History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 8,398,197 | +0 | 0.75% | 46,861,939 |
| 2025-10-13 | 2025-10-09 | 5.560 | 8,398,197 | +0 | 0.75% | 46,693,975 |
| 2025-10-10 | 2025-10-08 | 5.550 | 8,398,197 | +8,000 | 0.75% | 46,609,993 |
| 2025-10-09 | 2025-10-06 | 5.580 | 8,390,197 | -46,000 | 0.75% | 46,817,299 |
| 2025-10-08 | 2025-10-03 | 5.580 | 8,436,197 | -18,000 | 0.75% | 47,073,979 |
| 2025-10-06 | 2025-10-02 | 5.520 | 8,454,197 | -143,331 | 0.75% | 46,667,167 |
| 2025-10-03 | 2025-09-30 | 5.520 | 8,597,528 | -777,600 | 0.77% | 47,458,355 |
| 2025-10-02 | 2025-09-29 | 5.380 | 9,375,128 | -521,000 | 0.83% | 50,438,189 |
| 2025-09-30 | 2025-09-26 | 5.240 | 9,896,128 | +274,000 | 0.88% | 51,855,711 |
| 2025-09-29 | 2025-09-25 | 5.390 | 9,622,128 | +568,000 | 0.86% | 51,863,270 |
| 2025-09-25 | 2025-09-23 | 5.520 | 9,054,128 | -107,300 | 0.81% | 49,978,787 |
| 2025-09-24 | 2025-09-22 | 5.550 | 9,161,428 | +2,000 | 0.82% | 50,845,925 |
| 2025-09-23 | 2025-09-19 | 5.540 | 9,159,428 | -210,600 | 0.82% | 50,743,231 |
| 2025-09-22 | 2025-09-18 | 5.610 | 9,370,028 | -66,000 | 0.83% | 52,565,857 |
| 2025-09-19 | 2025-09-17 | 5.710 | 9,436,028 | +67,997 | 0.84% | 53,879,720 |
| 2025-09-18 | 2025-09-16 | 5.780 | 9,368,031 | -134,000 | 0.83% | 54,147,219 |
| 2025-09-17 | 2025-09-15 | 5.710 | 9,502,031 | -1,441,000 | 0.85% | 54,256,597 |
| 2025-09-16 | 2025-09-12 | 5.780 | 10,943,031 | +76,000 | 0.97% | 63,250,719 |
| 2025-09-15 | 2025-09-11 | 5.730 | 10,867,031 | +28,000 | 0.97% | 62,268,088 |
| 2025-09-12 | 2025-09-10 | 5.770 | 10,839,031 | +48,000 | 0.97% | 62,541,209 |
| 2025-09-11 | 2025-09-09 | 5.750 | 10,791,031 | -20,000 | 0.96% | 62,048,428 |
| 2025-09-10 | 2025-09-08 | 5.900 | 10,811,031 | -108,000 | 0.96% | 63,785,083 |
| 2025-09-09 | 2025-09-05 | 5.940 | 10,919,031 | -194,000 | 0.97% | 64,859,044 |
| 2025-09-08 | 2025-09-04 | 5.680 | 11,113,031 | -650,400 | 0.99% | 63,122,016 |
| 2025-09-05 | 2025-09-03 | 5.880 | 11,763,431 | -298,000 | 1.05% | 69,168,974 |
| 2025-09-04 | 2025-09-02 | 5.850 | 12,061,431 | -1,489,100 | 1.07% | 70,559,371 |
| 2025-09-03 | 2025-09-01 | 5.780 | 13,550,531 | -818,000 | 1.21% | 78,322,069 |
| 2025-09-02 | 2025-08-29 | 5.600 | 14,368,531 | +194,000 | 1.28% | 80,463,774 |
| 2025-09-01 | 2025-08-28 | 5.610 | 14,174,531 | +303,157 | 1.26% | 79,519,119 |
| 2025-08-29 | 2025-08-27 | 6.490 | 13,871,374 | -10,000 | 1.24% | 90,025,217 |
| 2025-08-28 | 2025-08-26 | 6.690 | 13,881,374 | -18,000 | 1.24% | 92,866,392 |
| 2025-08-27 | 2025-08-25 | 6.640 | 13,899,374 | -164,000 | 1.24% | 92,291,843 |
| 2025-08-26 | 2025-08-22 | 6.560 | 14,063,374 | -138,000 | 1.25% | 92,255,733 |
| 2025-08-25 | 2025-08-21 | 6.580 | 14,201,374 | +130,000 | 1.26% | 93,445,041 |
| 2025-08-22 | 2025-08-20 | 6.580 | 14,071,374 | +63,345 | 1.25% | 92,589,641 |
| 2025-08-21 | 2025-08-19 | 6.760 | 14,008,029 | -46,000 | 1.25% | 94,694,276 |
| 2025-08-20 | 2025-08-18 | 6.880 | 14,054,029 | +39,334 | 1.25% | 96,691,720 |
| 2025-08-19 | 2025-08-15 | 6.890 | 14,014,695 | +86,000 | 1.25% | 96,561,249 |
| 2025-08-18 | 2025-08-14 | 6.860 | 13,928,695 | -40,669 | 1.24% | 95,550,848 |
| 2025-08-15 | 2025-08-13 | 6.970 | 13,969,364 | +64,000 | 1.24% | 97,366,467 |
| 2025-08-14 | 2025-08-12 | 6.630 | 13,905,364 | -1,592,901 | 1.24% | 92,192,563 |
| 2025-08-13 | 2025-08-11 | 6.770 | 15,498,265 | +92,000 | 1.38% | 104,923,254 |
| 2025-08-12 | 2025-08-08 | 6.720 | 15,406,265 | +52,000 | 1.37% | 103,530,101 |
| 2025-08-11 | 2025-08-07 | 6.760 | 15,354,265 | -32,000 | 1.37% | 103,794,831 |
| 2025-08-08 | 2025-08-06 | 6.890 | 15,386,265 | -140,000 | 1.37% | 106,011,366 |
| 2025-08-07 | 2025-08-05 | 6.880 | 15,526,265 | +10,000 | 1.38% | 106,820,703 |
| 2025-08-06 | 2025-08-04 | 6.820 | 15,516,265 | +54,000 | 1.38% | 105,820,927 |
| 2025-08-05 | 2025-08-01 | 6.560 | 15,462,265 | -46,000 | 1.38% | 101,432,458 |
| 2025-08-04 | 2025-07-31 | 6.860 | 15,508,265 | -38,000 | 1.38% | 106,386,698 |
| 2025-08-01 | 2025-07-30 | 6.980 | 15,546,265 | +20,000 | 1.38% | 108,512,930 |
| 2025-07-31 | 2025-07-29 | 7.050 | 15,526,265 | +34,000 | 1.38% | 109,460,168 |
| 2025-07-30 | 2025-07-28 | 6.790 | 15,492,265 | -42,000 | 1.38% | 105,192,479 |
| 2025-07-29 | 2025-07-25 | 6.720 | 15,534,265 | -44,000 | 1.38% | 104,390,261 |
| 2025-07-28 | 2025-07-24 | 6.180 | 15,578,265 | +30,000 | 1.39% | 96,273,678 |
| 2025-07-25 | 2025-07-23 | 5.870 | 15,548,265 | +14,000 | 1.38% | 91,268,316 |
