| 2023-08-01 | 2023-07-28 | 7.894 | 398,997 | +1,956 | 0.04% | 3,149,760 |
| 2023-07-28 | 2023-07-26 | 7.986 | 397,041 | -1,956 | 0.04% | 3,170,859 |
| 2023-07-26 | 2023-07-24 | 7.495 | 398,997 | -5,868 | 0.04% | 2,990,640 |
| 2023-07-21 | 2023-07-19 | 7.301 | 404,865 | +5,868 | 0.04% | 2,955,963 |
| 2023-07-10 | 2023-07-06 | 7.301 | 398,997 | -1,956 | 0.04% | 2,913,120 |
| 2023-07-07 | 2023-07-05 | 7.383 | 400,953 | -5,867 | 0.04% | 2,960,201 |
| 2023-07-05 | 2023-07-03 | 7.066 | 406,820 | -1,956 | 0.04% | 2,874,557 |
| 2023-07-03 | 2023-06-29 | 6.861 | 408,776 | +5,867 | 0.04% | 2,804,778 |
| 2023-06-28 | 2023-06-26 | 6.677 | 402,909 | +1,956 | 0.04% | 2,690,362 |
| 2023-06-26 | 2023-06-21 | 6.667 | 400,953 | +11,735 | 0.04% | 2,673,201 |
| 2023-06-23 | 2023-06-20 | 6.913 | 389,218 | +5,868 | 0.04% | 2,690,698 |
| 2023-06-21 | 2023-06-19 | 7.563 | 383,350 | +3,433 | 0.03% | 2,899,324 |
| 2023-06-02 | 2023-05-31 | 7.192 | 379,917 | +1,938 | 0.03% | 2,732,240 |
| 2023-05-31 | 2023-05-29 | 7.243 | 377,979 | -1,938 | 0.03% | 2,737,802 |
| 2023-05-29 | 2023-05-24 | 7.388 | 379,917 | +9,692 | 0.04% | 2,806,720 |
| 2023-05-16 | 2023-05-12 | 8.801 | 370,225 | +9,691 | 0.03% | 3,258,458 |
| 2023-05-15 | 2023-05-11 | 8.956 | 360,534 | +1,939 | 0.03% | 3,228,964 |
| 2023-04-18 | 2023-04-14 | 11.412 | 358,595 | -9,692 | 0.03% | 4,092,198 |
| 2023-04-17 | 2023-04-13 | 10.793 | 368,287 | -11,630 | 0.03% | 3,974,801 |
| 2023-04-13 | 2023-04-11 | 10.504 | 379,917 | -13,568 | 0.04% | 3,990,560 |
| 2023-03-31 | 2023-03-29 | 9.916 | 393,485 | -9,692 | 0.04% | 3,901,655 |
| 2023-03-28 | 2023-03-24 | 9.493 | 403,177 | +9,692 | 0.04% | 3,827,198 |
| 2023-03-24 | 2023-03-22 | 9.420 | 393,485 | -9,692 | 0.04% | 3,706,775 |
| 2023-03-22 | 2023-03-20 | 9.389 | 403,177 | +9,692 | 0.04% | 3,785,598 |
| 2023-03-17 | 2023-03-15 | 9.575 | 393,485 | -9,692 | 0.04% | 3,767,675 |
| 2023-03-08 | 2023-03-06 | 9.441 | 403,177 | +9,692 | 0.04% | 3,806,398 |
| 2023-03-03 | 2023-03-01 | 9.761 | 393,485 | -17,446 | 0.04% | 3,840,755 |
| 2023-02-27 | 2023-02-23 | 10.132 | 410,931 | +1,939 | 0.04% | 4,163,683 |
| 2023-02-23 | 2023-02-21 | 10.143 | 408,992 | -9,692 | 0.04% | 4,148,257 |
| 2023-02-21 | 2023-02-17 | 10.524 | 418,684 | +13,568 | 0.04% | 4,406,399 |
| 2023-02-20 | 2023-02-16 | 10.081 | 405,116 | -9,691 | 0.04% | 4,083,864 |
| 2023-02-17 | 2023-02-15 | 8.904 | 414,807 | +1,938 | 0.04% | 3,693,637 |
| 2023-02-13 | 2023-02-09 | 9.070 | 412,869 | -25,199 | 0.04% | 3,744,540 |
| 2023-02-10 | 2023-02-08 | 8.822 | 438,068 | -3,876 | 0.04% | 3,864,604 |
| 2023-02-08 | 2023-02-06 | 8.533 | 441,944 | +32,952 | 0.04% | 3,771,117 |
| 2023-02-07 | 2023-02-03 | 9.286 | 408,992 | +17,445 | 0.04% | 3,797,997 |
| 2023-02-06 | 2023-02-02 | 9.410 | 391,547 | -7,754 | 0.04% | 3,684,479 |
| 2023-02-03 | 2023-02-01 | 9.317 | 399,301 | -3,876 | 0.04% | 3,720,364 |
| 2023-02-02 | 2023-01-31 | 9.162 | 403,177 | -15,507 | 0.04% | 3,694,078 |
| 2023-02-01 | 2023-01-30 | 9.214 | 418,684 | +9,692 | 0.04% | 3,857,759 |
| 2023-01-30 | 2023-01-26 | 9.524 | 408,992 | +5,815 | 0.04% | 3,895,057 |
| 2023-01-26 | 2023-01-19 | 9.379 | 403,177 | +9,692 | 0.04% | 3,781,438 |
| 2023-01-19 | 2023-01-17 | 9.606 | 393,485 | -11,631 | 0.04% | 3,779,855 |
| 2023-01-18 | 2023-01-16 | 10.070 | 405,116 | +3,877 | 0.04% | 4,079,684 |
| 2023-01-17 | 2023-01-13 | 10.401 | 401,239 | -1,938 | 0.04% | 4,173,121 |
| 2023-01-16 | 2023-01-12 | 10.339 | 403,177 | +3,876 | 0.04% | 4,168,317 |
| 2023-01-13 | 2023-01-11 | 10.628 | 399,301 | -3,876 | 0.04% | 4,243,605 |
| 2023-01-11 | 2023-01-09 | 10.462 | 403,177 | +9,692 | 0.04% | 4,218,237 |
| 2023-01-10 | 2023-01-06 | 9.988 | 393,485 | -1,939 | 0.04% | 3,930,075 |
| 2023-01-09 | 2023-01-05 | 10.009 | 395,424 | -1,938 | 0.04% | 3,957,602 |
| 2023-01-03 | 2022-12-29 | 10.205 | 397,362 | -3,877 | 0.04% | 4,054,898 |
| 2022-12-30 | 2022-12-28 | 10.050 | 401,239 | -11,630 | 0.04% | 4,032,361 |
| 2022-12-28 | 2022-12-22 | 9.802 | 412,869 | -3,877 | 0.04% | 4,047,000 |
| 2022-12-23 | 2022-12-21 | 9.338 | 416,746 | -13,568 | 0.04% | 3,891,503 |
| 2022-12-13 | 2022-12-09 | 8.667 | 430,314 | -19,384 | 0.04% | 3,729,598 |
| 2022-12-07 | 2022-12-05 | 8.884 | 449,698 | -34,890 | 0.04% | 3,995,043 |
| 2022-12-06 | 2022-12-02 | 8.213 | 484,588 | -1,938 | 0.04% | 3,980,000 |
| 2022-12-05 | 2022-12-01 | 8.203 | 486,526 | -9,692 | 0.04% | 3,990,897 |
| 2022-12-01 | 2022-11-29 | 7.749 | 496,218 | -9,692 | 0.05% | 3,845,119 |
| 2022-11-29 | 2022-11-25 | 7.223 | 505,910 | +9,692 | 0.05% | 3,654,001 |
| 2022-11-25 | 2022-11-23 | 7.553 | 496,218 | -7,754 | 0.05% | 3,747,839 |
| 2022-11-24 | 2022-11-22 | 7.326 | 503,972 | +23,261 | 0.05% | 3,692,003 |
| 2022-11-23 | 2022-11-21 | 7.739 | 480,711 | +7,753 | 0.04% | 3,719,997 |
| 2022-11-21 | 2022-11-17 | 8.203 | 472,958 | +9,692 | 0.04% | 3,879,601 |
| 2022-11-18 | 2022-11-16 | 8.564 | 463,266 | +1,938 | 0.04% | 3,967,399 |
| 2022-11-17 | 2022-11-15 | 8.523 | 461,328 | -29,075 | 0.04% | 3,931,762 |
| 2022-11-16 | 2022-11-14 | 8.430 | 490,403 | -7,754 | 0.05% | 4,134,019 |
| 2022-11-15 | 2022-11-11 | 7.862 | 498,157 | +7,754 | 0.05% | 3,916,684 |
| 2022-11-14 | 2022-11-10 | 8.141 | 490,403 | +38,767 | 0.05% | 3,992,339 |
| 2022-11-10 | 2022-11-08 | 8.141 | 451,636 | +9,692 | 0.04% | 3,676,740 |
| 2022-11-09 | 2022-11-07 | 8.492 | 441,944 | +5,815 | 0.04% | 3,752,878 |
| 2022-11-08 | 2022-11-04 | 8.533 | 436,129 | +5,815 | 0.04% | 3,721,498 |
| 2022-11-04 | 2022-11-02 | 9.493 | 430,314 | -25,199 | 0.04% | 4,084,798 |
| 2022-11-03 | 2022-11-01 | 8.461 | 455,513 | -15,507 | 0.04% | 3,854,002 |
| 2022-10-27 | 2022-10-25 | 7.996 | 471,020 | -5,815 | 0.04% | 3,766,503 |
| 2022-10-26 | 2022-10-24 | 7.635 | 476,835 | +5,815 | 0.04% | 3,640,803 |
| 2022-10-25 | 2022-10-21 | 8.399 | 471,020 | -13,568 | 0.04% | 3,956,044 |
| 2022-10-24 | 2022-10-20 | 7.924 | 484,588 | +9,692 | 0.04% | 3,840,000 |
| 2022-10-20 | 2022-10-18 | 8.254 | 474,896 | -11,630 | 0.04% | 3,919,998 |
| 2022-10-14 | 2022-10-12 | 7.563 | 486,526 | -1,939 | 0.04% | 3,679,657 |
| 2022-10-07 | 2022-10-05 | 8.399 | 488,465 | -15,507 | 0.05% | 4,102,562 |
| 2022-10-06 | 2022-10-03 | 8.058 | 503,972 | -3,876 | 0.05% | 4,061,204 |
| 2022-10-05 | 2022-09-30 | 7.976 | 507,848 | +1,938 | 0.05% | 4,050,518 |
| 2022-10-03 | 2022-09-29 | 8.110 | 505,910 | +3,877 | 0.05% | 4,102,921 |
| 2022-09-30 | 2022-09-28 | 7.677 | 502,033 | +1,938 | 0.05% | 3,853,918 |
| 2022-09-29 | 2022-09-27 | 8.141 | 500,095 | +1,938 | 0.05% | 4,071,241 |
| 2022-09-27 | 2022-09-23 | 7.027 | 498,157 | +1,939 | 0.05% | 3,500,343 |
| 2022-09-26 | 2022-09-22 | 7.388 | 496,218 | +3,877 | 0.05% | 3,665,919 |
| 2022-09-21 | 2022-09-19 | 7.749 | 492,341 | +7,753 | 0.05% | 3,815,077 |
| 2022-09-16 | 2022-09-14 | 8.719 | 484,588 | -1,938 | 0.04% | 4,225,000 |
| 2022-09-15 | 2022-09-13 | 8.657 | 486,526 | -13,569 | 0.04% | 4,211,777 |
| 2022-09-14 | 2022-09-09 | 8.337 | 500,095 | -5,815 | 0.05% | 4,169,281 |
| 2022-09-13 | 2022-09-08 | 8.316 | 505,910 | -50,397 | 0.05% | 4,207,321 |
| 2022-09-09 | 2022-09-07 | 7.924 | 556,307 | -1,938 | 0.05% | 4,408,319 |
| 2022-09-08 | 2022-09-06 | 7.831 | 558,245 | -3,877 | 0.05% | 4,371,837 |
| 2022-09-07 | 2022-09-05 | 7.666 | 562,122 | +3,877 | 0.05% | 4,309,399 |
| 2022-09-06 | 2022-09-02 | 7.677 | 558,245 | -32,952 | 0.05% | 4,285,437 |
| 2022-09-05 | 2022-09-01 | 7.450 | 591,197 | -5,815 | 0.05% | 4,404,197 |
| 2022-09-02 | 2022-08-31 | 7.037 | 597,012 | -9,692 | 0.06% | 4,201,117 |
| 2022-08-29 | 2022-08-25 | 6.676 | 606,704 | -5,815 | 0.06% | 4,050,218 |
| 2022-08-18 | 2022-08-16 | 7.119 | 612,519 | -9,692 | 0.06% | 4,360,798 |
| 2022-08-17 | 2022-08-15 | 6.686 | 622,211 | +9,692 | 0.06% | 4,160,160 |
| 2022-08-16 | 2022-08-12 | 6.542 | 612,519 | +1,938 | 0.06% | 4,006,878 |
| 2022-08-11 | 2022-08-09 | 7.295 | 610,581 | -21,322 | 0.06% | 4,454,100 |
| 2022-08-08 | 2022-08-04 | 7.212 | 631,903 | -36,828 | 0.06% | 4,557,481 |
| 2022-08-04 | 2022-08-02 | 6.356 | 668,731 | -9,692 | 0.06% | 4,250,397 |
| 2022-08-01 | 2022-07-28 | 6.449 | 678,423 | -15,507 | 0.06% | 4,374,998 |
| 2022-07-22 | 2022-07-20 | 6.366 | 693,930 | -13,569 | 0.06% | 4,417,720 |
| 2022-07-19 | 2022-07-15 | 6.222 | 707,499 | -7,753 | 0.07% | 4,401,903 |
| 2022-07-18 | 2022-07-14 | 6.273 | 715,252 | -15,507 | 0.07% | 4,487,040 |
| 2022-07-14 | 2022-07-12 | 5.954 | 730,759 | +5,815 | 0.07% | 4,350,581 |
| 2022-07-12 | 2022-07-08 | 6.408 | 724,944 | -1,938 | 0.07% | 4,645,082 |
| 2022-07-08 | 2022-07-06 | 6.397 | 726,882 | +11,630 | 0.07% | 4,650,000 |
| 2022-07-07 | 2022-07-05 | 6.346 | 715,252 | -7,753 | 0.07% | 4,538,700 |
| 2022-07-05 | 2022-06-30 | 6.067 | 723,005 | -1,939 | 0.07% | 4,386,478 |
| 2022-06-30 | 2022-06-28 | 6.408 | 724,944 | +17,445 | 0.07% | 4,645,082 |
| 2022-06-29 | 2022-06-27 | 6.315 | 707,499 | +1,939 | 0.07% | 4,467,603 |
| 2022-06-28 | 2022-06-24 | 6.170 | 705,560 | -54,274 | 0.07% | 4,353,439 |
| 2022-06-21 | 2022-06-17 | 4.953 | 759,834 | -9,692 | 0.07% | 3,763,200 |
| 2022-06-17 | 2022-06-15 | 5.052 | 769,526 | +4,120 | 0.07% | 3,887,592 |
| 2022-05-24 | 2022-05-20 | 4.513 | 765,406 | -21,208 | 0.07% | 3,453,899 |
| 2022-05-12 | 2022-05-10 | 4.056 | 786,614 | +21,208 | 0.07% | 3,190,560 |
| 2022-05-11 | 2022-05-06 | 4.201 | 765,406 | -9,640 | 0.07% | 3,215,699 |
| 2022-05-04 | 2022-04-29 | 4.450 | 775,046 | -15,424 | 0.07% | 3,449,159 |
| 2022-05-03 | 2022-04-28 | 4.118 | 790,470 | +25,064 | 0.07% | 3,255,400 |
| 2022-04-20 | 2022-04-14 | 4.751 | 765,406 | -21,208 | 0.07% | 3,636,519 |
| 2022-04-19 | 2022-04-13 | 4.585 | 786,614 | +21,208 | 0.07% | 3,606,720 |