| 2025-07-24 | 2025-07-22 | 5.790 | 15,534,265 | -302,000 | 1.38% | 89,943,394 |
| 2025-07-23 | 2025-07-21 | 5.900 | 15,836,265 | -28,000 | 1.41% | 93,433,964 |
| 2025-07-22 | 2025-07-18 | 5.910 | 15,864,265 | +100,000 | 1.41% | 93,757,806 |
| 2025-07-21 | 2025-07-17 | 5.970 | 15,764,265 | +52,000 | 1.40% | 94,112,662 |
| 2025-07-18 | 2025-07-16 | 5.720 | 15,712,265 | -16,000 | 1.40% | 89,874,156 |
| 2025-07-17 | 2025-07-15 | 5.570 | 15,728,265 | +230,000 | 1.40% | 87,606,436 |
| 2025-07-16 | 2025-07-14 | 5.620 | 15,498,265 | -296,000 | 1.38% | 87,100,249 |
| 2025-07-15 | 2025-07-11 | 5.600 | 15,794,265 | -32,000 | 1.41% | 88,447,884 |
| 2025-07-14 | 2025-07-10 | 5.550 | 15,826,265 | +296,000 | 1.41% | 87,835,771 |
| 2025-07-11 | 2025-07-09 | 5.660 | 15,530,265 | +186,000 | 1.38% | 87,901,300 |
| 2025-07-10 | 2025-07-08 | 5.850 | 15,344,265 | +2,000 | 1.37% | 89,763,950 |
| 2025-07-08 | 2025-07-04 | 6.050 | 15,342,265 | -27,040 | 1.37% | 92,820,703 |
| 2025-07-07 | 2025-07-03 | 6.060 | 15,369,305 | -6,000 | 1.37% | 93,137,988 |
| 2025-07-04 | 2025-07-02 | 6.050 | 15,375,305 | +30,000 | 1.37% | 93,020,595 |
| 2025-07-03 | 2025-06-30 | 5.990 | 15,345,305 | -960 | 1.37% | 91,918,377 |
| 2025-07-02 | 2025-06-27 | 6.000 | 15,346,265 | -277,000 | 1.37% | 92,077,590 |
| 2025-06-30 | 2025-06-26 | 5.970 | 15,623,265 | +200,000 | 1.39% | 93,270,892 |
| 2025-06-27 | 2025-06-25 | 5.970 | 15,423,265 | -42,000 | 1.37% | 92,076,892 |
| 2025-06-26 | 2025-06-24 | 5.980 | 15,465,265 | -4,594,000 | 1.38% | 92,482,285 |
| 2025-06-25 | 2025-06-23 | 5.940 | 20,059,265 | -264,000 | 1.79% | 119,152,034 |
| 2025-06-24 | 2025-06-20 | 6.013 | 20,323,265 | +340,000 | 1.81% | 122,201,423 |
| 2025-06-23 | 2025-06-19 | 5.983 | 19,983,265 | +589,955 | 1.78% | 119,550,189 |
| 2025-06-20 | 2025-06-18 | 6.114 | 19,393,310 | +4,607,466 | 1.75% | 118,572,839 |
| 2025-06-19 | 2025-06-17 | 6.246 | 14,785,844 | +1,976 | 1.33% | 92,348,028 |
| 2025-06-18 | 2025-06-16 | 6.438 | 14,783,868 | -1,165,697 | 1.33% | 95,179,086 |
| 2025-06-17 | 2025-06-13 | 6.276 | 15,949,565 | -41,491 | 1.44% | 100,100,644 |
| 2025-06-16 | 2025-06-12 | 6.377 | 15,991,056 | +148,182 | 1.44% | 101,979,771 |
| 2025-06-13 | 2025-06-11 | 6.266 | 15,842,874 | +1,305,087 | 1.43% | 99,270,671 |
| 2025-06-12 | 2025-06-10 | 6.357 | 14,537,787 | -239,067 | 1.31% | 92,417,515 |
| 2025-06-11 | 2025-06-09 | 6.165 | 14,776,854 | -40,503 | 1.33% | 91,095,225 |
| 2025-06-09 | 2025-06-05 | 5.962 | 14,817,357 | -15,806 | 1.34% | 88,345,082 |
| 2025-06-06 | 2025-06-04 | 6.043 | 14,833,163 | -171,891 | 1.34% | 89,640,535 |
| 2025-06-05 | 2025-06-03 | 5.932 | 15,005,054 | +64,212 | 1.35% | 89,008,507 |
| 2025-06-04 | 2025-06-02 | 5.750 | 14,940,842 | +54,334 | 1.35% | 85,905,258 |
| 2025-06-03 | 2025-05-30 | 6.003 | 14,886,508 | -262,776 | 1.34% | 89,360,146 |
| 2025-06-02 | 2025-05-29 | 5.841 | 15,149,284 | +61,858 | 1.37% | 88,483,901 |
| 2025-05-30 | 2025-05-28 | 5.760 | 15,087,426 | +98,788 | 1.36% | 86,900,797 |
| 2025-05-29 | 2025-05-27 | 5.841 | 14,988,638 | +17,781 | 1.35% | 87,545,600 |
| 2025-05-28 | 2025-05-26 | 5.669 | 14,970,857 | +19,758 | 1.35% | 84,865,472 |
| 2025-05-27 | 2025-05-23 | 5.729 | 14,951,099 | -18,724 | 1.35% | 85,661,542 |
| 2025-05-26 | 2025-05-22 | 5.851 | 14,969,823 | +31,612 | 1.35% | 87,587,240 |
| 2025-05-23 | 2025-05-21 | 5.922 | 14,938,211 | -47,418 | 1.35% | 88,460,786 |
| 2025-05-22 | 2025-05-20 | 5.922 | 14,985,629 | -1,976 | 1.35% | 88,741,585 |
| 2025-05-21 | 2025-05-19 | 5.740 | 14,987,605 | -420,503 | 1.35% | 86,022,416 |
| 2025-05-20 | 2025-05-16 | 5.669 | 15,408,108 | -825,867 | 1.39% | 87,344,121 |
| 2025-05-19 | 2025-05-15 | 5.679 | 16,233,975 | +90,885 | 1.46% | 92,190,055 |
| 2025-05-16 | 2025-05-14 | 5.760 | 16,143,090 | +297,351 | 1.46% | 92,981,227 |
| 2025-05-14 | 2025-05-12 | 5.709 | 15,845,739 | +988 | 1.43% | 90,466,532 |
| 2025-05-13 | 2025-05-09 | 5.588 | 15,844,751 | +54,878 | 1.43% | 88,536,191 |
| 2025-05-12 | 2025-05-08 | 5.679 | 15,789,873 | -11,855 | 1.42% | 89,668,073 |
| 2025-05-09 | 2025-05-07 | 5.547 | 15,801,728 | +1,171,974 | 1.42% | 87,655,966 |
| 2025-05-08 | 2025-05-06 | 5.648 | 14,629,754 | +445 | 1.32% | 82,635,672 |
| 2025-05-07 | 2025-05-02 | 5.770 | 14,629,309 | -1,976 | 1.32% | 84,410,215 |
| 2025-05-06 | 2025-04-30 | 5.729 | 14,631,285 | +2,993,071 | 1.32% | 83,829,184 |
| 2025-05-02 | 2025-04-29 | 5.760 | 11,638,214 | +31,612 | 1.05% | 67,033,971 |