| 2022-04-11 | 2022-04-07 | 4.876 | 765,406 | +1,928 | 0.07% | 3,731,799 |
| 2022-04-07 | 2022-04-04 | 5.052 | 763,478 | -5,784 | 0.07% | 3,857,038 |
| 2022-04-04 | 2022-03-31 | 4.834 | 769,262 | -9,640 | 0.07% | 3,718,679 |
| 2022-04-01 | 2022-03-30 | 4.834 | 778,902 | +9,640 | 0.07% | 3,765,279 |
| 2022-03-31 | 2022-03-29 | 4.450 | 769,262 | +7,712 | 0.07% | 3,423,419 |
| 2022-03-29 | 2022-03-25 | 4.409 | 761,550 | +5,784 | 0.07% | 3,357,498 |
| 2022-03-23 | 2022-03-21 | 4.502 | 755,766 | -23,136 | 0.07% | 3,402,558 |
| 2022-03-21 | 2022-03-17 | 4.710 | 778,902 | -9,640 | 0.07% | 3,668,319 |
| 2022-03-18 | 2022-03-16 | 3.900 | 788,542 | +11,568 | 0.07% | 3,075,680 |
| 2022-03-17 | 2022-03-15 | 3.734 | 776,974 | -98,327 | 0.07% | 2,901,599 |
| 2022-03-16 | 2022-03-14 | 3.859 | 875,301 | +7,712 | 0.08% | 3,377,760 |
| 2022-03-11 | 2022-03-09 | 4.813 | 867,589 | +19,280 | 0.08% | 4,176,000 |
| 2022-03-10 | 2022-03-08 | 5.042 | 848,309 | +5,784 | 0.08% | 4,276,799 |
| 2022-03-07 | 2022-03-03 | 5.654 | 842,525 | -1,928 | 0.08% | 4,763,298 |
| 2022-03-04 | 2022-03-02 | 5.529 | 844,453 | +1,928 | 0.08% | 4,669,078 |
| 2022-03-02 | 2022-02-28 | 5.571 | 842,525 | +19,279 | 0.08% | 4,693,378 |
| 2022-02-28 | 2022-02-24 | 5.560 | 823,246 | -1,928 | 0.08% | 4,577,442 |
| 2022-02-25 | 2022-02-23 | 5.726 | 825,174 | +3,856 | 0.08% | 4,725,123 |
| 2022-02-24 | 2022-02-22 | 5.519 | 821,318 | -15,423 | 0.08% | 4,532,642 |
| 2022-02-23 | 2022-02-21 | 5.726 | 836,741 | +7,712 | 0.08% | 4,791,358 |
| 2022-02-16 | 2022-02-14 | 5.975 | 829,029 | +13,495 | 0.08% | 4,953,597 |
| 2022-02-11 | 2022-02-09 | 6.369 | 815,534 | -61,695 | 0.08% | 5,194,442 |
| 2022-02-08 | 2022-02-04 | 5.944 | 877,229 | +40,488 | 0.08% | 5,214,301 |
| 2022-02-04 | 2022-01-27 | 5.716 | 836,741 | +1,928 | 0.08% | 4,782,678 |
| 2022-01-27 | 2022-01-25 | 6.048 | 834,813 | -9,640 | 0.08% | 5,048,777 |
| 2022-01-26 | 2022-01-24 | 6.255 | 844,453 | +38,559 | 0.08% | 5,282,278 |
| 2022-01-25 | 2022-01-21 | 6.494 | 805,894 | +13,496 | 0.07% | 5,233,361 |
| 2022-01-24 | 2022-01-20 | 6.556 | 792,398 | -13,496 | 0.07% | 5,195,040 |
| 2022-01-21 | 2022-01-19 | 6.442 | 805,894 | +21,208 | 0.07% | 5,191,561 |
| 2022-01-20 | 2022-01-18 | 6.722 | 784,686 | +9,640 | 0.07% | 5,274,720 |
| 2022-01-19 | 2022-01-17 | 6.867 | 775,046 | +19,280 | 0.07% | 5,322,479 |
| 2022-01-17 | 2022-01-13 | 7.147 | 755,766 | -1,928 | 0.07% | 5,401,757 |
| 2022-01-14 | 2022-01-12 | 7.241 | 757,694 | -40,488 | 0.07% | 5,486,277 |
| 2022-01-13 | 2022-01-11 | 6.639 | 798,182 | +3,856 | 0.07% | 5,299,201 |
| 2022-01-12 | 2022-01-10 | 6.463 | 794,326 | -104,111 | 0.07% | 5,133,520 |
| 2022-01-11 | 2022-01-07 | 5.768 | 898,437 | +32,776 | 0.08% | 5,181,922 |
| 2022-01-10 | 2022-01-06 | 6.255 | 865,661 | +53,983 | 0.08% | 5,414,940 |
| 2022-01-07 | 2022-01-05 | 6.535 | 811,678 | +9,640 | 0.08% | 5,304,602 |
| 2022-01-04 | 2021-12-31 | 6.847 | 802,038 | -48,199 | 0.07% | 5,491,201 |
| 2021-12-30 | 2021-12-28 | 6.764 | 850,237 | -13,496 | 0.08% | 5,750,639 |
| 2021-12-23 | 2021-12-21 | 6.556 | 863,733 | -7,712 | 0.08% | 5,662,720 |
| 2021-12-22 | 2021-12-20 | 6.318 | 871,445 | +13,496 | 0.08% | 5,505,360 |
| 2021-12-21 | 2021-12-17 | 6.483 | 857,949 | -48,200 | 0.08% | 5,562,499 |
| 2021-12-20 | 2021-12-16 | 6.483 | 906,149 | -9,639 | 0.08% | 5,875,003 |
| 2021-12-17 | 2021-12-15 | 6.286 | 915,788 | +82,903 | 0.09% | 5,756,998 |
| 2021-12-16 | 2021-12-14 | 6.639 | 832,885 | -19,280 | 0.08% | 5,529,597 |
| 2021-12-15 | 2021-12-13 | 6.826 | 852,165 | +9,640 | 0.08% | 5,816,719 |
| 2021-12-13 | 2021-12-09 | 7.033 | 842,525 | +9,640 | 0.08% | 5,925,718 |
| 2021-12-10 | 2021-12-08 | 6.878 | 832,885 | -3,856 | 0.08% | 5,728,317 |
| 2021-12-09 | 2021-12-07 | 6.722 | 836,741 | -36,632 | 0.08% | 5,624,637 |
| 2021-12-08 | 2021-12-06 | 6.349 | 873,373 | +17,352 | 0.08% | 5,544,720 |
| 2021-12-07 | 2021-12-03 | 6.815 | 856,021 | -1,928 | 0.08% | 5,834,159 |
| 2021-12-06 | 2021-12-02 | 6.815 | 857,949 | -1,928 | 0.08% | 5,847,299 |
| 2021-12-03 | 2021-12-01 | 6.701 | 859,877 | +11,568 | 0.08% | 5,762,319 |
| 2021-12-02 | 2021-11-30 | 6.940 | 848,309 | +1,928 | 0.08% | 5,887,198 |
| 2021-12-01 | 2021-11-29 | 7.044 | 846,381 | +15,424 | 0.08% | 5,961,618 |
| 2021-11-30 | 2021-11-26 | 7.210 | 830,957 | -13,496 | 0.08% | 5,990,897 |
| 2021-11-29 | 2021-11-25 | 7.510 | 844,453 | -5,784 | 0.08% | 6,342,238 |
| 2021-11-26 | 2021-11-24 | 7.096 | 850,237 | +96,399 | 0.08% | 6,032,878 |
| 2021-11-25 | 2021-11-23 | 7.147 | 753,838 | +5,783 | 0.07% | 5,387,977 |
| 2021-11-24 | 2021-11-22 | 7.179 | 748,055 | +30,848 | 0.07% | 5,369,923 |
| 2021-11-22 | 2021-11-18 | 7.459 | 717,207 | +75,191 | 0.07% | 5,349,361 |
| 2021-11-19 | 2021-11-17 | 7.915 | 642,016 | +17,352 | 0.06% | 5,081,581 |
| 2021-11-18 | 2021-11-16 | 7.967 | 624,664 | -25,064 | 0.06% | 4,976,639 |
| 2021-11-15 | 2021-11-11 | 7.770 | 649,728 | -7,712 | 0.06% | 5,048,262 |
| 2021-11-11 | 2021-11-09 | 7.697 | 657,440 | -5,784 | 0.06% | 5,060,443 |
| 2021-11-10 | 2021-11-08 | 7.344 | 663,224 | -1,928 | 0.06% | 4,871,043 |
| 2021-11-09 | 2021-11-05 | 7.407 | 665,152 | -3,856 | 0.06% | 4,926,603 |
| 2021-11-08 | 2021-11-04 | 7.542 | 669,008 | +15,424 | 0.06% | 5,045,384 |
| 2021-11-05 | 2021-11-03 | 7.552 | 653,584 | +9,640 | 0.06% | 4,935,842 |
| 2021-11-04 | 2021-11-02 | 7.780 | 643,944 | +25,064 | 0.06% | 5,010,001 |
| 2021-11-03 | 2021-11-01 | 8.247 | 618,880 | +11,568 | 0.06% | 5,103,899 |
| 2021-11-02 | 2021-10-29 | 8.392 | 607,312 | +11,568 | 0.06% | 5,096,697 |
| 2021-10-29 | 2021-10-27 | 8.486 | 595,744 | +3,856 | 0.06% | 5,055,236 |
| 2021-10-28 | 2021-10-26 | 8.693 | 591,888 | +79,047 | 0.06% | 5,145,316 |
| 2021-10-27 | 2021-10-25 | 9.098 | 512,841 | +11,567 | 0.05% | 4,665,635 |
| 2021-10-26 | 2021-10-22 | 9.461 | 501,274 | +13,496 | 0.05% | 4,742,403 |
| 2021-10-22 | 2021-10-20 | 9.471 | 487,778 | +5,784 | 0.05% | 4,619,782 |
| 2021-10-21 | 2021-10-19 | 9.637 | 481,994 | +15,424 | 0.04% | 4,645,001 |
| 2021-10-20 | 2021-10-18 | 9.762 | 466,570 | +3,856 | 0.04% | 4,554,439 |
| 2021-10-19 | 2021-10-15 | 9.679 | 462,714 | +40,487 | 0.04% | 4,478,399 |
| 2021-10-18 | 2021-10-12 | 10.280 | 422,227 | +5,784 | 0.04% | 4,340,584 |
| 2021-10-12 | 2021-10-08 | 10.498 | 416,443 | +9,640 | 0.04% | 4,371,843 |
| 2021-10-08 | 2021-10-06 | 10.166 | 406,803 | -1,928 | 0.04% | 4,135,602 |
| 2021-10-07 | 2021-10-05 | 10.685 | 408,731 | -1,928 | 0.04% | 4,367,202 |
| 2021-10-06 | 2021-10-04 | 10.519 | 410,659 | -1,928 | 0.04% | 4,319,642 |
| 2021-10-05 | 2021-09-30 | 11.245 | 412,587 | -13,496 | 0.04% | 4,639,523 |
| 2021-09-30 | 2021-09-28 | 10.436 | 426,083 | -11,567 | 0.04% | 4,446,524 |
| 2021-09-29 | 2021-09-27 | 10.125 | 437,650 | +15,423 | 0.04% | 4,431,035 |
| 2021-09-28 | 2021-09-24 | 11.245 | 422,227 | -34,703 | 0.04% | 4,747,924 |
| 2021-09-27 | 2021-09-23 | 10.851 | 456,930 | -13,496 | 0.04% | 4,958,038 |
| 2021-09-24 | 2021-09-21 | 10.768 | 470,426 | +3,856 | 0.04% | 5,065,440 |
| 2021-09-23 | 2021-09-20 | 10.747 | 466,570 | -28,920 | 0.04% | 5,014,239 |
| 2021-09-21 | 2021-09-17 | 10.809 | 495,490 | -67,479 | 0.05% | 5,355,883 |
| 2021-09-20 | 2021-09-16 | 10.540 | 562,969 | -19,280 | 0.05% | 5,933,441 |
| 2021-09-17 | 2021-09-15 | 9.896 | 582,249 | +42,416 | 0.05% | 5,762,164 |
| 2021-09-16 | 2021-09-14 | 9.917 | 539,833 | -312,332 | 0.05% | 5,353,598 |
| 2021-09-15 | 2021-09-13 | 8.247 | 852,165 | +142,670 | 0.08% | 7,027,798 |
| 2021-09-14 | 2021-09-10 | 8.973 | 709,495 | +52,055 | 0.07% | 6,366,400 |
| 2021-09-13 | 2021-09-09 | 8.755 | 657,440 | +9,640 | 0.06% | 5,756,083 |
| 2021-09-10 | 2021-09-08 | 8.714 | 647,800 | +11,568 | 0.06% | 5,644,802 |
| 2021-09-09 | 2021-09-07 | 8.859 | 636,232 | +1,928 | 0.06% | 5,636,401 |
| 2021-09-08 | 2021-09-06 | 9.336 | 634,304 | -96,399 | 0.06% | 5,922,000 |
| 2021-09-07 | 2021-09-03 | 8.735 | 730,703 | +9,640 | 0.07% | 6,382,362 |
| 2021-09-06 | 2021-09-02 | 8.745 | 721,063 | +21,208 | 0.07% | 6,305,641 |
| 2021-09-03 | 2021-09-01 | 8.475 | 699,855 | +3,856 | 0.07% | 5,931,419 |
| 2021-09-02 | 2021-08-31 | 8.299 | 695,999 | -5,784 | 0.06% | 5,775,999 |
| 2021-09-01 | 2021-08-30 | 8.226 | 701,783 | -9,640 | 0.07% | 5,773,039 |
| 2021-08-31 | 2021-08-27 | 7.957 | 711,423 | -13,496 | 0.07% | 5,660,460 |
| 2021-08-30 | 2021-08-26 | 8.361 | 724,919 | +9,640 | 0.07% | 6,061,122 |
| 2021-08-27 | 2021-08-25 | 8.423 | 715,279 | +26,992 | 0.07% | 6,025,041 |
| 2021-08-26 | 2021-08-24 | 9.502 | 688,287 | +57,839 | 0.06% | 6,540,237 |
| 2021-08-25 | 2021-08-23 | 8.828 | 630,448 | +7,712 | 0.06% | 5,565,540 |
| 2021-08-24 | 2021-08-20 | 9.181 | 622,736 | +1,928 | 0.06% | 5,717,099 |
| 2021-08-23 | 2021-08-19 | 9.544 | 620,808 | +3,856 | 0.06% | 5,924,799 |
| 2021-08-20 | 2021-08-18 | 10.052 | 616,952 | -11,568 | 0.06% | 6,201,598 |
| 2021-08-19 | 2021-08-17 | 9.855 | 628,520 | +21,208 | 0.06% | 6,194,000 |
| 2021-08-17 | 2021-08-13 | 10.342 | 607,312 | +26,991 | 0.06% | 6,281,097 |
| 2021-08-16 | 2021-08-12 | 10.291 | 580,321 | +28,920 | 0.05% | 5,971,844 |
| 2021-08-11 | 2021-08-09 | 10.872 | 551,401 | -17,352 | 0.05% | 5,994,560 |
| 2021-08-10 | 2021-08-06 | 10.457 | 568,753 | +9,640 | 0.05% | 5,947,202 |
| 2021-08-09 | 2021-08-05 | 10.664 | 559,113 | -11,568 | 0.05% | 5,962,401 |
| 2021-08-05 | 2021-08-03 | 10.197 | 570,681 | -5,784 | 0.05% | 5,819,362 |
| 2021-08-03 | 2021-07-30 | 9.959 | 576,465 | -19,279 | 0.05% | 5,740,803 |
| 2021-08-02 | 2021-07-29 | 10.301 | 595,744 | -3,856 | 0.06% | 6,136,735 |
| 2021-07-30 | 2021-07-28 | 8.932 | 599,600 | +21,207 | 0.06% | 5,355,416 |
| 2021-07-29 | 2021-07-27 | 8.849 | 578,393 | +92,543 | 0.05% | 5,118,003 |
| 2021-07-28 | 2021-07-26 | 10.996 | 485,850 | +46,272 | 0.05% | 5,342,402 |
| 2021-07-27 | 2021-07-23 | 13.797 | 439,578 | -7,712 | 0.04% | 6,064,794 |
| 2021-07-26 | 2021-07-22 | 13.610 | 447,290 | +21,207 | 0.04% | 6,087,676 |
| 2021-07-23 | 2021-07-21 | 14.046 | 426,083 | +23,136 | 0.04% | 5,984,686 |
| 2021-07-22 | 2021-07-20 | 14.440 | 402,947 | -40,487 | 0.04% | 5,818,562 |
| 2021-07-21 | 2021-07-19 | 13.444 | 443,434 | +5,784 | 0.04% | 5,961,595 |
| 2021-07-20 | 2021-07-16 | 12.988 | 437,650 | +52,055 | 0.04% | 5,684,074 |
| 2021-07-19 | 2021-07-15 | 13.693 | 385,595 | -9,640 | 0.04% | 5,279,998 |
| 2021-07-16 | 2021-07-14 | 13.444 | 395,235 | -11,568 | 0.04% | 5,313,600 |
| 2021-07-15 | 2021-07-13 | 12.842 | 406,803 | +30,848 | 0.04% | 5,224,362 |
| 2021-07-13 | 2021-07-09 | 13.071 | 375,955 | -48,200 | 0.03% | 4,913,997 |
| 2021-07-12 | 2021-07-08 | 12.407 | 424,155 | +46,272 | 0.04% | 5,262,405 |
| 2021-07-09 | 2021-07-07 | 13.029 | 377,883 | +1,928 | 0.04% | 4,923,517 |
| 2021-07-08 | 2021-07-06 | 13.050 | 375,955 | +3,856 | 0.03% | 4,906,197 |
| 2021-07-07 | 2021-07-05 | 13.112 | 372,099 | +7,712 | 0.03% | 4,879,036 |
| 2021-07-06 | 2021-07-02 | 13.652 | 364,387 | +15,423 | 0.03% | 4,974,475 |
| 2021-07-05 | 2021-06-30 | 14.212 | 348,964 | +1,928 | 0.03% | 4,959,406 |
| 2021-07-02 | 2021-06-29 | 14.668 | 347,036 | +23,136 | 0.03% | 5,090,406 |
| 2021-06-30 | 2021-06-28 | 15.083 | 323,900 | +1,928 | 0.03% | 4,885,442 |
| 2021-06-29 | 2021-06-25 | 15.208 | 321,972 | +9,640 | 0.03% | 4,896,441 |
| 2021-06-28 | 2021-06-24 | 15.436 | 312,332 | -5,784 | 0.03% | 4,821,119 |
| 2021-06-25 | 2021-06-23 | 15.042 | 318,116 | -121,462 | 0.03% | 4,785,001 |
| 2021-06-24 | 2021-06-22 | 16.287 | 439,578 | -61,696 | 0.04% | 7,159,193 |
| 2021-06-23 | 2021-06-21 | 12.448 | 501,274 | -36,631 | 0.05% | 6,240,004 |
| 2021-06-22 | 2021-06-18 | 12.407 | 537,905 | -17,352 | 0.05% | 6,673,678 |
| 2021-06-21 | 2021-06-17 | 12.573 | 555,257 | +3,856 | 0.05% | 6,981,121 |
| 2021-06-18 | 2021-06-16 | 12.594 | 551,401 | +15,424 | 0.05% | 6,944,156 |
| 2021-06-17 | 2021-06-15 | 13.281 | 535,977 | +15,223 | 0.05% | 7,118,088 |
| 2021-06-16 | 2021-06-11 | 13.114 | 520,754 | +3,843 | 0.05% | 6,829,198 |
| 2021-06-15 | 2021-06-10 | 13.343 | 516,911 | -1,922 | 0.05% | 6,897,161 |
| 2021-06-11 | 2021-06-09 | 12.739 | 518,833 | +26,903 | 0.05% | 6,609,606 |
| 2021-06-10 | 2021-06-08 | 12.906 | 491,930 | +19,216 | 0.05% | 6,348,798 |
| 2021-06-09 | 2021-06-07 | 13.385 | 472,714 | -1,922 | 0.04% | 6,327,119 |
| 2021-06-08 | 2021-06-04 | 13.301 | 474,636 | +9,608 | 0.04% | 6,313,324 |
| 2021-06-04 | 2021-06-02 | 13.968 | 465,028 | +30,746 | 0.04% | 6,495,284 |
| 2021-06-03 | 2021-06-01 | 14.696 | 434,282 | -94,159 | 0.04% | 6,382,239 |
| 2021-06-02 | 2021-05-31 | 14.530 | 528,441 | +107,610 | 0.05% | 7,678,006 |
| 2021-06-01 | 2021-05-28 | 14.425 | 420,831 | -3,843 | 0.04% | 6,070,682 |
| 2021-05-31 | 2021-05-27 | 15.362 | 424,674 | -30,746 | 0.04% | 6,523,919 |
| 2021-05-28 | 2021-05-26 | 14.488 | 455,420 | -9,608 | 0.04% | 6,598,084 |
| 2021-05-27 | 2021-05-25 | 14.092 | 465,028 | -7,686 | 0.04% | 6,553,364 |
| 2021-05-26 | 2021-05-24 | 14.051 | 472,714 | -9,608 | 0.04% | 6,641,998 |
| 2021-05-25 | 2021-05-21 | 13.281 | 482,322 | +5,765 | 0.05% | 6,405,518 |
| 2021-05-24 | 2021-05-20 | 13.010 | 476,557 | -11,530 | 0.04% | 6,199,996 |
| 2021-05-21 | 2021-05-18 | 14.238 | 488,087 | +3,843 | 0.05% | 6,949,441 |
| 2021-05-20 | 2021-05-17 | 14.009 | 484,244 | -38,432 | 0.05% | 6,783,844 |
| 2021-05-18 | 2021-05-14 | 13.884 | 522,676 | -61,491 | 0.05% | 7,256,963 |
| 2021-05-17 | 2021-05-13 | 12.802 | 584,167 | -13,451 | 0.05% | 7,478,400 |
| 2021-05-14 | 2021-05-12 | 12.136 | 597,618 | -9,608 | 0.06% | 7,252,517 |
| 2021-05-13 | 2021-05-11 | 11.969 | 607,226 | -7,687 | 0.06% | 7,267,997 |
| 2021-05-12 | 2021-05-10 | 11.782 | 614,913 | +26,903 | 0.06% | 7,244,804 |
| 2021-05-11 | 2021-05-07 | 11.907 | 588,010 | +5,765 | 0.05% | 7,001,277 |
| 2021-05-10 | 2021-05-06 | 12.448 | 582,245 | +13,451 | 0.05% | 7,247,755 |
| 2021-05-07 | 2021-05-05 | 13.010 | 568,794 | +9,608 | 0.05% | 7,399,997 |
| 2021-05-06 | 2021-05-04 | 13.260 | 559,186 | -1,922 | 0.05% | 7,414,677 |
| 2021-05-05 | 2021-05-03 | 13.322 | 561,108 | -17,294 | 0.05% | 7,475,203 |
| 2021-05-04 | 2021-04-30 | 12.594 | 578,402 | -34,589 | 0.05% | 7,284,197 |
| 2021-05-03 | 2021-04-29 | 12.385 | 612,991 | +9,608 | 0.06% | 7,592,199 |
| 2021-04-30 | 2021-04-28 | 12.448 | 603,383 | -5,765 | 0.06% | 7,510,879 |
| 2021-04-29 | 2021-04-27 | 12.614 | 609,148 | +7,687 | 0.06% | 7,684,082 |
| 2021-04-28 | 2021-04-26 | 12.240 | 601,461 | +17,294 | 0.06% | 7,361,754 |
| 2021-04-27 | 2021-04-23 | 12.677 | 584,167 | -59,570 | 0.05% | 7,405,440 |
| 2021-04-26 | 2021-04-22 | 11.116 | 643,737 | +7,687 | 0.06% | 7,155,603 |
| 2021-04-23 | 2021-04-21 | 11.282 | 636,050 | -34,589 | 0.06% | 7,176,077 |
| 2021-04-22 | 2021-04-20 | 10.304 | 670,639 | +13,451 | 0.06% | 6,910,199 |
| 2021-04-21 | 2021-04-19 | 10.221 | 657,188 | -30,746 | 0.06% | 6,716,881 |
| 2021-04-20 | 2021-04-16 | 9.877 | 687,934 | +7,687 | 0.06% | 6,794,845 |
| 2021-04-19 | 2021-04-15 | 9.867 | 680,247 | +21,137 | 0.06% | 6,711,839 |
| 2021-04-16 | 2021-04-14 | 10.033 | 659,110 | +26,903 | 0.06% | 6,613,045 |
| 2021-04-14 | 2021-04-12 | 10.096 | 632,207 | +5,765 | 0.06% | 6,382,599 |
| 2021-04-13 | 2021-04-09 | 10.512 | 626,442 | +3,843 | 0.06% | 6,585,197 |
| 2021-04-12 | 2021-04-08 | 11.053 | 622,599 | -9,608 | 0.06% | 6,881,759 |
| 2021-04-09 | 2021-04-07 | 10.595 | 632,207 | -9,608 | 0.06% | 6,698,439 |
| 2021-04-08 | 2021-04-01 | 10.616 | 641,815 | +3,843 | 0.06% | 6,813,599 |
| 2021-04-01 | 2021-03-30 | 10.096 | 637,972 | -1,921 | 0.06% | 6,440,801 |
| 2021-03-31 | 2021-03-29 | 9.981 | 639,893 | -5,765 | 0.06% | 6,386,935 |
| 2021-03-30 | 2021-03-26 | 9.627 | 645,658 | -11,530 | 0.06% | 6,215,997 |
| 2021-03-29 | 2021-03-25 | 9.461 | 657,188 | +1,922 | 0.06% | 6,217,561 |
| 2021-03-26 | 2021-03-24 | 10.158 | 655,266 | +21,137 | 0.06% | 6,656,317 |
| 2021-03-25 | 2021-03-23 | 10.845 | 634,129 | -28,824 | 0.06% | 6,877,203 |
| 2021-03-24 | 2021-03-22 | 11.615 | 662,953 | +1,922 | 0.06% | 7,700,403 |
| 2021-03-23 | 2021-03-19 | 11.678 | 661,031 | -9,608 | 0.06% | 7,719,359 |
| 2021-03-22 | 2021-03-18 | 11.865 | 670,639 | -1,922 | 0.06% | 7,957,199 |
| 2021-03-19 | 2021-03-17 | 12.052 | 672,561 | -11,529 | 0.06% | 8,106,003 |
| 2021-03-18 | 2021-03-16 | 11.449 | 684,090 | +5,764 | 0.06% | 7,831,996 |
| 2021-03-17 | 2021-03-15 | 11.074 | 678,326 | +5,765 | 0.06% | 7,511,845 |
| 2021-03-16 | 2021-03-12 | 11.553 | 672,561 | +3,843 | 0.06% | 7,770,003 |
| 2021-03-15 | 2021-03-11 | 12.115 | 668,718 | +23,060 | 0.06% | 8,101,446 |
| 2021-03-12 | 2021-03-10 | 11.511 | 645,658 | -36,511 | 0.06% | 7,432,317 |
| 2021-03-11 | 2021-03-09 | 10.928 | 682,169 | -11,529 | 0.06% | 7,455,003 |
| 2021-03-10 | 2021-03-08 | 10.398 | 693,698 | -74,943 | 0.06% | 7,212,776 |
| 2021-03-09 | 2021-03-05 | 10.908 | 768,641 | +1,922 | 0.07% | 8,384,002 |
| 2021-03-08 | 2021-03-04 | 10.866 | 766,719 | -9,608 | 0.07% | 8,331,118 |
| 2021-03-05 | 2021-03-03 | 11.594 | 776,327 | +13,451 | 0.07% | 9,001,117 |
| 2021-03-04 | 2021-03-02 | 11.594 | 762,876 | +9,608 | 0.07% | 8,845,160 |
| 2021-03-03 | 2021-03-01 | 12.032 | 753,268 | +26,902 | 0.07% | 9,063,040 |
| 2021-03-02 | 2021-02-26 | 11.886 | 726,366 | -40,353 | 0.07% | 8,633,525 |
| 2021-03-01 | 2021-02-25 | 12.052 | 766,719 | +99,923 | 0.07% | 9,240,837 |
| 2021-02-26 | 2021-02-24 | 12.198 | 666,796 | +13,451 | 0.06% | 8,133,681 |
| 2021-02-25 | 2021-02-23 | 12.635 | 653,345 | +30,746 | 0.06% | 8,255,204 |
| 2021-02-24 | 2021-02-22 | 12.906 | 622,599 | +61,491 | 0.06% | 8,035,199 |
| 2021-02-23 | 2021-02-19 | 13.489 | 561,108 | +51,883 | 0.05% | 7,568,643 |
| 2021-02-22 | 2021-02-18 | 13.926 | 509,225 | +53,805 | 0.05% | 7,091,406 |
| 2021-02-19 | 2021-02-17 | 14.946 | 455,420 | -7,686 | 0.04% | 6,806,645 |
| 2021-02-18 | 2021-02-16 | 15.092 | 463,106 | +44,197 | 0.04% | 6,988,998 |
| 2021-02-17 | 2021-02-11 | 14.571 | 418,909 | -42,275 | 0.04% | 6,103,996 |
| 2021-02-16 | 2021-02-09 | 13.947 | 461,184 | +17,294 | 0.04% | 6,431,993 |
| 2021-02-10 | 2021-02-08 | 14.030 | 443,890 | -61,491 | 0.04% | 6,227,759 |
| 2021-02-09 | 2021-02-05 | 14.030 | 505,381 | +17,294 | 0.05% | 7,090,475 |
| 2021-02-08 | 2021-02-04 | 14.155 | 488,087 | +21,138 | 0.05% | 6,908,801 |
| 2021-02-05 | 2021-02-03 | 14.904 | 466,949 | -1,922 | 0.04% | 6,959,515 |
| 2021-02-04 | 2021-02-02 | 15.196 | 468,871 | +28,824 | 0.04% | 7,124,801 |
| 2021-02-03 | 2021-02-01 | 14.779 | 440,047 | -5,765 | 0.04% | 6,503,602 |
| 2021-02-02 | 2021-01-29 | 14.550 | 445,812 | +5,765 | 0.04% | 6,486,725 |
| 2021-01-29 | 2021-01-27 | 15.674 | 440,047 | +24,981 | 0.04% | 6,897,482 |
| 2021-01-28 | 2021-01-26 | 14.925 | 415,066 | +15,373 | 0.04% | 6,194,879 |
| 2021-01-27 | 2021-01-25 | 16.070 | 399,693 | -40,354 | 0.04% | 6,423,036 |
| 2021-01-26 | 2021-01-22 | 15.529 | 440,047 | -9,608 | 0.04% | 6,833,362 |
| 2021-01-25 | 2021-01-21 | 15.924 | 449,655 | -3,843 | 0.04% | 7,160,402 |
| 2021-01-22 | 2021-01-20 | 16.091 | 453,498 | -105,688 | 0.04% | 7,297,119 |
| 2021-01-21 | 2021-01-19 | 14.467 | 559,186 | -24,981 | 0.05% | 8,089,797 |
| 2021-01-20 | 2021-01-18 | 14.072 | 584,167 | +9,608 | 0.05% | 8,220,160 |
| 2021-01-19 | 2021-01-15 | 13.863 | 574,559 | +3,843 | 0.05% | 7,965,360 |
| 2021-01-18 | 2021-01-14 | 14.134 | 570,716 | -38,432 | 0.05% | 8,066,523 |
| 2021-01-13 | 2021-01-11 | 14.321 | 609,148 | -34,589 | 0.06% | 8,723,842 |