| 2025-04-30 | 2025-04-28 | 5.841 | 11,606,602 | +37,540 | 1.05% | 67,791,812 |
| 2025-04-29 | 2025-04-25 | 5.922 | 11,569,062 | -82,983 | 1.04% | 68,509,430 |
| 2025-04-28 | 2025-04-24 | 6.134 | 11,652,045 | +221,282 | 1.05% | 71,477,790 |
| 2025-04-25 | 2025-04-23 | 6.175 | 11,430,763 | +248,945 | 1.03% | 70,583,208 |
| 2025-04-24 | 2025-04-22 | 6.124 | 11,181,818 | +31,612 | 1.01% | 68,480,060 |
| 2025-04-23 | 2025-04-17 | 5.972 | 11,150,206 | -25,685 | 1.01% | 66,593,408 |
| 2025-04-22 | 2025-04-16 | 5.810 | 11,175,891 | +111,631 | 1.01% | 64,936,726 |
| 2025-04-17 | 2025-04-15 | 6.155 | 11,064,260 | -49,394 | 1.00% | 68,096,108 |
| 2025-04-16 | 2025-04-14 | 6.023 | 11,113,654 | -35,564 | 1.00% | 66,937,606 |
| 2025-04-15 | 2025-04-11 | 6.043 | 11,149,218 | -23,777 | 1.01% | 67,377,529 |
| 2025-04-14 | 2025-04-10 | 5.952 | 11,172,995 | -251,433 | 1.01% | 66,503,311 |
| 2025-04-11 | 2025-04-09 | 5.891 | 11,424,428 | -592,727 | 1.03% | 67,306,001 |
| 2025-04-10 | 2025-04-08 | 5.922 | 12,017,155 | +648,048 | 1.08% | 71,162,938 |
| 2025-04-09 | 2025-04-07 | 5.456 | 11,369,107 | +331,335 | 1.03% | 62,031,382 |
| 2025-04-07 | 2025-04-02 | 6.306 | 11,037,772 | +63,224 | 1.00% | 69,609,066 |
| 2025-04-03 | 2025-04-01 | 6.003 | 10,974,548 | -282,096 | 0.99% | 65,877,586 |
| 2025-04-02 | 2025-03-31 | 6.023 | 11,256,644 | +15,806 | 1.01% | 67,798,836 |
| 2025-04-01 | 2025-03-28 | 6.215 | 11,240,838 | +288,854 | 1.01% | 69,865,601 |
| 2025-03-31 | 2025-03-27 | 6.317 | 10,951,984 | +295,248 | 0.99% | 69,178,912 |
| 2025-03-27 | 2025-03-25 | 5.416 | 10,656,736 | +68 | 0.96% | 57,713,090 |
| 2025-03-26 | 2025-03-24 | 5.507 | 10,656,668 | +599,642 | 0.96% | 58,683,590 |
| 2025-03-24 | 2025-03-20 | 5.729 | 10,057,026 | -309,829 | 0.91% | 57,621,206 |
| 2025-03-21 | 2025-03-19 | 5.770 | 10,366,855 | +11,490 | 0.93% | 59,816,117 |
| 2025-03-20 | 2025-03-18 | 5.689 | 10,355,365 | -32,348 | 0.93% | 58,911,227 |
| 2025-03-19 | 2025-03-17 | 5.618 | 10,387,713 | +29,878 | 0.94% | 58,359,191 |
| 2025-03-18 | 2025-03-14 | 5.426 | 10,357,835 | +9,513 | 0.93% | 56,199,198 |
| 2025-03-17 | 2025-03-13 | 5.213 | 10,348,322 | -23,487 | 0.93% | 53,947,771 |
| 2025-03-14 | 2025-03-12 | 5.233 | 10,371,809 | +27,659 | 0.94% | 54,280,194 |
| 2025-03-13 | 2025-03-11 | 5.061 | 10,344,150 | -132,376 | 0.93% | 52,355,360 |
| 2025-03-12 | 2025-03-10 | 5.092 | 10,476,526 | +515,414 | 0.94% | 53,343,514 |
| 2025-03-11 | 2025-03-07 | 5.314 | 9,961,112 | -78,038 | 0.90% | 52,937,505 |
| 2025-03-10 | 2025-03-06 | 5.264 | 10,039,150 | +104,715 | 0.91% | 52,844,115 |
| 2025-03-07 | 2025-03-05 | 5.274 | 9,934,435 | +29,707 | 0.90% | 52,393,479 |
| 2025-03-06 | 2025-03-04 | 5.011 | 9,904,728 | -40,045 | 0.89% | 49,629,979 |
| 2025-03-05 | 2025-03-03 | 4.849 | 9,944,773 | +50,478 | 0.90% | 48,219,947 |
| 2025-03-04 | 2025-02-28 | 4.889 | 9,894,295 | +53,353 | 0.89% | 48,375,818 |
| 2025-03-03 | 2025-02-27 | 5.122 | 9,840,942 | +389 | 0.89% | 50,406,150 |
| 2025-02-28 | 2025-02-26 | 5.001 | 9,840,553 | -389 | 0.89% | 49,208,802 |
| 2025-02-26 | 2025-02-24 | 5.001 | 9,840,942 | -25,686 | 0.89% | 49,210,747 |
| 2025-02-25 | 2025-02-21 | 5.122 | 9,866,628 | +1,976 | 0.89% | 50,537,716 |
| 2025-02-24 | 2025-02-20 | 5.092 | 9,864,652 | -1,457,881 | 0.89% | 50,228,024 |
| 2025-02-21 | 2025-02-19 | 5.152 | 11,322,533 | -395,942 | 1.02% | 58,338,830 |
| 2025-02-20 | 2025-02-18 | 5.244 | 11,718,475 | +272,655 | 1.06% | 61,446,507 |
| 2025-02-19 | 2025-02-17 | 5.163 | 11,445,820 | +302,784 | 1.03% | 59,089,923 |
| 2025-02-18 | 2025-02-14 | 5.163 | 11,143,036 | -582,337 | 1.00% | 57,526,778 |
| 2025-02-17 | 2025-02-13 | 4.940 | 11,725,373 | -432,691 | 1.06% | 57,921,904 |
| 2025-02-14 | 2025-02-12 | 5.102 | 12,158,064 | +6,935 | 1.10% | 62,028,503 |
| 2025-02-13 | 2025-02-11 | 5.132 | 12,151,129 | +19,867 | 1.10% | 62,362,129 |
| 2025-02-11 | 2025-02-07 | 4.565 | 12,131,262 | -69,152 | 1.09% | 55,383,304 |
| 2025-02-10 | 2025-02-06 | 4.606 | 12,200,414 | -82,981 | 1.10% | 56,193,011 |
| 2025-02-07 | 2025-02-05 | 4.494 | 12,283,395 | +317,800 | 1.11% | 55,207,455 |
| 2025-02-06 | 2025-02-04 | 4.545 | 11,965,595 | -59,273 | 1.08% | 54,384,730 |
| 2025-02-05 | 2025-02-03 | 4.505 | 12,024,868 | +627,303 | 1.08% | 54,167,235 |
| 2025-02-04 | 2025-01-28 | 4.555 | 11,397,565 | -31,612 | 1.03% | 51,918,356 |
| 2025-02-03 | 2025-01-24 | 4.424 | 11,429,177 | +12,843 | 1.03% | 50,558,332 |
| 2025-01-27 | 2025-01-23 | 4.393 | 11,416,334 | +194,217 | 1.03% | 50,154,827 |