| 2021-01-12 | 2021-01-08 | 15.341 | 643,737 | -32,667 | 0.06% | 9,875,805 |
| 2021-01-11 | 2021-01-07 | 14.342 | 676,404 | +15,373 | 0.06% | 9,701,121 |
| 2021-01-08 | 2021-01-06 | 14.800 | 661,031 | -17,295 | 0.06% | 9,783,358 |
| 2021-01-07 | 2021-01-05 | 14.842 | 678,326 | -53,804 | 0.06% | 10,067,567 |
| 2021-01-06 | 2021-01-04 | 13.385 | 732,130 | -7,687 | 0.07% | 9,799,315 |
| 2021-01-05 | 2020-12-31 | 14.009 | 739,817 | +3,843 | 0.07% | 10,364,203 |
| 2020-12-30 | 2020-12-28 | 12.802 | 735,974 | -1,921 | 0.07% | 9,421,805 |
| 2020-12-29 | 2020-12-24 | 13.114 | 737,895 | +7,686 | 0.07% | 9,676,797 |
| 2020-12-28 | 2020-12-22 | 13.551 | 730,209 | +7,687 | 0.07% | 9,895,203 |
| 2020-12-23 | 2020-12-21 | 13.634 | 722,522 | +44,196 | 0.07% | 9,851,195 |
| 2020-12-22 | 2020-12-18 | 14.509 | 678,326 | +65,335 | 0.06% | 9,841,647 |
| 2020-12-21 | 2020-12-17 | 14.280 | 612,991 | +132,590 | 0.06% | 8,753,359 |
| 2020-12-18 | 2020-12-16 | 13.468 | 480,401 | -90,315 | 0.04% | 6,470,006 |
| 2020-12-17 | 2020-12-15 | 13.218 | 570,716 | +3,843 | 0.05% | 7,543,802 |
| 2020-12-16 | 2020-12-14 | 12.385 | 566,873 | -42,275 | 0.05% | 7,021,005 |
| 2020-12-15 | 2020-12-11 | 12.739 | 609,148 | +1,922 | 0.06% | 7,760,162 |
| 2020-12-14 | 2020-12-10 | 12.698 | 607,226 | +3,843 | 0.06% | 7,710,397 |
| 2020-12-11 | 2020-12-09 | 12.885 | 603,383 | +17,294 | 0.06% | 7,774,639 |
| 2020-12-09 | 2020-12-07 | 13.385 | 586,089 | +13,452 | 0.05% | 7,844,605 |
| 2020-12-08 | 2020-12-04 | 14.030 | 572,637 | +94,158 | 0.05% | 8,034,074 |
| 2020-12-07 | 2020-12-03 | 13.759 | 478,479 | -90,315 | 0.04% | 6,583,561 |
| 2020-12-04 | 2020-12-02 | 13.385 | 568,794 | +121,061 | 0.05% | 7,613,117 |
| 2020-12-03 | 2020-12-01 | 13.843 | 447,733 | +51,883 | 0.04% | 6,197,796 |
| 2020-12-02 | 2020-11-30 | 12.760 | 395,850 | -34,589 | 0.04% | 5,051,120 |
| 2020-12-01 | 2020-11-27 | 12.198 | 430,439 | +19,216 | 0.04% | 5,250,562 |
| 2020-11-30 | 2020-11-26 | 11.761 | 411,223 | +57,648 | 0.04% | 4,836,402 |
| 2020-11-27 | 2020-11-25 | 13.031 | 353,575 | +44,197 | 0.03% | 4,607,363 |
| 2020-11-26 | 2020-11-24 | 15.445 | 309,378 | +13,451 | 0.03% | 4,778,481 |
| 2020-11-25 | 2020-11-23 | 16.216 | 295,927 | +19,216 | 0.03% | 4,798,645 |
| 2020-11-24 | 2020-11-20 | 16.570 | 276,711 | -9,608 | 0.03% | 4,584,965 |
| 2020-11-23 | 2020-11-19 | 16.236 | 286,319 | +24,981 | 0.03% | 4,648,805 |
| 2020-11-19 | 2020-11-17 | 17.090 | 261,338 | +11,530 | 0.02% | 4,466,242 |
| 2020-11-18 | 2020-11-16 | 17.423 | 249,808 | +5,765 | 0.02% | 4,352,395 |
| 2020-11-17 | 2020-11-13 | 18.110 | 244,043 | -9,608 | 0.02% | 4,419,592 |
| 2020-11-16 | 2020-11-12 | 17.860 | 253,651 | -11,530 | 0.02% | 4,530,232 |
| 2020-11-13 | 2020-11-11 | 16.965 | 265,181 | +7,686 | 0.02% | 4,498,799 |
| 2020-11-12 | 2020-11-10 | 17.465 | 257,495 | -9,608 | 0.02% | 4,497,046 |
| 2020-11-11 | 2020-11-09 | 17.111 | 267,103 | -3,843 | 0.02% | 4,570,325 |
| 2020-11-10 | 2020-11-06 | 17.319 | 270,946 | +44,197 | 0.03% | 4,692,482 |
| 2020-11-09 | 2020-11-05 | 18.714 | 226,749 | +7,686 | 0.02% | 4,243,279 |
| 2020-11-05 | 2020-11-03 | 18.714 | 219,063 | -3,843 | 0.02% | 4,099,447 |
| 2020-11-04 | 2020-11-02 | 17.923 | 222,906 | -1,921 | 0.02% | 3,995,043 |
| 2020-11-03 | 2020-10-30 | 17.985 | 224,827 | +17,294 | 0.02% | 4,043,512 |
| 2020-10-30 | 2020-10-28 | 19.005 | 207,533 | +1,922 | 0.02% | 3,944,160 |
| 2020-10-28 | 2020-10-23 | 19.421 | 205,611 | +11,529 | 0.02% | 3,993,232 |
| 2020-10-27 | 2020-10-22 | 20.462 | 194,082 | +5,765 | 0.02% | 3,971,324 |
| 2020-10-23 | 2020-10-21 | 20.212 | 188,317 | +17,294 | 0.02% | 3,806,320 |
| 2020-10-22 | 2020-10-20 | 20.972 | 171,023 | -1,921 | 0.02% | 3,586,709 |
| 2020-10-21 | 2020-10-19 | 21.024 | 172,944 | +13,451 | 0.02% | 3,635,996 |
| 2020-10-20 | 2020-10-16 | 23.730 | 159,493 | -3,843 | 0.01% | 3,784,801 |
| 2020-10-19 | 2020-10-15 | 23.418 | 163,336 | +9,608 | 0.02% | 3,824,996 |
| 2020-10-16 | 2020-10-14 | 24.094 | 153,728 | -17,295 | 0.01% | 3,703,996 |
| 2020-10-15 | 2020-10-12 | 24.251 | 171,023 | -34,588 | 0.02% | 4,147,410 |
| 2020-10-14 | 2020-10-09 | 23.210 | 205,611 | -28,824 | 0.02% | 4,772,190 |
| 2020-10-12 | 2020-10-08 | 22.117 | 234,435 | +15,372 | 0.02% | 5,184,990 |
| 2020-10-08 | 2020-10-06 | 21.961 | 219,063 | -24,980 | 0.02% | 4,810,808 |
| 2020-10-06 | 2020-09-30 | 20.587 | 244,043 | -9,608 | 0.02% | 5,024,110 |
| 2020-10-05 | 2020-09-29 | 19.879 | 253,651 | -5,765 | 0.02% | 5,042,391 |
| 2020-09-30 | 2020-09-28 | 19.734 | 259,416 | +3,843 | 0.02% | 5,119,194 |
| 2020-09-29 | 2020-09-25 | 20.171 | 255,573 | -3,843 | 0.02% | 5,155,078 |
| 2020-09-28 | 2020-09-24 | 20.525 | 259,416 | +3,843 | 0.02% | 5,324,394 |
| 2020-09-25 | 2020-09-23 | 21.128 | 255,573 | -5,765 | 0.02% | 5,399,798 |
| 2020-09-24 | 2020-09-22 | 20.774 | 261,338 | -9,608 | 0.02% | 5,429,122 |
| 2020-09-23 | 2020-09-21 | 21.440 | 270,946 | -1,921 | 0.03% | 5,809,202 |
| 2020-09-22 | 2020-09-18 | 21.545 | 272,867 | -9,609 | 0.03% | 5,878,789 |
| 2020-09-21 | 2020-09-17 | 20.754 | 282,476 | +13,452 | 0.03% | 5,862,370 |
| 2020-09-18 | 2020-09-16 | 21.024 | 269,024 | -3,843 | 0.03% | 5,655,994 |
| 2020-09-16 | 2020-09-14 | 20.400 | 272,867 | +3,843 | 0.03% | 5,566,390 |
| 2020-09-15 | 2020-09-11 | 19.817 | 269,024 | -17,295 | 0.03% | 5,331,194 |
| 2020-09-14 | 2020-09-10 | 18.797 | 286,319 | -1,921 | 0.03% | 5,381,885 |
| 2020-09-11 | 2020-09-09 | 19.130 | 288,240 | -1,922 | 0.03% | 5,513,994 |
| 2020-09-10 | 2020-09-08 | 19.567 | 290,162 | -1,922 | 0.03% | 5,677,602 |
| 2020-09-09 | 2020-09-07 | 20.087 | 292,084 | +3,844 | 0.03% | 5,867,210 |
| 2020-09-08 | 2020-09-04 | 20.670 | 288,240 | +9,608 | 0.03% | 5,957,994 |
| 2020-09-07 | 2020-09-03 | 21.753 | 278,632 | +1,921 | 0.03% | 6,060,993 |
| 2020-09-04 | 2020-09-02 | 21.857 | 276,711 | -9,608 | 0.03% | 6,048,007 |
| 2020-09-03 | 2020-09-01 | 20.691 | 286,319 | +9,608 | 0.03% | 5,924,246 |
| 2020-09-02 | 2020-08-31 | 20.629 | 276,711 | +5,765 | 0.03% | 5,708,166 |
| 2020-09-01 | 2020-08-28 | 20.816 | 270,946 | -21,138 | 0.03% | 5,640,002 |
| 2020-08-31 | 2020-08-27 | 20.504 | 292,084 | -3,843 | 0.03% | 5,988,810 |
| 2020-08-28 | 2020-08-26 | 20.420 | 295,927 | +28,824 | 0.03% | 6,042,966 |
| 2020-08-27 | 2020-08-25 | 21.857 | 267,103 | +21,138 | 0.02% | 5,838,007 |
| 2020-08-26 | 2020-08-24 | 22.481 | 245,965 | +11,530 | 0.02% | 5,529,599 |
| 2020-08-25 | 2020-08-21 | 22.273 | 234,435 | -26,903 | 0.02% | 5,221,590 |
| 2020-08-24 | 2020-08-20 | 20.233 | 261,338 | -1,921 | 0.02% | 5,287,682 |
| 2020-08-21 | 2020-08-19 | 20.649 | 263,259 | +36,510 | 0.02% | 5,436,150 |
| 2020-08-20 | 2020-08-18 | 21.857 | 226,749 | -24,981 | 0.02% | 4,955,999 |
| 2020-08-19 | 2020-08-17 | 20.483 | 251,730 | +7,687 | 0.02% | 5,156,163 |
| 2020-08-18 | 2020-08-14 | 20.566 | 244,043 | -7,687 | 0.02% | 5,019,030 |
| 2020-08-17 | 2020-08-13 | 21.180 | 251,730 | +1,922 | 0.02% | 5,331,703 |
| 2020-08-14 | 2020-08-12 | 20.972 | 249,808 | -13,451 | 0.02% | 5,238,994 |
| 2020-08-13 | 2020-08-11 | 21.597 | 263,259 | +11,529 | 0.02% | 5,685,490 |
| 2020-08-12 | 2020-08-10 | 21.701 | 251,730 | +7,687 | 0.02% | 5,462,703 |
| 2020-08-11 | 2020-08-07 | 22.169 | 244,043 | +3,843 | 0.02% | 5,410,190 |
| 2020-08-10 | 2020-08-06 | 22.637 | 240,200 | +19,216 | 0.02% | 5,437,494 |
| 2020-08-07 | 2020-08-05 | 22.898 | 220,984 | -23,059 | 0.02% | 5,059,995 |
| 2020-08-06 | 2020-08-04 | 22.429 | 244,043 | +1,921 | 0.02% | 5,473,690 |
| 2020-08-05 | 2020-08-03 | 22.898 | 242,122 | +17,295 | 0.02% | 5,544,003 |
| 2020-08-04 | 2020-07-31 | 23.574 | 224,827 | +36,510 | 0.02% | 5,300,090 |
| 2020-08-03 | 2020-07-30 | 24.823 | 188,317 | +40,354 | 0.02% | 4,674,600 |
| 2020-07-31 | 2020-07-29 | 26.436 | 147,963 | -13,452 | 0.01% | 3,911,590 |
| 2020-07-30 | 2020-07-28 | 25.135 | 161,415 | -11,529 | 0.02% | 4,057,211 |
| 2020-07-29 | 2020-07-27 | 24.563 | 172,944 | +3,843 | 0.02% | 4,247,995 |
| 2020-07-28 | 2020-07-24 | 25.916 | 169,101 | +44,197 | 0.02% | 4,382,400 |
| 2020-07-27 | 2020-07-23 | 27.477 | 124,904 | -5,765 | 0.01% | 3,431,996 |
| 2020-07-24 | 2020-07-22 | 26.853 | 130,669 | -1,922 | 0.01% | 3,508,802 |
| 2020-07-23 | 2020-07-21 | 27.165 | 132,591 | -24,980 | 0.01% | 3,601,812 |
| 2020-07-22 | 2020-07-20 | 26.072 | 157,571 | -3,844 | 0.01% | 4,108,190 |
| 2020-07-20 | 2020-07-16 | 25.135 | 161,415 | -15,372 | 0.02% | 4,057,211 |
| 2020-07-17 | 2020-07-15 | 26.332 | 176,787 | +5,764 | 0.02% | 4,655,190 |
| 2020-07-16 | 2020-07-14 | 27.113 | 171,023 | +7,687 | 0.02% | 4,636,911 |
| 2020-07-15 | 2020-07-13 | 28.102 | 163,336 | -1,922 | 0.02% | 4,589,995 |
| 2020-07-14 | 2020-07-10 | 27.581 | 165,258 | -5,765 | 0.02% | 4,558,006 |
| 2020-07-13 | 2020-07-09 | 28.050 | 171,023 | +5,765 | 0.02% | 4,797,112 |
| 2020-07-10 | 2020-07-08 | 28.102 | 165,258 | -38,432 | 0.02% | 4,644,006 |
| 2020-07-09 | 2020-07-07 | 26.072 | 203,690 | -7,686 | 0.02% | 5,310,605 |
| 2020-07-08 | 2020-07-06 | 26.749 | 211,376 | +53,805 | 0.02% | 5,653,994 |
| 2020-07-07 | 2020-07-03 | 28.310 | 157,571 | -7,687 | 0.01% | 4,460,790 |
| 2020-07-06 | 2020-07-02 | 26.957 | 165,258 | -30,745 | 0.02% | 4,454,806 |
| 2020-07-03 | 2020-06-30 | 25.656 | 196,003 | +3,843 | 0.02% | 5,028,589 |
| 2020-07-02 | 2020-06-29 | 26.020 | 192,160 | -5,765 | 0.02% | 4,999,995 |
| 2020-06-30 | 2020-06-26 | 25.135 | 197,925 | -48,040 | 0.02% | 4,974,900 |
| 2020-06-29 | 2020-06-24 | 25.708 | 245,965 | -53,805 | 0.02% | 6,323,198 |
| 2020-06-26 | 2020-06-23 | 23.938 | 299,770 | +30,746 | 0.03% | 7,176,002 |
| 2020-06-24 | 2020-06-22 | 24.199 | 269,024 | -1,922 | 0.03% | 6,509,993 |