| 2025-01-23 | 2025-01-21 | 4.444 | 11,222,117 | +8 | 1.01% | 49,869,573 |
| 2025-01-21 | 2025-01-17 | 4.282 | 11,222,109 | +810,722 | 1.01% | 48,051,969 |
| 2025-01-20 | 2025-01-16 | 4.231 | 10,411,387 | -57,297 | 0.94% | 44,053,580 |
| 2025-01-17 | 2025-01-15 | 4.201 | 10,468,684 | -16,794 | 0.94% | 43,978,107 |
| 2025-01-16 | 2025-01-14 | 4.333 | 10,485,478 | +75,079 | 0.95% | 45,428,494 |
| 2025-01-15 | 2025-01-13 | 4.252 | 10,410,399 | -82,982 | 0.94% | 44,260,163 |
| 2025-01-14 | 2025-01-10 | 4.241 | 10,493,381 | +82,849 | 0.95% | 44,506,742 |
| 2025-01-13 | 2025-01-09 | 4.343 | 10,410,532 | -55,322 | 0.94% | 45,209,172 |
| 2025-01-10 | 2025-01-08 | 4.393 | 10,465,854 | +30,640 | 0.94% | 45,979,129 |
| 2025-01-09 | 2025-01-07 | 4.474 | 10,435,214 | +524,224 | 0.94% | 46,689,580 |
| 2025-01-08 | 2025-01-06 | 4.646 | 9,910,990 | -80,216 | 0.89% | 46,049,621 |
| 2025-01-07 | 2025-01-03 | 4.596 | 9,991,206 | -314,145 | 0.90% | 45,916,641 |
| 2025-01-06 | 2025-01-02 | 4.697 | 10,305,351 | -183,840 | 0.93% | 48,403,538 |
| 2025-01-03 | 2024-12-31 | 4.910 | 10,489,191 | +2,790 | 0.95% | 51,496,780 |
| 2025-01-02 | 2024-12-27 | 4.869 | 10,486,401 | +359,587 | 0.95% | 51,058,479 |
| 2024-12-30 | 2024-12-24 | 5.071 | 10,126,814 | +388,322 | 0.91% | 51,357,858 |
| 2024-12-27 | 2024-12-20 | 4.778 | 9,738,492 | -21,467 | 0.88% | 46,529,678 |
| 2024-12-23 | 2024-12-19 | 4.808 | 9,759,959 | +17,782 | 0.88% | 46,928,637 |
| 2024-12-20 | 2024-12-18 | 4.899 | 9,742,177 | -2,040,588 | 0.88% | 47,730,691 |
| 2024-12-19 | 2024-12-17 | 4.910 | 11,782,765 | +23,709 | 1.06% | 57,847,593 |
| 2024-12-18 | 2024-12-16 | 4.920 | 11,759,056 | -1,315,622 | 1.06% | 57,850,227 |
| 2024-12-17 | 2024-12-13 | 4.980 | 13,074,678 | -44,720 | 1.18% | 65,116,709 |
| 2024-12-16 | 2024-12-12 | 5.112 | 13,119,398 | +37,540 | 1.18% | 67,065,880 |
| 2024-12-13 | 2024-12-11 | 5.223 | 13,081,858 | -39,516 | 1.18% | 68,330,637 |
| 2024-12-12 | 2024-12-10 | 5.102 | 13,121,374 | -175,842 | 1.18% | 66,943,157 |
| 2024-12-11 | 2024-12-09 | 5.233 | 13,297,216 | +270 | 1.20% | 69,590,123 |
| 2024-12-10 | 2024-12-06 | 5.335 | 13,296,946 | -169,164 | 1.20% | 70,934,720 |
| 2024-12-09 | 2024-12-05 | 5.395 | 13,466,110 | +3,952 | 1.21% | 72,655,033 |
| 2024-12-06 | 2024-12-04 | 5.395 | 13,462,158 | +3,951 | 1.21% | 72,633,711 |
| 2024-12-05 | 2024-12-03 | 5.395 | 13,458,207 | -731,030 | 1.21% | 72,612,394 |
| 2024-12-04 | 2024-12-02 | 5.436 | 14,189,237 | +67,176 | 1.28% | 77,131,125 |
| 2024-12-03 | 2024-11-29 | 5.426 | 14,122,061 | -240,055 | 1.27% | 76,623,011 |
| 2024-12-02 | 2024-11-28 | 5.446 | 14,362,116 | +11,855 | 1.29% | 78,216,260 |
| 2024-11-29 | 2024-11-27 | 5.426 | 14,350,261 | +203,503 | 1.29% | 77,861,171 |
| 2024-11-28 | 2024-11-26 | 5.274 | 14,146,758 | +7,903 | 1.28% | 74,608,960 |
| 2024-11-27 | 2024-11-25 | 5.264 | 14,138,855 | -5,927 | 1.27% | 74,424,157 |
| 2024-11-26 | 2024-11-22 | 5.041 | 14,144,782 | +383,347 | 1.28% | 71,305,321 |
| 2024-11-25 | 2024-11-21 | 5.082 | 13,761,435 | +424,159 | 1.24% | 69,930,041 |
| 2024-11-22 | 2024-11-20 | 5.112 | 13,337,276 | +39,536 | 1.20% | 68,179,664 |
| 2024-11-21 | 2024-11-19 | 4.950 | 13,297,740 | +13,831 | 1.20% | 65,823,813 |
| 2024-11-20 | 2024-11-18 | 5.001 | 13,283,909 | +29,636 | 1.20% | 66,427,695 |
| 2024-11-19 | 2024-11-15 | 4.980 | 13,254,273 | -28,844 | 1.20% | 66,011,158 |
| 2024-11-18 | 2024-11-14 | 4.940 | 13,283,117 | -13,830 | 1.20% | 65,616,968 |
| 2024-11-15 | 2024-11-13 | 5.021 | 13,296,947 | +43,645 | 1.20% | 66,762,095 |
| 2024-11-14 | 2024-11-12 | 5.193 | 13,253,302 | +13,831 | 1.19% | 68,823,666 |
| 2024-11-13 | 2024-11-11 | 5.385 | 13,239,471 | -13,568 | 1.19% | 71,298,206 |
| 2024-11-12 | 2024-11-08 | 5.304 | 13,253,039 | +191,648 | 1.19% | 70,298,022 |
| 2024-11-11 | 2024-11-07 | 5.213 | 13,061,391 | +32,212 | 1.18% | 68,091,515 |
| 2024-11-08 | 2024-11-06 | 4.930 | 13,029,179 | -61,970 | 1.17% | 64,230,655 |
| 2024-11-07 | 2024-11-05 | 4.899 | 13,091,149 | -312,170 | 1.18% | 64,138,599 |
| 2024-11-06 | 2024-11-04 | 4.758 | 13,403,319 | +689 | 1.21% | 63,768,551 |
| 2024-11-05 | 2024-11-01 | 4.778 | 13,402,630 | -5,791 | 1.21% | 64,036,615 |
| 2024-11-04 | 2024-10-31 | 4.849 | 13,408,421 | +179,603 | 1.21% | 65,014,390 |
| 2024-11-01 | 2024-10-30 | 4.899 | 13,228,818 | +162 | 1.19% | 64,813,092 |
| 2024-10-31 | 2024-10-29 | 4.950 | 13,228,656 | -4,937 | 1.19% | 65,481,847 |
| 2024-10-30 | 2024-10-28 | 4.950 | 13,233,593 | +1,074,812 | 1.19% | 65,506,285 |
| 2024-10-29 | 2024-10-25 | 4.859 | 12,158,781 | -11,854 | 1.10% | 59,078,249 |
| 2024-10-28 | 2024-10-24 | 4.646 | 12,170,635 | +16,720 | 1.10% | 56,548,653 |
| 2024-10-25 | 2024-10-23 | 4.808 | 12,153,915 | +191 | 1.10% | 58,439,453 |
| 2024-10-24 | 2024-10-22 | 4.727 | 12,153,724 | +1,226,218 | 1.10% | 57,454,307 |
| 2024-10-23 | 2024-10-21 | 4.707 | 10,927,506 | +47,418 | 0.99% | 51,436,374 |
| 2024-10-22 | 2024-10-18 | 4.839 | 10,880,088 | -211,147 | 0.98% | 52,644,941 |
| 2024-10-21 | 2024-10-17 | 4.454 | 11,091,235 | -427,045 | 1.00% | 49,400,225 |
| 2024-10-18 | 2024-10-16 | 4.343 | 11,518,280 | +193,620 | 1.04% | 50,019,721 |
| 2024-10-17 | 2024-10-15 | 4.484 | 11,324,660 | +120,824 | 1.02% | 50,783,805 |
| 2024-10-16 | 2024-10-14 | 4.717 | 11,203,836 | -167,273 | 1.01% | 52,850,488 |
| 2024-10-15 | 2024-10-10 | 5.011 | 11,371,109 | -1,108,400 | 1.03% | 56,977,627 |
| 2024-10-14 | 2024-10-09 | 4.798 | 12,479,509 | -179,794 | 1.13% | 59,878,675 |
| 2024-10-10 | 2024-10-08 | 5.142 | 12,659,303 | +214,729 | 1.14% | 65,098,330 |
| 2024-10-09 | 2024-10-07 | 6.084 | 12,444,574 | +244,237 | 1.12% | 75,709,582 |
| 2024-10-08 | 2024-10-04 | 5.618 | 12,200,337 | +25,867 | 1.10% | 68,542,691 |
| 2024-10-07 | 2024-10-03 | 5.446 | 12,174,470 | +585,156 | 1.10% | 66,302,313 |
| 2024-10-04 | 2024-10-02 | 5.709 | 11,589,314 | -25,487 | 1.04% | 66,165,740 |
| 2024-10-03 | 2024-09-30 | 5.314 | 11,614,801 | -250,921 | 1.05% | 61,725,898 |
| 2024-10-02 | 2024-09-27 | 4.778 | 11,865,722 | +720,290 | 1.07% | 56,693,401 |
| 2024-09-30 | 2024-09-26 | 4.505 | 11,145,432 | -6,489 | 1.00% | 50,205,727 |
| 2024-09-27 | 2024-09-25 | 4.363 | 11,151,921 | +161,870 | 1.01% | 48,654,531 |
| 2024-09-26 | 2024-09-24 | 4.434 | 10,990,051 | +118,546 | 0.99% | 48,727,054 |
| 2024-09-25 | 2024-09-23 | 4.333 | 10,871,505 | +1,150,838 | 0.98% | 47,100,962 |
| 2024-09-24 | 2024-09-20 | 4.201 | 9,720,667 | -1,408,715 | 0.88% | 40,835,747 |
| 2024-09-23 | 2024-09-19 | 4.201 | 11,129,382 | -296,366 | 1.00% | 46,753,646 |
| 2024-09-20 | 2024-09-17 | 4.029 | 11,425,748 | -1,448,230 | 1.03% | 46,032,446 |
| 2024-09-19 | 2024-09-16 | 4.171 | 12,873,978 | +1,637,903 | 1.16% | 53,691,597 |
| 2024-09-17 | 2024-09-13 | 4.272 | 11,236,075 | +2,064,469 | 1.01% | 47,998,031 |
| 2024-09-16 | 2024-09-12 | 3.887 | 9,171,606 | +329,594 | 0.83% | 35,651,102 |
| 2024-09-13 | 2024-09-11 | 3.857 | 8,842,012 | +3,161 | 0.80% | 34,101,416 |
| 2024-09-12 | 2024-09-10 | 3.715 | 8,838,851 | -843,572 | 0.80% | 32,836,603 |
| 2024-09-11 | 2024-09-09 | 3.877 | 9,682,423 | -76,265 | 0.87% | 37,538,695 |
| 2024-09-10 | 2024-09-05 | 4.140 | 9,758,688 | -246,969 | 0.88% | 40,402,764 |
| 2024-09-09 | 2024-09-04 | 4.181 | 10,005,657 | -2,151,784 | 0.90% | 41,830,399 |
| 2024-09-05 | 2024-09-03 | 4.181 | 12,157,441 | +631,510 | 1.10% | 50,826,308 |
| 2024-09-04 | 2024-09-02 | 4.211 | 11,525,931 | -7,903 | 1.04% | 48,536,190 |
| 2024-09-03 | 2024-08-30 | 4.424 | 11,533,834 | -25,684 | 1.04% | 51,021,295 |
| 2024-09-02 | 2024-08-29 | 3.998 | 11,559,518 | +43,462 | 1.04% | 46,220,343 |
| 2024-08-30 | 2024-08-28 | 3.826 | 11,516,056 | -357,614 | 1.04% | 44,064,811 |
| 2024-08-29 | 2024-08-27 | 3.695 | 11,873,670 | +367,485 | 1.07% | 43,870,661 |
| 2024-08-28 | 2024-08-26 | 3.624 | 11,506,185 | -2,069,868 | 1.04% | 41,697,567 |
| 2024-08-26 | 2024-08-22 | 3.715 | 13,576,053 | +2,264,217 | 1.22% | 50,435,453 |
| 2024-08-23 | 2024-08-21 | 4.312 | 11,311,836 | +43,464 | 1.02% | 48,779,690 |
| 2024-08-22 | 2024-08-20 | 4.424 | 11,268,372 | +54,769 | 1.02% | 49,846,992 |
| 2024-08-21 | 2024-08-19 | 4.515 | 11,213,603 | -55,321 | 1.01% | 50,626,322 |
| 2024-08-20 | 2024-08-16 | 4.525 | 11,268,924 | +515,673 | 1.02% | 50,990,153 |
| 2024-08-19 | 2024-08-15 | 4.494 | 10,753,251 | +91,581 | 0.97% | 48,330,256 |
| 2024-08-16 | 2024-08-14 | 4.413 | 10,661,670 | +962,252 | 0.96% | 47,055,248 |
| 2024-08-15 | 2024-08-13 | 4.575 | 9,699,418 | +187,755 | 0.87% | 44,379,300 |
| 2024-08-14 | 2024-08-12 | 4.494 | 9,511,663 | -23,710 | 0.86% | 42,749,965 |
| 2024-08-13 | 2024-08-09 | 4.312 | 9,535,373 | +116,570 | 0.86% | 41,119,102 |
| 2024-08-12 | 2024-08-08 | 4.211 | 9,418,803 | -165,964 | 0.85% | 39,662,984 |
| 2024-08-09 | 2024-08-07 | 4.201 | 9,584,767 | +33,588 | 0.86% | 40,264,842 |
| 2024-08-08 | 2024-08-06 | 4.231 | 9,551,179 | +888,736 | 0.86% | 40,413,792 |
| 2024-08-06 | 2024-08-02 | 4.191 | 8,662,443 | +1,073,713 | 0.78% | 36,302,545 |