| 2020-06-23 | 2020-06-19 | 24.823 | 270,946 | -42,275 | 0.03% | 6,725,703 |
| 2020-06-22 | 2020-06-18 | 22.846 | 313,221 | +44,197 | 0.03% | 7,155,697 |
| 2020-06-19 | 2020-06-17 | 23.340 | 269,024 | -21,138 | 0.03% | 6,279,064 |
| 2020-06-18 | 2020-06-16 | 23.184 | 290,162 | +12,465 | 0.03% | 6,726,976 |
| 2020-06-17 | 2020-06-15 | 22.505 | 277,697 | +22,982 | 0.03% | 6,249,493 |
| 2020-06-16 | 2020-06-12 | 23.497 | 254,715 | -1,916 | 0.02% | 5,984,989 |
| 2020-06-15 | 2020-06-11 | 22.818 | 256,631 | +13,406 | 0.02% | 5,855,809 |
| 2020-06-12 | 2020-06-10 | 23.288 | 243,225 | +21,067 | 0.02% | 5,664,211 |
| 2020-06-11 | 2020-06-09 | 23.758 | 222,158 | +9,576 | 0.02% | 5,278,004 |
| 2020-06-09 | 2020-06-05 | 24.332 | 212,582 | +9,576 | 0.02% | 5,172,598 |
| 2020-06-08 | 2020-06-04 | 24.802 | 203,006 | -3,831 | 0.02% | 5,034,993 |
| 2020-06-05 | 2020-06-03 | 25.272 | 206,837 | +3,831 | 0.02% | 5,227,210 |
| 2020-06-04 | 2020-06-02 | 25.272 | 203,006 | -7,661 | 0.02% | 5,130,392 |
| 2020-06-03 | 2020-06-01 | 24.437 | 210,667 | +7,661 | 0.02% | 5,148,002 |
| 2020-06-02 | 2020-05-29 | 24.698 | 203,006 | -30,643 | 0.02% | 5,013,793 |
| 2020-06-01 | 2020-05-28 | 22.922 | 233,649 | -5,745 | 0.02% | 5,355,806 |
| 2020-05-29 | 2020-05-27 | 23.184 | 239,394 | -9,576 | 0.02% | 5,549,995 |
| 2020-05-28 | 2020-05-26 | 24.698 | 248,970 | +17,236 | 0.02% | 6,149,000 |
| 2020-05-27 | 2020-05-25 | 24.489 | 231,734 | +7,661 | 0.02% | 5,674,910 |
| 2020-05-26 | 2020-05-22 | 23.915 | 224,073 | -13,406 | 0.02% | 5,358,600 |
| 2020-05-25 | 2020-05-21 | 25.063 | 237,479 | +24,897 | 0.02% | 5,951,998 |
| 2020-05-22 | 2020-05-20 | 26.003 | 212,582 | +11,491 | 0.02% | 5,527,798 |
| 2020-05-21 | 2020-05-19 | 25.585 | 201,091 | -1,915 | 0.02% | 5,144,996 |
| 2020-05-20 | 2020-05-18 | 25.585 | 203,006 | -24,897 | 0.02% | 5,193,992 |
| 2020-05-19 | 2020-05-15 | 25.481 | 227,903 | +19,151 | 0.02% | 5,807,192 |
| 2020-05-18 | 2020-05-14 | 24.854 | 208,752 | -15,321 | 0.02% | 5,188,406 |
| 2020-05-15 | 2020-05-13 | 24.228 | 224,073 | +13,406 | 0.02% | 5,428,800 |
| 2020-05-14 | 2020-05-12 | 23.601 | 210,667 | -7,661 | 0.02% | 4,972,002 |
| 2020-05-13 | 2020-05-11 | 21.721 | 218,328 | +11,491 | 0.02% | 4,742,410 |
| 2020-05-12 | 2020-05-08 | 22.714 | 206,837 | -3,830 | 0.02% | 4,698,009 |
| 2020-05-11 | 2020-05-07 | 22.870 | 210,667 | -1,915 | 0.02% | 4,818,002 |
| 2020-05-08 | 2020-05-06 | 22.400 | 212,582 | -5,746 | 0.02% | 4,761,899 |
| 2020-05-07 | 2020-05-05 | 20.990 | 218,328 | +22,982 | 0.02% | 4,582,810 |
| 2020-05-06 | 2020-05-04 | 20.886 | 195,346 | +5,746 | 0.02% | 4,080,007 |
| 2020-05-05 | 2020-04-29 | 22.035 | 189,600 | +68,945 | 0.02% | 4,177,795 |
| 2020-04-29 | 2020-04-27 | 23.810 | 120,655 | +9,576 | 0.01% | 2,872,807 |
| 2020-04-28 | 2020-04-24 | 23.497 | 111,079 | -32,558 | 0.01% | 2,610,002 |
| 2020-04-27 | 2020-04-23 | 24.228 | 143,637 | +1,916 | 0.01% | 3,480,011 |
| 2020-04-24 | 2020-04-22 | 24.437 | 141,721 | -3,831 | 0.01% | 3,463,191 |
| 2020-04-23 | 2020-04-21 | 23.236 | 145,552 | -3,830 | 0.01% | 3,382,007 |
| 2020-04-22 | 2020-04-20 | 23.445 | 149,382 | +5,745 | 0.01% | 3,502,200 |
| 2020-04-20 | 2020-04-16 | 21.721 | 143,637 | +22,982 | 0.01% | 3,120,010 |
| 2020-04-17 | 2020-04-15 | 21.252 | 120,655 | -15,321 | 0.01% | 2,564,107 |
| 2020-04-16 | 2020-04-14 | 22.244 | 135,976 | -13,406 | 0.01% | 3,024,602 |
| 2020-04-15 | 2020-04-09 | 19.654 | 149,382 | +3,830 | 0.01% | 2,935,920 |
| 2020-04-14 | 2020-04-08 | 19.967 | 145,552 | -5,745 | 0.01% | 2,906,246 |
| 2020-04-09 | 2020-04-07 | 19.988 | 151,297 | +30,642 | 0.01% | 3,024,117 |
| 2020-04-08 | 2020-04-06 | 20.301 | 120,655 | -7,660 | 0.01% | 2,449,446 |
| 2020-04-07 | 2020-04-03 | 18.547 | 128,315 | -3,831 | 0.01% | 2,379,834 |
| 2020-04-06 | 2020-04-02 | 18.296 | 132,146 | -7,660 | 0.01% | 2,417,767 |
| 2020-04-02 | 2020-03-31 | 17.753 | 139,806 | -32,558 | 0.01% | 2,481,996 |
| 2020-03-31 | 2020-03-27 | 16.709 | 172,364 | -3,830 | 0.02% | 2,880,003 |
| 2020-03-30 | 2020-03-26 | 16.542 | 176,194 | +9,576 | 0.02% | 2,914,558 |
| 2020-03-27 | 2020-03-25 | 17.356 | 166,618 | -13,406 | 0.02% | 2,891,873 |
| 2020-03-26 | 2020-03-24 | 16.103 | 180,024 | +1,915 | 0.02% | 2,898,953 |
| 2020-03-25 | 2020-03-23 | 16.291 | 178,109 | -5,746 | 0.02% | 2,901,595 |
| 2020-03-24 | 2020-03-20 | 16.354 | 183,855 | -26,812 | 0.02% | 3,006,724 |
| 2020-03-23 | 2020-03-19 | 15.038 | 210,667 | +1,915 | 0.02% | 3,168,001 |
| 2020-03-17 | 2020-03-13 | 17.544 | 208,752 | -3,830 | 0.02% | 3,662,404 |
| 2020-03-16 | 2020-03-12 | 16.959 | 212,582 | +7,661 | 0.02% | 3,605,279 |
| 2020-03-13 | 2020-03-11 | 17.920 | 204,921 | -5,746 | 0.02% | 3,672,232 |
| 2020-03-12 | 2020-03-10 | 17.544 | 210,667 | -5,745 | 0.02% | 3,696,002 |
| 2020-03-11 | 2020-03-09 | 16.667 | 216,412 | +15,321 | 0.02% | 3,606,954 |
| 2020-03-10 | 2020-03-06 | 18.108 | 201,091 | -26,812 | 0.02% | 3,641,397 |
| 2020-03-09 | 2020-03-05 | 17.753 | 227,903 | +24,897 | 0.02% | 4,045,995 |
| 2020-03-06 | 2020-03-04 | 17.440 | 203,006 | -13,406 | 0.02% | 3,540,395 |
| 2020-03-05 | 2020-03-03 | 16.939 | 216,412 | +30,642 | 0.02% | 3,665,714 |
| 2020-03-04 | 2020-03-02 | 16.667 | 185,770 | +3,830 | 0.02% | 3,096,241 |
| 2020-03-03 | 2020-02-28 | 16.834 | 181,940 | -7,660 | 0.02% | 3,062,807 |
| 2020-03-02 | 2020-02-27 | 17.377 | 189,600 | -13,406 | 0.02% | 3,294,716 |
| 2020-02-28 | 2020-02-26 | 17.064 | 203,006 | +17,236 | 0.02% | 3,464,075 |
| 2020-02-27 | 2020-02-25 | 18.797 | 185,770 | +32,558 | 0.02% | 3,492,002 |
| 2020-02-26 | 2020-02-24 | 16.416 | 153,212 | +15,321 | 0.02% | 2,515,195 |
| 2020-02-25 | 2020-02-21 | 15.873 | 137,891 | -28,727 | 0.01% | 2,188,799 |
| 2020-02-24 | 2020-02-20 | 17.001 | 166,618 | -13,406 | 0.02% | 2,832,714 |
| 2020-02-21 | 2020-02-19 | 15.978 | 180,024 | +42,133 | 0.02% | 2,876,393 |
| 2020-02-20 | 2020-02-18 | 14.599 | 137,891 | -15,321 | 0.01% | 2,013,119 |
| 2020-02-19 | 2020-02-17 | 14.307 | 153,212 | -9,576 | 0.02% | 2,191,996 |
| 2020-02-18 | 2020-02-14 | 13.868 | 162,788 | +30,642 | 0.02% | 2,257,599 |
| 2020-02-17 | 2020-02-13 | 14.056 | 132,146 | +7,661 | 0.01% | 1,857,486 |
| 2020-02-14 | 2020-02-12 | 13.847 | 124,485 | +3,830 | 0.01% | 1,723,800 |
| 2020-02-13 | 2020-02-11 | 13.889 | 120,655 | -19,151 | 0.01% | 1,675,804 |
| 2020-02-12 | 2020-02-10 | 12.845 | 139,806 | +13,406 | 0.01% | 1,795,797 |
| 2020-02-07 | 2020-02-05 | 12.803 | 126,400 | -5,746 | 0.01% | 1,618,318 |
| 2020-02-06 | 2020-02-04 | 12.678 | 132,146 | +3,831 | 0.01% | 1,675,325 |
| 2020-02-05 | 2020-02-03 | 12.030 | 128,315 | -1,915 | 0.01% | 1,543,676 |
| 2020-02-04 | 2020-01-31 | 11.634 | 130,230 | +3,830 | 0.01% | 1,515,035 |
| 2020-02-03 | 2020-01-30 | 11.968 | 126,400 | +9,576 | 0.01% | 1,512,718 |
| 2020-01-31 | 2020-01-29 | 12.636 | 116,824 | +1,915 | 0.01% | 1,476,195 |
| 2020-01-30 | 2020-01-24 | 12.699 | 114,909 | +3,830 | 0.01% | 1,459,197 |
| 2020-01-29 | 2020-01-22 | 13.284 | 111,079 | -40,218 | 0.01% | 1,475,521 |
| 2020-01-23 | 2020-01-21 | 12.678 | 151,297 | +24,897 | 0.02% | 1,918,118 |
| 2020-01-22 | 2020-01-20 | 12.824 | 126,400 | +3,830 | 0.01% | 1,620,958 |
| 2020-01-21 | 2020-01-17 | 13.304 | 122,570 | -9,576 | 0.01% | 1,630,722 |
| 2020-01-20 | 2020-01-16 | 13.158 | 132,146 | -5,745 | 0.01% | 1,738,805 |
| 2020-01-17 | 2020-01-15 | 12.782 | 137,891 | +9,576 | 0.01% | 1,762,559 |
| 2020-01-16 | 2020-01-14 | 11.717 | 128,315 | -5,746 | 0.01% | 1,503,476 |
| 2020-01-15 | 2020-01-13 | 11.487 | 134,061 | +19,152 | 0.01% | 1,540,003 |
| 2020-01-14 | 2020-01-10 | 10.861 | 114,909 | -13,406 | 0.01% | 1,247,998 |
| 2020-01-10 | 2020-01-08 | 10.265 | 128,315 | -3,831 | 0.01% | 1,317,217 |
| 2020-01-09 | 2020-01-07 | 10.151 | 132,146 | -3,830 | 0.01% | 1,341,364 |
| 2020-01-07 | 2020-01-03 | 9.963 | 135,976 | +7,661 | 0.01% | 1,354,681 |
| 2020-01-06 | 2020-01-02 | 9.608 | 128,315 | -21,067 | 0.01% | 1,232,797 |
| 2020-01-03 | 2019-12-31 | 9.169 | 149,382 | -9,576 | 0.01% | 1,369,680 |
| 2019-12-30 | 2019-12-24 | 9.242 | 158,958 | +5,746 | 0.02% | 1,469,102 |
| 2019-12-27 | 2019-12-20 | 8.971 | 153,212 | -26,812 | 0.02% | 1,374,397 |
| 2019-12-23 | 2019-12-19 | 8.960 | 180,024 | +3,830 | 0.02% | 1,613,036 |
| 2019-12-20 | 2019-12-18 | 9.200 | 176,194 | +7,660 | 0.02% | 1,621,039 |
| 2019-12-19 | 2019-12-17 | 9.420 | 168,534 | -21,066 | 0.02% | 1,587,524 |
| 2019-12-18 | 2019-12-16 | 9.190 | 189,600 | +21,066 | 0.02% | 1,742,398 |
| 2019-12-17 | 2019-12-13 | 9.399 | 168,534 | +17,237 | 0.02% | 1,584,004 |
| 2019-12-16 | 2019-12-12 | 9.524 | 151,297 | -11,491 | 0.02% | 1,440,959 |
| 2019-12-13 | 2019-12-11 | 9.190 | 162,788 | +15,321 | 0.02% | 1,495,999 |
| 2019-12-11 | 2019-12-09 | 9.326 | 147,467 | +1,915 | 0.01% | 1,375,222 |
| 2019-12-10 | 2019-12-06 | 9.587 | 145,552 | -17,236 | 0.01% | 1,395,363 |
| 2019-12-09 | 2019-12-05 | 9.305 | 162,788 | -13,406 | 0.02% | 1,514,699 |
| 2019-12-06 | 2019-12-04 | 9.294 | 176,194 | +22,982 | 0.02% | 1,637,599 |
| 2019-12-04 | 2019-12-02 | 9.430 | 153,212 | +1,915 | 0.02% | 1,444,797 |
| 2019-12-03 | 2019-11-29 | 9.221 | 151,297 | +3,830 | 0.02% | 1,395,139 |
| 2019-12-02 | 2019-11-28 | 9.837 | 147,467 | -1,915 | 0.01% | 1,450,682 |
| 2019-11-29 | 2019-11-27 | 9.691 | 149,382 | -22,982 | 0.01% | 1,447,680 |
| 2019-11-26 | 2019-11-22 | 10.422 | 172,364 | -3,830 | 0.02% | 1,796,402 |
| 2019-11-25 | 2019-11-21 | 10.610 | 176,194 | +21,067 | 0.02% | 1,869,438 |
| 2019-11-22 | 2019-11-20 | 10.422 | 155,127 | +15,321 | 0.02% | 1,616,755 |
| 2019-11-21 | 2019-11-19 | 10.631 | 139,806 | -11,491 | 0.01% | 1,486,278 |
| 2019-11-20 | 2019-11-18 | 10.130 | 151,297 | -21,067 | 0.02% | 1,532,599 |