| 2024-08-02 | 2024-07-31 | 4.373 | 7,588,730 | -192,355 | 0.68% | 33,185,563 |
| 2024-08-01 | 2024-07-30 | 4.282 | 7,781,085 | +58,638 | 0.70% | 33,317,842 |
| 2024-07-31 | 2024-07-29 | 4.434 | 7,722,447 | -21,733 | 0.70% | 34,239,340 |
| 2024-07-30 | 2024-07-26 | 4.474 | 7,744,180 | -37,077 | 0.70% | 34,649,267 |
| 2024-07-29 | 2024-07-25 | 4.464 | 7,781,257 | +102,297 | 0.70% | 34,736,391 |
| 2024-07-26 | 2024-07-24 | 4.535 | 7,678,960 | +134,352 | 0.69% | 34,823,848 |
| 2024-07-23 | 2024-07-19 | 4.565 | 7,544,608 | -163,546 | 0.68% | 34,443,681 |
| 2024-07-22 | 2024-07-18 | 4.656 | 7,708,154 | +217,333 | 0.70% | 35,892,570 |
| 2024-07-19 | 2024-07-17 | 4.748 | 7,490,821 | -59,273 | 0.68% | 35,563,017 |
| 2024-07-18 | 2024-07-16 | 4.494 | 7,550,094 | -2,612 | 0.68% | 33,933,735 |
| 2024-07-17 | 2024-07-15 | 4.545 | 7,552,706 | -204,491 | 0.68% | 34,327,744 |
| 2024-07-16 | 2024-07-12 | 4.586 | 7,757,197 | +5,183 | 0.70% | 35,571,269 |
| 2024-07-15 | 2024-07-11 | 4.575 | 7,752,014 | +43,466 | 0.70% | 35,469,031 |
| 2024-07-12 | 2024-07-10 | 4.444 | 7,708,548 | +620,368 | 0.70% | 34,255,747 |
| 2024-07-11 | 2024-07-09 | 4.393 | 7,088,180 | -120,501 | 0.64% | 31,140,158 |
| 2024-07-10 | 2024-07-08 | 4.383 | 7,208,681 | +341,369 | 0.65% | 31,596,578 |
| 2024-07-09 | 2024-07-05 | 4.474 | 6,867,312 | -436,643 | 0.62% | 30,725,955 |
| 2024-07-08 | 2024-07-04 | 4.454 | 7,303,955 | -2,628,133 | 0.66% | 32,531,726 |
| 2024-07-05 | 2024-07-03 | 4.454 | 9,932,088 | -123,728 | 0.90% | 44,237,398 |
| 2024-07-04 | 2024-07-02 | 4.424 | 10,055,816 | -197,576 | 0.91% | 44,483,105 |
| 2024-07-03 | 2024-06-28 | 4.363 | 10,253,392 | -624,763 | 0.92% | 44,734,354 |
| 2024-07-02 | 2024-06-27 | 4.403 | 10,878,155 | +1,109,388 | 0.98% | 47,900,587 |
| 2024-06-28 | 2024-06-26 | 4.484 | 9,768,767 | +126,562 | 0.88% | 43,806,627 |
| 2024-06-27 | 2024-06-25 | 4.505 | 9,642,205 | -56,115 | 0.87% | 43,434,288 |
| 2024-06-26 | 2024-06-24 | 4.505 | 9,698,320 | -13,940 | 0.88% | 43,687,064 |
| 2024-06-25 | 2024-06-21 | 4.571 | 9,712,260 | +1,729,247 | 0.88% | 44,393,400 |
| 2024-06-24 | 2024-06-20 | 4.591 | 7,983,013 | +389,197 | 0.72% | 36,652,514 |
| 2024-06-21 | 2024-06-19 | 4.796 | 7,593,816 | +4,224,810 | 0.69% | 36,418,621 |
| 2024-06-20 | 2024-06-18 | 4.919 | 3,369,006 | -3,374,849 | 0.31% | 16,570,570 |
| 2024-06-19 | 2024-06-17 | 5.154 | 6,743,855 | -19,559 | 0.61% | 34,755,965 |
| 2024-06-18 | 2024-06-14 | 5.256 | 6,763,414 | -60,812 | 0.62% | 35,548,369 |
| 2024-06-17 | 2024-06-13 | 5.307 | 6,824,226 | -271,865 | 0.62% | 36,216,906 |
| 2024-06-14 | 2024-06-12 | 5.195 | 7,096,091 | +210,684 | 0.65% | 36,861,540 |
| 2024-06-13 | 2024-06-11 | 5.184 | 6,885,407 | -145,908 | 0.63% | 35,696,708 |
| 2024-06-12 | 2024-06-07 | 5.215 | 7,031,315 | +168,205 | 0.64% | 36,668,852 |
| 2024-06-11 | 2024-06-06 | 5.225 | 6,863,110 | -293,380 | 0.63% | 35,861,830 |
| 2024-06-07 | 2024-06-05 | 5.276 | 7,156,490 | -39,089 | 0.65% | 37,760,728 |
| 2024-06-06 | 2024-06-04 | 5.338 | 7,195,579 | -65,017 | 0.66% | 38,408,455 |
| 2024-06-05 | 2024-06-03 | 5.205 | 7,260,596 | +397,041 | 0.66% | 37,790,326 |
| 2024-06-03 | 2024-05-30 | 5.123 | 6,863,555 | -74,893 | 0.63% | 35,162,313 |
| 2024-05-31 | 2024-05-29 | 5.164 | 6,938,448 | -146,690 | 0.63% | 35,829,793 |
| 2024-05-30 | 2024-05-28 | 5.409 | 7,085,138 | +154,511 | 0.65% | 38,326,095 |
| 2024-05-29 | 2024-05-27 | 5.532 | 6,930,627 | -62,588 | 0.63% | 38,340,730 |
| 2024-05-28 | 2024-05-24 | 5.553 | 6,993,215 | +76,056 | 0.64% | 38,829,992 |
| 2024-05-27 | 2024-05-23 | 5.553 | 6,917,159 | -91,926 | 0.63% | 38,407,689 |
| 2024-05-24 | 2024-05-22 | 5.992 | 7,009,085 | -14,963 | 0.64% | 42,000,023 |
| 2024-05-23 | 2024-05-21 | 6.135 | 7,024,048 | -64,544 | 0.64% | 43,095,241 |
| 2024-05-22 | 2024-05-20 | 5.962 | 7,088,592 | +170,161 | 0.65% | 42,258,991 |
| 2024-05-21 | 2024-05-17 | 5.818 | 6,918,431 | +169,954 | 0.63% | 40,254,132 |
| 2024-05-20 | 2024-05-16 | 5.737 | 6,748,477 | +5,664 | 0.62% | 38,713,213 |
| 2024-05-17 | 2024-05-14 | 5.767 | 6,742,813 | +13,691 | 0.61% | 38,887,570 |
| 2024-05-16 | 2024-05-13 | 5.726 | 6,729,122 | -13,691 | 0.61% | 38,533,372 |
| 2024-05-14 | 2024-05-10 | 5.655 | 6,742,813 | +263 | 0.61% | 38,129,125 |
| 2024-05-13 | 2024-05-09 | 5.767 | 6,742,550 | +266,951 | 0.61% | 38,886,053 |
| 2024-05-10 | 2024-05-08 | 5.553 | 6,475,599 | -12,713 | 0.59% | 35,955,917 |