| 2019-11-19 | 2019-11-15 | 9.816 | 172,364 | -5,745 | 0.02% | 1,692,002 |
| 2019-11-18 | 2019-11-14 | 9.639 | 178,109 | +19,151 | 0.02% | 1,716,777 |
| 2019-11-15 | 2019-11-13 | 9.576 | 158,958 | -21,066 | 0.02% | 1,522,222 |
| 2019-11-14 | 2019-11-12 | 9.712 | 180,024 | +3,830 | 0.02% | 1,748,396 |
| 2019-11-13 | 2019-11-11 | 9.691 | 176,194 | -45,964 | 0.02% | 1,707,519 |
| 2019-11-12 | 2019-11-08 | 9.921 | 222,158 | -55,539 | 0.02% | 2,204,002 |
| 2019-11-11 | 2019-11-07 | 10.412 | 277,697 | +97,673 | 0.03% | 2,891,297 |
| 2019-11-08 | 2019-11-06 | 9.514 | 180,024 | -5,746 | 0.02% | 1,712,676 |
| 2019-11-07 | 2019-11-05 | 9.326 | 185,770 | +9,576 | 0.02% | 1,732,421 |
| 2019-11-06 | 2019-11-04 | 9.273 | 176,194 | +3,830 | 0.02% | 1,633,919 |
| 2019-11-05 | 2019-11-01 | 9.284 | 172,364 | -19,151 | 0.02% | 1,600,202 |
| 2019-11-04 | 2019-10-31 | 9.336 | 191,515 | +3,830 | 0.02% | 1,787,997 |
| 2019-11-01 | 2019-10-30 | 9.420 | 187,685 | -22,982 | 0.02% | 1,767,919 |
| 2019-10-31 | 2019-10-29 | 9.294 | 210,667 | -80,436 | 0.02% | 1,958,001 |
| 2019-10-30 | 2019-10-28 | 8.480 | 291,103 | +57,454 | 0.03% | 2,468,477 |
| 2019-10-28 | 2019-10-24 | 8.386 | 233,649 | +5,746 | 0.02% | 1,959,322 |
| 2019-10-25 | 2019-10-23 | 8.302 | 227,903 | -5,746 | 0.02% | 1,892,098 |
| 2019-10-24 | 2019-10-22 | 8.448 | 233,649 | +22,982 | 0.02% | 1,973,962 |
| 2019-10-23 | 2019-10-21 | 8.595 | 210,667 | -28,727 | 0.02% | 1,810,601 |
| 2019-10-22 | 2019-10-18 | 8.240 | 239,394 | +5,745 | 0.02% | 1,972,498 |
| 2019-10-18 | 2019-10-16 | 7.937 | 233,649 | -11,491 | 0.02% | 1,854,402 |
| 2019-10-16 | 2019-10-14 | 7.978 | 245,140 | +28,728 | 0.02% | 1,955,843 |
| 2019-10-15 | 2019-10-11 | 8.281 | 216,412 | -1,916 | 0.02% | 1,792,177 |
| 2019-10-14 | 2019-10-10 | 7.895 | 218,328 | -11,490 | 0.02% | 1,723,684 |
| 2019-10-11 | 2019-10-09 | 7.832 | 229,818 | +17,236 | 0.02% | 1,799,996 |
| 2019-10-10 | 2019-10-08 | 7.644 | 212,582 | +9,576 | 0.02% | 1,625,039 |
| 2019-10-08 | 2019-10-03 | 7.728 | 203,006 | -38,303 | 0.02% | 1,568,798 |
| 2019-10-02 | 2019-09-27 | 7.937 | 241,309 | -49,794 | 0.02% | 1,915,197 |
| 2019-09-27 | 2019-09-25 | 7.864 | 291,103 | -22,982 | 0.03% | 2,289,117 |
| 2019-09-26 | 2019-09-24 | 8.114 | 314,085 | +11,491 | 0.03% | 2,548,558 |
| 2019-09-25 | 2019-09-23 | 7.905 | 302,594 | -3,831 | 0.03% | 2,392,118 |
| 2019-09-24 | 2019-09-20 | 8.240 | 306,425 | +72,776 | 0.03% | 2,524,803 |
| 2019-09-23 | 2019-09-19 | 8.219 | 233,649 | +86,182 | 0.02% | 1,920,282 |
| 2019-09-20 | 2019-09-18 | 9.023 | 147,467 | +15,321 | 0.01% | 1,330,561 |
| 2019-09-19 | 2019-09-17 | 7.697 | 132,146 | +9,576 | 0.01% | 1,017,063 |
| 2019-09-17 | 2019-09-13 | 7.435 | 122,570 | -19,151 | 0.01% | 911,361 |
| 2019-09-13 | 2019-09-11 | 7.310 | 141,721 | -11,491 | 0.01% | 1,035,997 |
| 2019-09-12 | 2019-09-10 | 7.467 | 153,212 | +26,812 | 0.02% | 1,143,998 |
| 2019-09-10 | 2019-09-06 | 7.644 | 126,400 | +5,745 | 0.01% | 966,239 |
| 2019-09-06 | 2019-09-04 | 7.676 | 120,655 | -1,915 | 0.01% | 926,102 |
| 2019-09-04 | 2019-09-02 | 7.153 | 122,570 | -126,400 | 0.01% | 876,801 |
| 2019-09-03 | 2019-08-30 | 7.237 | 248,970 | -57,455 | 0.02% | 1,801,800 |
| 2019-09-02 | 2019-08-29 | 6.851 | 306,425 | -19,151 | 0.03% | 2,099,203 |
| 2019-08-30 | 2019-08-28 | 6.569 | 325,576 | +28,727 | 0.03% | 2,138,599 |
| 2019-08-29 | 2019-08-27 | 6.569 | 296,849 | -72,776 | 0.03% | 1,949,901 |
| 2019-08-28 | 2019-08-26 | 5.660 | 369,625 | -30,642 | 0.04% | 2,092,122 |
| 2019-08-27 | 2019-08-23 | 5.587 | 400,267 | -19,152 | 0.04% | 2,236,299 |
| 2019-08-26 | 2019-08-22 | 5.430 | 419,419 | -34,472 | 0.04% | 2,277,602 |
| 2019-08-23 | 2019-08-21 | 5.368 | 453,891 | -17,237 | 0.05% | 2,436,358 |
| 2019-08-20 | 2019-08-16 | 5.107 | 471,128 | -5,745 | 0.05% | 2,405,881 |
| 2019-08-16 | 2019-08-14 | 5.013 | 476,873 | +124,485 | 0.05% | 2,390,399 |
| 2019-08-07 | 2019-08-05 | 4.731 | 352,388 | -9,576 | 0.04% | 1,667,039 |
| 2019-08-06 | 2019-08-02 | 4.950 | 361,964 | +9,576 | 0.04% | 1,791,720 |
| 2019-08-05 | 2019-08-01 | 5.128 | 352,388 | -9,576 | 0.04% | 1,806,879 |
| 2019-08-02 | 2019-07-31 | 5.305 | 361,964 | -1,915 | 0.04% | 1,920,240 |
| 2019-07-31 | 2019-07-29 | 5.034 | 363,879 | -15,321 | 0.04% | 1,831,599 |
| 2019-07-29 | 2019-07-25 | 5.065 | 379,200 | -38,304 | 0.04% | 1,920,598 |
| 2019-07-23 | 2019-07-19 | 4.856 | 417,504 | -9,575 | 0.04% | 2,027,402 |
| 2019-07-22 | 2019-07-18 | 4.804 | 427,079 | -7,661 | 0.04% | 2,051,599 |
| 2019-07-19 | 2019-07-17 | 4.908 | 434,740 | -9,576 | 0.04% | 2,133,800 |
| 2019-07-18 | 2019-07-16 | 4.960 | 444,316 | -9,575 | 0.04% | 2,204,002 |
| 2019-07-16 | 2019-07-12 | 4.877 | 453,891 | -21,067 | 0.05% | 2,213,578 |
| 2019-07-15 | 2019-07-11 | 4.658 | 474,958 | -9,576 | 0.05% | 2,212,159 |
| 2019-07-12 | 2019-07-10 | 4.699 | 484,534 | -40,218 | 0.05% | 2,277,000 |
| 2019-07-11 | 2019-07-09 | 4.407 | 524,752 | -9,576 | 0.05% | 2,312,559 |
| 2019-07-10 | 2019-07-08 | 4.491 | 534,328 | -111,079 | 0.05% | 2,399,400 |
| 2019-07-09 | 2019-07-05 | 4.522 | 645,407 | -9,576 | 0.06% | 2,918,421 |
| 2019-07-08 | 2019-07-04 | 4.188 | 654,983 | +19,152 | 0.07% | 2,742,842 |
| 2019-07-05 | 2019-07-03 | 4.177 | 635,831 | +19,151 | 0.06% | 2,656,000 |
| 2019-07-04 | 2019-07-02 | 4.219 | 616,680 | -9,575 | 0.06% | 2,601,762 |
| 2019-06-27 | 2019-06-25 | 4.224 | 626,255 | +5,359 | 0.06% | 2,645,175 |
| 2019-06-26 | 2019-06-24 | 4.276 | 620,896 | -37,975 | 0.06% | 2,655,239 |
| 2019-06-25 | 2019-06-21 | 4.276 | 658,871 | -17,089 | 0.07% | 2,817,638 |
| 2019-06-24 | 2019-06-20 | 4.434 | 675,960 | -53,166 | 0.07% | 2,997,519 |
| 2019-06-17 | 2019-06-13 | 4.382 | 729,126 | -11,392 | 0.07% | 3,194,881 |
| 2019-06-14 | 2019-06-12 | 4.329 | 740,518 | -9,494 | 0.07% | 3,205,799 |
| 2019-06-13 | 2019-06-11 | 4.382 | 750,012 | -9,494 | 0.08% | 3,286,399 |
| 2019-06-12 | 2019-06-10 | 4.266 | 759,506 | -28,481 | 0.08% | 3,240,000 |
| 2019-06-06 | 2019-06-04 | 4.150 | 787,987 | -9,494 | 0.08% | 3,270,198 |
| 2019-06-05 | 2019-06-03 | 4.161 | 797,481 | -9,494 | 0.08% | 3,317,999 |
| 2019-06-04 | 2019-05-31 | 4.055 | 806,975 | -7,595 | 0.08% | 3,272,500 |
| 2019-05-30 | 2019-05-28 | 4.013 | 814,570 | +17,089 | 0.08% | 3,268,979 |
| 2019-05-29 | 2019-05-27 | 3.708 | 797,481 | +9,494 | 0.08% | 2,956,799 |
| 2019-05-24 | 2019-05-22 | 3.781 | 787,987 | +47,469 | 0.08% | 2,979,698 |
| 2019-05-20 | 2019-05-16 | 4.024 | 740,518 | +9,494 | 0.07% | 2,979,599 |
| 2019-05-15 | 2019-05-10 | 3.982 | 731,024 | +28,481 | 0.07% | 2,910,598 |
| 2019-05-14 | 2019-05-09 | 4.003 | 702,543 | +9,494 | 0.07% | 2,812,000 |
| 2019-05-09 | 2019-05-07 | 4.171 | 693,049 | +47,469 | 0.07% | 2,890,799 |
| 2019-05-08 | 2019-05-06 | 4.087 | 645,580 | +11,393 | 0.07% | 2,638,400 |
| 2019-05-03 | 2019-04-30 | 4.203 | 634,187 | -3,798 | 0.06% | 2,665,318 |
| 2019-05-02 | 2019-04-29 | 4.203 | 637,985 | +28,481 | 0.06% | 2,681,280 |
| 2019-04-29 | 2019-04-25 | 4.266 | 609,504 | +9,494 | 0.06% | 2,600,102 |
| 2019-04-26 | 2019-04-24 | 4.329 | 600,010 | -9,494 | 0.06% | 2,597,521 |
| 2019-04-25 | 2019-04-23 | 4.319 | 609,504 | -9,493 | 0.06% | 2,632,202 |
| 2019-04-24 | 2019-04-18 | 4.319 | 618,997 | +1,898 | 0.06% | 2,673,198 |
| 2019-04-23 | 2019-04-17 | 4.319 | 617,099 | -9,493 | 0.06% | 2,665,002 |
| 2019-04-18 | 2019-04-16 | 4.308 | 626,592 | +9,493 | 0.06% | 2,699,398 |
| 2019-04-17 | 2019-04-15 | 4.255 | 617,099 | +18,988 | 0.06% | 2,626,002 |
| 2019-04-16 | 2019-04-12 | 4.350 | 598,111 | +26,583 | 0.06% | 2,601,900 |
| 2019-04-15 | 2019-04-11 | 4.392 | 571,528 | +3,797 | 0.06% | 2,510,339 |
| 2019-04-12 | 2019-04-10 | 4.456 | 567,731 | +5,697 | 0.06% | 2,529,541 |
| 2019-04-11 | 2019-04-09 | 4.498 | 562,034 | +7,595 | 0.06% | 2,527,838 |
| 2019-04-10 | 2019-04-08 | 4.456 | 554,439 | +7,595 | 0.06% | 2,470,318 |
| 2019-04-09 | 2019-04-04 | 4.413 | 546,844 | +18,987 | 0.06% | 2,413,439 |
| 2019-04-08 | 2019-04-03 | 4.498 | 527,857 | +18,988 | 0.05% | 2,374,122 |
| 2019-04-04 | 2019-04-02 | 4.434 | 508,869 | +18,988 | 0.05% | 2,256,560 |
| 2019-04-03 | 2019-04-01 | 4.529 | 489,881 | -13,292 | 0.05% | 2,218,798 |
| 2019-04-02 | 2019-03-29 | 4.550 | 503,173 | +9,494 | 0.05% | 2,289,601 |
| 2019-04-01 | 2019-03-28 | 4.540 | 493,679 | +3,798 | 0.05% | 2,241,201 |
| 2019-03-28 | 2019-03-26 | 4.498 | 489,881 | +7,595 | 0.05% | 2,203,318 |
| 2019-03-27 | 2019-03-25 | 4.719 | 482,286 | -75,951 | 0.05% | 2,275,839 |
| 2019-03-26 | 2019-03-22 | 4.772 | 558,237 | -1,899 | 0.06% | 2,663,641 |
| 2019-03-25 | 2019-03-21 | 4.803 | 560,136 | +3,798 | 0.06% | 2,690,402 |
| 2019-03-22 | 2019-03-20 | 4.824 | 556,338 | +3,797 | 0.06% | 2,683,879 |
| 2019-03-21 | 2019-03-19 | 4.845 | 552,541 | -28,481 | 0.06% | 2,677,202 |
| 2019-03-14 | 2019-03-12 | 4.540 | 581,022 | -9,494 | 0.06% | 2,637,720 |
| 2019-03-12 | 2019-03-08 | 4.434 | 590,516 | -37,975 | 0.06% | 2,618,621 |
| 2019-03-06 | 2019-03-04 | 4.656 | 628,491 | -45,571 | 0.06% | 2,926,039 |
| 2019-03-04 | 2019-02-28 | 4.445 | 674,062 | -34,177 | 0.07% | 2,996,202 |
| 2019-03-01 | 2019-02-27 | 4.371 | 708,239 | -17,089 | 0.07% | 3,095,899 |
| 2019-02-28 | 2019-02-26 | 4.403 | 725,328 | +30,380 | 0.07% | 3,193,519 |
| 2019-02-27 | 2019-02-25 | 4.434 | 694,948 | +1,899 | 0.07% | 3,081,720 |
| 2019-02-26 | 2019-02-22 | 4.456 | 693,049 | +30,380 | 0.07% | 3,087,899 |
| 2019-02-25 | 2019-02-21 | 4.424 | 662,669 | +7,595 | 0.07% | 2,931,600 |
| 2019-02-22 | 2019-02-20 | 4.403 | 655,074 | +9,494 | 0.07% | 2,884,200 |
| 2019-02-21 | 2019-02-19 | 4.382 | 645,580 | -30,380 | 0.07% | 2,828,800 |
| 2019-02-20 | 2019-02-18 | 4.519 | 675,960 | +18,987 | 0.07% | 3,054,479 |
| 2019-02-19 | 2019-02-15 | 4.529 | 656,973 | +15,190 | 0.07% | 2,975,602 |
| 2019-02-18 | 2019-02-14 | 4.761 | 641,783 | +3,798 | 0.06% | 3,055,522 |
| 2019-02-15 | 2019-02-13 | 4.877 | 637,985 | -5,696 | 0.06% | 3,111,360 |
| 2019-02-14 | 2019-02-12 | 4.698 | 643,681 | -20,887 | 0.07% | 3,023,879 |
| 2019-02-13 | 2019-02-11 | 4.719 | 664,568 | +62,660 | 0.07% | 3,136,001 |
| 2019-02-12 | 2019-02-08 | 4.740 | 601,908 | +13,291 | 0.06% | 2,852,998 |
| 2019-02-11 | 2019-02-04 | 4.550 | 588,617 | -45,570 | 0.06% | 2,678,399 |
| 2019-02-01 | 2019-01-30 | 4.224 | 634,187 | +9,493 | 0.06% | 2,678,678 |
| 2019-01-28 | 2019-01-24 | 4.308 | 624,694 | +3,798 | 0.06% | 2,691,221 |
| 2019-01-25 | 2019-01-23 | 4.255 | 620,896 | +7,595 | 0.06% | 2,642,159 |
| 2019-01-24 | 2019-01-22 | 4.298 | 613,301 | +7,595 | 0.06% | 2,635,680 |
| 2019-01-23 | 2019-01-21 | 4.413 | 605,706 | +15,190 | 0.06% | 2,673,220 |
| 2019-01-22 | 2019-01-18 | 4.308 | 590,516 | +15,190 | 0.06% | 2,543,980 |
| 2019-01-18 | 2019-01-16 | 4.182 | 575,326 | +9,494 | 0.06% | 2,405,821 |
| 2019-01-17 | 2019-01-15 | 4.213 | 565,832 | +7,595 | 0.06% | 2,384,000 |
| 2019-01-16 | 2019-01-14 | 4.108 | 558,237 | -18,988 | 0.06% | 2,293,200 |
| 2019-01-15 | 2019-01-11 | 4.287 | 577,225 | +9,494 | 0.06% | 2,474,562 |
| 2019-01-14 | 2019-01-10 | 4.234 | 567,731 | +30,381 | 0.06% | 2,403,961 |
| 2019-01-11 | 2019-01-09 | 4.319 | 537,350 | +9,493 | 0.05% | 2,320,598 |
| 2019-01-09 | 2019-01-07 | 4.456 | 527,857 | +9,494 | 0.05% | 2,351,882 |
| 2019-01-04 | 2019-01-02 | 4.445 | 518,363 | +11,393 | 0.05% | 2,304,121 |
| 2019-01-03 | 2018-12-31 | 4.571 | 506,970 | +9,494 | 0.05% | 2,317,559 |
| 2018-12-28 | 2018-12-24 | 4.382 | 497,476 | +17,088 | 0.05% | 2,179,838 |
| 2018-12-27 | 2018-12-20 | 4.603 | 480,388 | -18,987 | 0.05% | 2,211,222 |
| 2018-12-20 | 2018-12-18 | 4.624 | 499,375 | +1,899 | 0.05% | 2,309,139 |
| 2018-12-19 | 2018-12-17 | 4.719 | 497,476 | -5,697 | 0.05% | 2,347,518 |
| 2018-12-18 | 2018-12-14 | 4.824 | 503,173 | +18,988 | 0.05% | 2,427,401 |
| 2018-12-14 | 2018-12-12 | 5.172 | 484,185 | +7,595 | 0.05% | 2,504,100 |
| 2018-12-13 | 2018-12-11 | 5.203 | 476,590 | +11,393 | 0.05% | 2,479,880 |
| 2018-12-11 | 2018-12-07 | 5.172 | 465,197 | -3,798 | 0.05% | 2,405,898 |
| 2018-12-10 | 2018-12-06 | 5.151 | 468,995 | +18,988 | 0.05% | 2,415,660 |
| 2018-12-07 | 2018-12-05 | 5.414 | 450,007 | +9,494 | 0.05% | 2,436,358 |
| 2018-12-06 | 2018-12-04 | 5.477 | 440,513 | +18,987 | 0.04% | 2,412,797 |
| 2018-12-05 | 2018-12-03 | 5.625 | 421,526 | -58,862 | 0.04% | 2,370,961 |
| 2018-12-04 | 2018-11-30 | 5.414 | 480,388 | +13,292 | 0.05% | 2,600,843 |
| 2018-12-03 | 2018-11-29 | 5.382 | 467,096 | -9,494 | 0.05% | 2,514,119 |
| 2018-11-30 | 2018-11-28 | 5.477 | 476,590 | +9,494 | 0.05% | 2,610,400 |
| 2018-11-28 | 2018-11-26 | 5.540 | 467,096 | -9,494 | 0.05% | 2,587,919 |
| 2018-11-27 | 2018-11-23 | 5.372 | 476,590 | +5,696 | 0.05% | 2,560,200 |
| 2018-11-22 | 2018-11-20 | 5.477 | 470,894 | +5,697 | 0.05% | 2,579,202 |
| 2018-11-20 | 2018-11-16 | 5.583 | 465,197 | +3,797 | 0.05% | 2,596,998 |
| 2018-11-16 | 2018-11-14 | 5.614 | 461,400 | +9,494 | 0.05% | 2,590,381 |
| 2018-11-15 | 2018-11-13 | 5.656 | 451,906 | -9,494 | 0.05% | 2,556,120 |
| 2018-11-14 | 2018-11-12 | 5.519 | 461,400 | -9,494 | 0.05% | 2,546,641 |
| 2018-11-13 | 2018-11-09 | 5.488 | 470,894 | -15,190 | 0.05% | 2,584,162 |
| 2018-11-12 | 2018-11-08 | 5.488 | 486,084 | +18,988 | 0.05% | 2,667,521 |
| 2018-11-09 | 2018-11-07 | 5.488 | 467,096 | +5,696 | 0.05% | 2,563,319 |
| 2018-11-08 | 2018-11-06 | 5.382 | 461,400 | -18,988 | 0.05% | 2,483,461 |
| 2018-11-07 | 2018-11-05 | 5.288 | 480,388 | -9,493 | 0.05% | 2,540,123 |
| 2018-11-06 | 2018-11-02 | 5.361 | 489,881 | -28,482 | 0.05% | 2,626,438 |
| 2018-11-05 | 2018-11-01 | 5.109 | 518,363 | -39,874 | 0.05% | 2,648,101 |
| 2018-11-02 | 2018-10-31 | 4.972 | 558,237 | +37,975 | 0.06% | 2,775,361 |
| 2018-10-31 | 2018-10-29 | 4.782 | 520,262 | +3,798 | 0.05% | 2,487,922 |
| 2018-10-29 | 2018-10-25 | 5.172 | 516,464 | +15,190 | 0.05% | 2,671,040 |
| 2018-10-26 | 2018-10-24 | 5.214 | 501,274 | +9,494 | 0.05% | 2,613,600 |
| 2018-10-25 | 2018-10-23 | 5.361 | 491,780 | -32,279 | 0.05% | 2,636,619 |
| 2018-10-24 | 2018-10-22 | 5.509 | 524,059 | -15,190 | 0.05% | 2,886,959 |
| 2018-10-23 | 2018-10-19 | 5.172 | 539,249 | -5,697 | 0.05% | 2,788,879 |
| 2018-10-22 | 2018-10-18 | 5.098 | 544,946 | +18,988 | 0.06% | 2,778,162 |
| 2018-10-18 | 2018-10-15 | 5.203 | 525,958 | -17,089 | 0.05% | 2,736,761 |
| 2018-10-16 | 2018-10-12 | 5.235 | 543,047 | +20,887 | 0.06% | 2,842,841 |
| 2018-10-15 | 2018-10-11 | 5.161 | 522,160 | -9,494 | 0.05% | 2,694,998 |
| 2018-10-12 | 2018-10-10 | 5.446 | 531,654 | +7,595 | 0.05% | 2,895,199 |
| 2018-10-11 | 2018-10-09 | 5.477 | 524,059 | +9,494 | 0.05% | 2,870,399 |
| 2018-10-10 | 2018-10-08 | 5.404 | 514,565 | -47,469 | 0.05% | 2,780,458 |
| 2018-10-08 | 2018-10-04 | 5.477 | 562,034 | -5,697 | 0.06% | 3,078,398 |
| 2018-10-04 | 2018-10-02 | 5.551 | 567,731 | -9,494 | 0.06% | 3,151,462 |
| 2018-10-03 | 2018-09-28 | 5.667 | 577,225 | -9,493 | 0.06% | 3,271,043 |
| 2018-10-02 | 2018-09-27 | 5.519 | 586,718 | +28,481 | 0.06% | 3,238,318 |
| 2018-09-26 | 2018-09-21 | 5.930 | 558,237 | -37,975 | 0.06% | 3,310,441 |
| 2018-09-21 | 2018-09-19 | 5.878 | 596,212 | -30,380 | 0.06% | 3,504,239 |
| 2018-09-19 | 2018-09-17 | 5.425 | 626,592 | +18,987 | 0.06% | 3,398,998 |
| 2018-09-18 | 2018-09-14 | 5.498 | 607,605 | -11,392 | 0.06% | 3,340,801 |
| 2018-09-17 | 2018-09-13 | 5.477 | 618,997 | -9,494 | 0.06% | 3,390,398 |
| 2018-09-14 | 2018-09-12 | 5.267 | 628,491 | -22,785 | 0.06% | 3,309,999 |
| 2018-09-12 | 2018-09-10 | 5.583 | 651,276 | -60,761 | 0.07% | 3,635,798 |
| 2018-09-10 | 2018-09-06 | 5.941 | 712,037 | +20,887 | 0.07% | 4,230,001 |
| 2018-09-07 | 2018-09-05 | 6.088 | 691,150 | +45,570 | 0.07% | 4,207,837 |
| 2018-09-06 | 2018-09-04 | 6.162 | 645,580 | +5,696 | 0.07% | 3,978,000 |
| 2018-09-05 | 2018-09-03 | 6.109 | 639,884 | +28,482 | 0.06% | 3,909,201 |
| 2018-09-04 | 2018-08-31 | 6.109 | 611,402 | +36,076 | 0.06% | 3,735,198 |
| 2018-09-03 | 2018-08-30 | 6.099 | 575,326 | -229,750 | 0.06% | 3,508,741 |
| 2018-08-31 | 2018-08-29 | 6.130 | 805,076 | +43,671 | 0.08% | 4,935,358 |
| 2018-08-30 | 2018-08-28 | 5.677 | 761,405 | +20,887 | 0.08% | 4,322,782 |
| 2018-08-29 | 2018-08-27 | 5.151 | 740,518 | -89,242 | 0.08% | 3,814,198 |
| 2018-08-28 | 2018-08-24 | 5.066 | 829,760 | +94,938 | 0.08% | 4,203,939 |
| 2018-08-27 | 2018-08-23 | 5.014 | 734,822 | -20,886 | 0.07% | 3,684,240 |
| 2018-08-24 | 2018-08-22 | 4.951 | 755,708 | +1,898 | 0.08% | 3,741,198 |
| 2018-08-23 | 2018-08-21 | 4.972 | 753,810 | -32,279 | 0.08% | 3,747,682 |
| 2018-08-17 | 2018-08-15 | 4.772 | 786,089 | +41,773 | 0.08% | 3,750,842 |
| 2018-08-16 | 2018-08-14 | 4.993 | 744,316 | -20,886 | 0.08% | 3,716,161 |
| 2018-08-15 | 2018-08-13 | 5.014 | 765,202 | +20,886 | 0.08% | 3,836,559 |
| 2018-08-14 | 2018-08-10 | 5.045 | 744,316 | -37,975 | 0.08% | 3,755,361 |
| 2018-08-13 | 2018-08-09 | 5.077 | 782,291 | -72,153 | 0.08% | 3,971,679 |
| 2018-08-10 | 2018-08-08 | 4.793 | 854,444 | -28,482 | 0.09% | 4,094,999 |
| 2018-08-09 | 2018-08-07 | 4.761 | 882,926 | -5,696 | 0.09% | 4,203,602 |
| 2018-08-08 | 2018-08-06 | 4.571 | 888,622 | +3,798 | 0.09% | 4,062,240 |
| 2018-08-07 | 2018-08-03 | 4.582 | 884,824 | +7,595 | 0.09% | 4,054,198 |
| 2018-08-06 | 2018-08-02 | 4.666 | 877,229 | -11,393 | 0.09% | 4,093,318 |
| 2018-08-03 | 2018-08-01 | 4.750 | 888,622 | +5,696 | 0.09% | 4,221,360 |
| 2018-08-02 | 2018-07-31 | 4.898 | 882,926 | +47,469 | 0.09% | 4,324,502 |
| 2018-08-01 | 2018-07-30 | 5.035 | 835,457 | +9,494 | 0.08% | 4,206,402 |
| 2018-07-30 | 2018-07-26 | 5.088 | 825,963 | -9,494 | 0.08% | 4,202,101 |
| 2018-07-27 | 2018-07-25 | 5.003 | 835,457 | +15,191 | 0.08% | 4,180,002 |
| 2018-07-26 | 2018-07-24 | 4.898 | 820,266 | +30,380 | 0.08% | 4,017,598 |
| 2018-07-25 | 2018-07-23 | 4.866 | 789,886 | +15,190 | 0.08% | 3,843,839 |
| 2018-07-24 | 2018-07-20 | 5.024 | 774,696 | -3,798 | 0.08% | 3,892,320 |
| 2018-07-23 | 2018-07-19 | 5.066 | 778,494 | -5,696 | 0.08% | 3,944,202 |
| 2018-07-20 | 2018-07-18 | 5.161 | 784,190 | +11,393 | 0.08% | 4,047,400 |
| 2018-07-19 | 2018-07-17 | 5.014 | 772,797 | -9,494 | 0.08% | 3,874,638 |
| 2018-07-18 | 2018-07-16 | 5.098 | 782,291 | +9,494 | 0.08% | 3,988,159 |
| 2018-07-17 | 2018-07-13 | 5.098 | 772,797 | -53,166 | 0.08% | 3,939,758 |
| 2018-07-16 | 2018-07-12 | 4.940 | 825,963 | -36,076 | 0.08% | 4,080,301 |
| 2018-07-13 | 2018-07-11 | 4.740 | 862,039 | -28,482 | 0.09% | 4,085,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 890,521 | -28,481 | 0.09% | 4,267,901 |
| 2018-07-10 | 2018-07-06 | 4.592 | 919,002 | -15,190 | 0.09% | 4,220,479 |
| 2018-07-09 | 2018-07-05 | 4.456 | 934,192 | -43,672 | 0.09% | 4,162,319 |
| 2018-07-06 | 2018-07-04 | 4.708 | 977,864 | +140,509 | 0.10% | 4,604,100 |
| 2018-07-05 | 2018-07-03 | 5.372 | 837,355 | -15,190 | 0.08% | 4,498,198 |
| 2018-07-04 | 2018-06-29 | 5.583 | 852,545 | -11,393 | 0.09% | 4,759,398 |
| 2018-07-03 | 2018-06-28 | 5.382 | 863,938 | -146,205 | 0.09% | 4,650,100 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,010,143 | -32,279 | 0.10% | 5,639,200 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,042,422 | +93,040 | 0.11% | 5,753,520 |
| 2018-06-27 | 2018-06-25 | 5.509 | 949,382 | -39,875 | 0.10% | 5,229,998 |
| 2018-06-26 | 2018-06-22 | 5.793 | 989,257 | +53,166 | 0.10% | 5,731,003 |