| 2024-05-09 | 2024-05-07 | 5.757 | 6,488,312 | -769,583 | 0.59% | 37,353,449 |
| 2024-05-08 | 2024-05-06 | 6.258 | 7,257,895 | -489,116 | 0.66% | 45,420,582 |
| 2024-05-07 | 2024-05-03 | 6.187 | 7,747,011 | -526,114 | 0.71% | 47,926,988 |
| 2024-05-06 | 2024-05-02 | 6.319 | 8,273,125 | -156,470 | 0.75% | 52,281,573 |
| 2024-05-03 | 2024-04-30 | 6.013 | 8,429,595 | -13,131 | 0.77% | 50,684,437 |
| 2024-05-02 | 2024-04-29 | 5.962 | 8,442,726 | -136 | 0.77% | 50,331,728 |
| 2024-04-30 | 2024-04-26 | 5.900 | 8,442,862 | -556 | 0.77% | 49,814,536 |
| 2024-04-29 | 2024-04-25 | 5.665 | 8,443,418 | -63,500 | 0.77% | 47,832,011 |
| 2024-04-26 | 2024-04-24 | 5.675 | 8,506,918 | +204,323 | 0.78% | 48,278,728 |
| 2024-04-25 | 2024-04-23 | 5.317 | 8,302,595 | -3,143 | 0.76% | 44,147,670 |
| 2024-04-24 | 2024-04-22 | 5.113 | 8,305,738 | +948,792 | 0.76% | 42,465,752 |
| 2024-04-23 | 2024-04-19 | 4.919 | 7,356,946 | -15,372 | 0.67% | 36,185,388 |
| 2024-04-22 | 2024-04-18 | 5.287 | 7,372,318 | +31,293 | 0.67% | 38,974,916 |
| 2024-04-18 | 2024-04-16 | 5.256 | 7,341,025 | -12,476 | 0.67% | 38,584,281 |
| 2024-04-17 | 2024-04-15 | 5.430 | 7,353,501 | -168,285 | 0.67% | 39,928,157 |
| 2024-04-16 | 2024-04-12 | 5.450 | 7,521,786 | +179,940 | 0.69% | 40,995,744 |
| 2024-04-12 | 2024-04-10 | 5.399 | 7,341,846 | +358 | 0.67% | 39,639,647 |
| 2024-04-11 | 2024-04-09 | 5.532 | 7,341,488 | -1,163 | 0.67% | 40,613,643 |
| 2024-04-10 | 2024-04-08 | 5.113 | 7,342,651 | -155,428 | 0.67% | 37,541,661 |
| 2024-04-09 | 2024-04-05 | 4.939 | 7,498,079 | +148,646 | 0.68% | 37,032,901 |
| 2024-04-08 | 2024-04-03 | 5.236 | 7,349,433 | -524,288 | 0.67% | 38,478,168 |
| 2024-04-05 | 2024-04-02 | 5.440 | 7,873,721 | +1,135,040 | 0.72% | 42,833,370 |
| 2024-04-03 | 2024-03-28 | 5.031 | 6,738,681 | -9,779 | 0.61% | 33,902,411 |
| 2024-04-02 | 2024-03-27 | 4.980 | 6,748,460 | +494,263 | 0.62% | 33,606,573 |
| 2024-03-28 | 2024-03-26 | 4.704 | 6,254,197 | -22,709 | 0.57% | 29,418,463 |
| 2024-03-27 | 2024-03-25 | 4.806 | 6,276,906 | -18,356 | 0.57% | 30,167,135 |
| 2024-03-26 | 2024-03-22 | 4.980 | 6,295,262 | +11,246 | 0.57% | 31,349,698 |
| 2024-03-25 | 2024-03-21 | 5.338 | 6,284,016 | +216,514 | 0.57% | 33,542,727 |
| 2024-03-19 | 2024-03-15 | 5.328 | 6,067,502 | +2,934 | 0.55% | 32,324,978 |
| 2024-03-18 | 2024-03-14 | 5.389 | 6,064,568 | +14,669 | 0.55% | 32,681,432 |
| 2024-03-15 | 2024-03-13 | 5.542 | 6,049,899 | +174,072 | 0.55% | 33,530,343 |
| 2024-03-14 | 2024-03-12 | 5.348 | 5,875,827 | -244,483 | 0.54% | 31,423,986 |
| 2024-03-13 | 2024-03-11 | 5.246 | 6,120,310 | -15,449 | 0.56% | 32,105,643 |
| 2024-03-12 | 2024-03-08 | 5.062 | 6,135,759 | +61,940 | 0.56% | 31,057,327 |
| 2024-03-11 | 2024-03-07 | 5.011 | 6,073,819 | -218,639 | 0.55% | 30,433,263 |
| 2024-03-08 | 2024-03-06 | 5.000 | 6,292,458 | -393,129 | 0.57% | 31,464,423 |
| 2024-02-27 | 2024-02-23 | 5.031 | 6,685,587 | +27,382 | 0.61% | 33,635,295 |
| 2024-02-26 | 2024-02-22 | 5.123 | 6,658,205 | +5,868 | 0.61% | 34,110,295 |
| 2024-02-23 | 2024-02-21 | 5.164 | 6,652,337 | -19,559 | 0.61% | 34,352,331 |
| 2024-02-21 | 2024-02-19 | 5.062 | 6,671,896 | -211,234 | 0.61% | 33,771,088 |
| 2024-02-20 | 2024-02-16 | 5.225 | 6,883,130 | -33,249 | 0.63% | 35,966,441 |
| 2024-02-15 | 2024-02-09 | 4.908 | 6,916,379 | -194,721 | 0.63% | 33,947,720 |
| 2024-02-14 | 2024-02-07 | 5.123 | 7,111,100 | +192,769 | 0.65% | 36,430,497 |
| 2024-02-08 | 2024-02-06 | 4.949 | 6,918,331 | -125,178 | 0.63% | 34,240,278 |
| 2024-02-07 | 2024-02-05 | 4.561 | 7,043,509 | -27,384 | 0.64% | 32,122,883 |
| 2024-02-06 | 2024-02-02 | 4.581 | 7,070,893 | +154,514 | 0.64% | 32,392,381 |
| 2024-02-05 | 2024-02-01 | 4.683 | 6,916,379 | -3,002 | 0.63% | 32,391,783 |
| 2024-02-02 | 2024-01-31 | 4.683 | 6,919,381 | -1,279,418 | 0.63% | 32,405,842 |
| 2024-02-01 | 2024-01-30 | 4.939 | 8,198,799 | +327,608 | 0.75% | 40,493,746 |
| 2024-01-31 | 2024-01-29 | 4.919 | 7,871,191 | -267,958 | 0.72% | 38,714,719 |
| 2024-01-30 | 2024-01-26 | 4.898 | 8,139,149 | +277,738 | 0.74% | 39,866,224 |
| 2024-01-29 | 2024-01-25 | 4.888 | 7,861,411 | -136,119 | 0.72% | 38,425,452 |
| 2024-01-26 | 2024-01-24 | 4.581 | 7,997,530 | -261,359 | 0.73% | 36,637,386 |
| 2024-01-25 | 2024-01-23 | 4.458 | 8,258,889 | +332,498 | 0.75% | 36,821,265 |
| 2024-01-24 | 2024-01-22 | 4.141 | 7,926,391 | +282,816 | 0.72% | 32,826,237 |
| 2024-01-23 | 2024-01-19 | 4.653 | 7,643,575 | -13,691 | 0.70% | 35,563,010 |
| 2024-01-22 | 2024-01-18 | 4.939 | 7,657,266 | +1,109,700 | 0.70% | 37,819,123 |
| 2024-01-19 | 2024-01-17 | 4.970 | 6,547,566 | +1,474 | 0.60% | 32,539,190 |
| 2024-01-18 | 2024-01-16 | 5.481 | 6,546,092 | +7,835 | 0.60% | 35,878,765 |
| 2024-01-17 | 2024-01-15 | 5.747 | 6,538,257 | -7,139 | 0.60% | 37,574,126 |
| 2024-01-16 | 2024-01-12 | 5.757 | 6,545,396 | +69 | 0.60% | 37,682,084 |
| 2024-01-15 | 2024-01-11 | 5.788 | 6,545,327 | -140 | 0.60% | 37,882,477 |
| 2024-01-12 | 2024-01-10 | 5.726 | 6,545,467 | -82 | 0.60% | 37,481,698 |
| 2024-01-11 | 2024-01-09 | 5.685 | 6,545,549 | +120,672 | 0.60% | 37,214,437 |
| 2024-01-10 | 2024-01-08 | 5.747 | 6,424,877 | -4,858 | 0.59% | 36,922,553 |
| 2024-01-09 | 2024-01-05 | 5.962 | 6,429,735 | +587,731 | 0.59% | 38,331,182 |
| 2024-01-08 | 2024-01-04 | 5.921 | 5,842,004 | -16,561 | 0.53% | 34,588,442 |
| 2024-01-05 | 2024-01-03 | 6.197 | 5,858,565 | -27,382 | 0.53% | 36,303,999 |
| 2024-01-04 | 2024-01-02 | 6.360 | 5,885,947 | -23,471 | 0.54% | 37,436,679 |
| 2024-01-03 | 2023-12-29 | 6.401 | 5,909,418 | +68,456 | 0.54% | 37,827,673 |
| 2024-01-02 | 2023-12-28 | 6.432 | 5,840,962 | -51,300 | 0.53% | 37,568,652 |
| 2023-12-29 | 2023-12-27 | 6.227 | 5,892,262 | +402,909 | 0.54% | 36,693,567 |
| 2023-12-28 | 2023-12-22 | 6.238 | 5,489,353 | -66 | 0.50% | 34,240,617 |
| 2023-12-27 | 2023-12-21 | 6.207 | 5,489,419 | +11,836 | 0.50% | 34,072,630 |
| 2023-12-22 | 2023-12-20 | 6.197 | 5,477,583 | +179,158 | 0.50% | 33,943,153 |
| 2023-12-21 | 2023-12-19 | 6.248 | 5,298,425 | +284 | 0.48% | 33,103,856 |
| 2023-12-20 | 2023-12-18 | 6.391 | 5,298,141 | +68 | 0.48% | 33,860,559 |
| 2023-12-19 | 2023-12-15 | 6.432 | 5,298,073 | +371,307 | 0.48% | 34,076,829 |
| 2023-12-18 | 2023-12-14 | 6.728 | 4,926,766 | +416,599 | 0.45% | 33,149,610 |
| 2023-12-15 | 2023-12-13 | 6.728 | 4,510,167 | +296,314 | 0.41% | 30,346,535 |
| 2023-12-13 | 2023-12-11 | 6.821 | 4,213,853 | -6 | 0.38% | 28,740,598 |
| 2023-12-12 | 2023-12-08 | 6.810 | 4,213,859 | -280,807 | 0.38% | 28,697,550 |
| 2023-12-11 | 2023-12-07 | 6.902 | 4,494,666 | +281,171 | 0.41% | 31,023,571 |
| 2023-12-08 | 2023-12-06 | 7.035 | 4,213,495 | -585,162 | 0.38% | 29,642,956 |
| 2023-12-07 | 2023-12-05 | 7.168 | 4,798,657 | -462,928 | 0.44% | 34,397,614 |
| 2023-12-06 | 2023-12-04 | 7.127 | 5,261,585 | +19,195 | 0.48% | 37,500,750 |
| 2023-12-05 | 2023-12-01 | 7.158 | 5,242,390 | -268,022 | 0.48% | 37,524,763 |
| 2023-12-04 | 2023-11-30 | 7.199 | 5,510,412 | -34,746 | 0.50% | 39,668,641 |
| 2023-12-01 | 2023-11-29 | 7.137 | 5,545,158 | -1,203,854 | 0.51% | 39,578,555 |
| 2023-11-30 | 2023-11-28 | 7.158 | 6,749,012 | +74 | 0.62% | 48,309,087 |
| 2023-11-29 | 2023-11-27 | 6.882 | 6,748,938 | -193,533 | 0.62% | 46,445,227 |
| 2023-11-28 | 2023-11-24 | 6.923 | 6,942,471 | +107,573 | 0.63% | 48,061,058 |
| 2023-11-27 | 2023-11-23 | 6.851 | 6,834,898 | -1,028,453 | 0.62% | 46,827,118 |
| 2023-11-24 | 2023-11-22 | 6.698 | 7,863,351 | -84,105 | 0.72% | 52,667,117 |
| 2023-11-23 | 2023-11-21 | 6.810 | 7,947,456 | -195,590 | 0.72% | 54,124,382 |
| 2023-11-22 | 2023-11-20 | 6.851 | 8,143,046 | +214,168 | 0.74% | 55,789,476 |
| 2023-11-21 | 2023-11-17 | 7.352 | 7,928,878 | -135,933 | 0.72% | 58,294,988 |
| 2023-11-20 | 2023-11-16 | 7.843 | 8,064,811 | -9,779 | 0.74% | 63,252,857 |
| 2023-11-16 | 2023-11-14 | 7.690 | 8,074,590 | +136,809 | 0.74% | 62,091,036 |
| 2023-11-14 | 2023-11-10 | 7.618 | 7,937,781 | -2,024 | 0.72% | 60,470,836 |
| 2023-11-13 | 2023-11-09 | 7.526 | 7,939,805 | +20 | 0.72% | 59,755,549 |
| 2023-11-10 | 2023-11-08 | 7.567 | 7,939,785 | +97,786 | 0.72% | 60,080,156 |
| 2023-11-09 | 2023-11-07 | 7.587 | 7,841,999 | -129 | 0.71% | 59,500,590 |
| 2023-11-08 | 2023-11-06 | 7.853 | 7,842,128 | -4 | 0.71% | 61,586,530 |
| 2023-11-07 | 2023-11-03 | 7.495 | 7,842,132 | -14,817 | 0.71% | 58,779,882 |
| 2023-11-06 | 2023-11-02 | 7.966 | 7,856,949 | -281,645 | 0.72% | 62,586,689 |
| 2023-11-03 | 2023-11-01 | 7.823 | 8,138,594 | -143,231 | 0.74% | 63,665,097 |
| 2023-11-02 | 2023-10-31 | 7.771 | 8,281,825 | +22,820 | 0.75% | 64,362,104 |
| 2023-11-01 | 2023-10-30 | 8.099 | 8,259,005 | +232,161 | 0.75% | 66,887,274 |
| 2023-10-31 | 2023-10-27 | 7.577 | 8,026,844 | -156,492 | 0.73% | 60,821,009 |
| 2023-10-30 | 2023-10-26 | 7.393 | 8,183,336 | -473,319 | 0.75% | 60,500,542 |
| 2023-10-27 | 2023-10-25 | 7.362 | 8,656,655 | -115,957 | 0.79% | 63,734,296 |
| 2023-10-26 | 2023-10-24 | 7.168 | 8,772,612 | +73,801 | 0.80% | 62,883,619 