| 2018-06-25 | 2018-06-21 | 5.762 | 936,091 | -77,849 | 0.10% | 5,393,419 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,013,940 | +82,180 | 0.10% | 5,515,468 |
| 2018-06-20 | 2018-06-15 | 6.118 | 931,760 | +58,470 | 0.10% | 5,700,758 |
| 2018-06-19 | 2018-06-14 | 6.754 | 873,290 | +160,324 | 0.09% | 5,898,623 |
| 2018-06-15 | 2018-06-13 | 7.051 | 712,966 | -188,616 | 0.07% | 5,027,397 |
| 2018-06-14 | 2018-06-12 | 6.680 | 901,582 | +7,545 | 0.09% | 6,022,801 |
| 2018-06-13 | 2018-06-11 | 6.701 | 894,037 | +79,218 | 0.09% | 5,991,358 |
| 2018-06-12 | 2018-06-08 | 6.203 | 814,819 | -1,886 | 0.08% | 5,054,402 |
| 2018-06-11 | 2018-06-07 | 5.874 | 816,705 | +107,511 | 0.08% | 4,797,641 |
| 2018-06-08 | 2018-06-06 | 5.737 | 709,194 | +54,698 | 0.07% | 4,068,319 |
| 2018-06-07 | 2018-06-05 | 5.991 | 654,496 | -220,680 | 0.07% | 3,921,102 |
| 2018-06-06 | 2018-06-04 | 5.408 | 875,176 | -347,052 | 0.09% | 4,732,802 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,222,228 | +41,495 | 0.12% | 5,728,319 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,180,733 | +1,886 | 0.12% | 5,659,041 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,178,847 | +45,268 | 0.12% | 5,612,502 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,133,579 | +39,609 | 0.12% | 5,228,701 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,093,970 | -177,298 | 0.11% | 5,336,002 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,271,268 | +5,658 | 0.13% | 5,513,319 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,265,610 | -22,634 | 0.13% | 5,649,821 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,288,244 | -75,446 | 0.13% | 5,887,462 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,363,690 | +18,862 | 0.14% | 6,203,341 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,344,828 | +56,584 | 0.14% | 6,017,719 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,288,244 | +11,317 | 0.13% | 5,887,462 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,276,927 | -13,203 | 0.13% | 5,849,282 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,290,130 | -126,372 | 0.13% | 6,005,521 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,416,502 | -16,975 | 0.14% | 6,233,300 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,433,477 | -122,600 | 0.15% | 6,368,798 |
| 2018-05-11 | 2018-05-09 | 4.125 | 1,556,077 | -9,431 | 0.16% | 6,418,498 |
| 2018-05-10 | 2018-05-08 | 4.104 | 1,565,508 | +7,544 | 0.16% | 6,424,199 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,557,964 | -18,861 | 0.16% | 6,376,722 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,576,825 | -77,333 | 0.16% | 6,554,239 |
| 2018-05-04 | 2018-05-02 | 3.976 | 1,654,158 | -7,544 | 0.17% | 6,577,502 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,661,702 | -9,431 | 0.17% | 6,695,600 |
| 2018-04-26 | 2018-04-24 | 3.934 | 1,671,133 | +56,585 | 0.17% | 6,574,120 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,614,548 | +3,772 | 0.17% | 6,146,079 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,610,776 | +15,089 | 0.16% | 6,302,520 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,595,687 | -18,861 | 0.16% | 6,192,721 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,614,548 | +20,747 | 0.17% | 6,437,119 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,593,801 | -37,723 | 0.16% | 6,506,502 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,631,524 | -28,292 | 0.17% | 6,781,601 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,659,816 | -24,520 | 0.17% | 6,952,000 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,684,336 | +39,609 | 0.17% | 7,126,140 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,644,727 | +24,520 | 0.17% | 6,819,041 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,620,207 | +22,634 | 0.17% | 6,665,841 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,597,573 | +18,862 | 0.16% | 6,606,601 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,578,711 | -9,431 | 0.16% | 6,545,339 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,588,142 | +18,861 | 0.16% | 6,618,120 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,569,281 | +7,545 | 0.16% | 6,572,802 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,561,736 | +9,431 | 0.16% | 6,590,880 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,552,305 | +5,658 | 0.16% | 6,715,679 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,546,647 | +3,773 | 0.16% | 6,642,001 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,542,874 | +64,129 | 0.16% | 6,871,198 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,478,745 | -50,926 | 0.15% | 6,758,079 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,529,671 | +98,080 | 0.16% | 7,185,459 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,431,591 | -199,933 | 0.15% | 6,709,559 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,631,524 | -50,926 | 0.17% | 7,404,402 |
| 2018-03-19 | 2018-03-15 | 4.432 | 1,682,450 | -9,431 | 0.17% | 7,457,121 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,691,881 | +33,951 | 0.17% | 7,552,742 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,657,930 | -28,292 | 0.17% | 7,366,021 |
| 2018-03-14 | 2018-03-12 | 4.528 | 1,686,222 | -143,348 | 0.17% | 7,634,759 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,829,570 | +188,616 | 0.19% | 8,264,401 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,640,954 | -137,690 | 0.17% | 7,307,998 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,778,644 | -16,975 | 0.18% | 7,525,141 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,795,619 | -5,659 | 0.18% | 7,616,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,801,278 | -7,544 | 0.18% | 7,659,102 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,808,822 | -15,089 | 0.18% | 7,671,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,823,911 | -67,902 | 0.19% | 7,852,038 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,891,813 | -41,495 | 0.19% | 7,843,460 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,933,308 | +98,080 | 0.20% | 7,769,499 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,835,228 | -24,520 | 0.19% | 7,803,459 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,859,748 | +145,234 | 0.19% | 7,690,799 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,714,514 | -303,671 | 0.18% | 7,471,978 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,018,185 | +158,437 | 0.21% | 8,431,599 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,859,748 | -32,065 | 0.19% | 6,842,839 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,891,813 | +43,382 | 0.19% | 6,880,580 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,848,431 | -52,813 | 0.19% | 6,409,199 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,901,244 | +84,877 | 0.19% | 6,350,401 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,816,367 | -26,406 | 0.19% | 6,644,701 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,842,773 | +124,486 | 0.19% | 6,487,280 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,718,287 | +101,853 | 0.18% | 6,322,341 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,616,434 | +3,772 | 0.17% | 6,993,118 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,612,662 | +45,268 | 0.16% | 7,113,600 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,567,394 | +181,070 | 0.16% | 6,980,398 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,386,324 | -522,464 | 0.14% | 6,570,902 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,908,788 | -58,471 | 0.20% | 9,209,198 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,967,259 | -143,348 | 0.20% | 9,303,559 |
| 2018-01-30 | 2018-01-26 | 4.146 | 2,110,607 | +226,339 | 0.22% | 8,750,580 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,884,268 | +147,120 | 0.19% | 6,992,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,737,148 | +158,437 | 0.18% | 7,128,539 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,578,711 | +24,520 | 0.16% | 6,829,919 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,554,191 | -54,699 | 0.16% | 6,987,519 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,608,890 | +118,828 | 0.16% | 7,404,041 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,490,062 | +933,646 | 0.15% | 7,457,600 |
| 2018-01-19 | 2018-01-17 | 3.340 | 556,416 | -775,209 | 0.06% | 1,858,501 |
| 2018-01-18 | 2018-01-16 | 3.213 | 1,331,625 | +522,465 | 0.14% | 4,278,360 |
| 2018-01-16 | 2018-01-12 | 3.096 | 809,160 | +52,812 | 0.08% | 2,505,359 |
| 2018-01-15 | 2018-01-11 | 3.266 | 756,348 | +118,828 | 0.08% | 2,470,160 |
| 2018-01-12 | 2018-01-10 | 3.340 | 637,520 | +33,951 | 0.07% | 2,129,399 |
| 2018-01-11 | 2018-01-09 | 3.436 | 603,569 | -3,773 | 0.06% | 2,073,598 |
| 2018-01-10 | 2018-01-08 | 3.446 | 607,342 | -69,787 | 0.06% | 2,093,001 |
| 2018-01-09 | 2018-01-05 | 3.404 | 677,129 | -69,788 | 0.07% | 2,304,778 |
| 2018-01-08 | 2018-01-04 | 3.404 | 746,917 | -382,890 | 0.08% | 2,542,319 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,129,807 | +190,502 | 0.12% | 3,965,382 |
| 2018-01-04 | 2018-01-02 | 3.160 | 939,305 | +73,560 | 0.10% | 2,968,080 |
| 2018-01-03 | 2017-12-29 | 3.234 | 865,745 | +133,917 | 0.09% | 2,799,900 |
| 2018-01-02 | 2017-12-28 | 3.128 | 731,828 | +69,788 | 0.08% | 2,289,200 |
| 2017-12-29 | 2017-12-27 | 3.446 | 662,040 | -586,594 | 0.07% | 2,281,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,248,634 | +505,489 | 0.13% | 4,170,599 |
| 2017-12-27 | 2017-12-21 | 2.831 | 743,145 | -269,720 | 0.08% | 2,103,960 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,012,865 | 0.11% | 2,835,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy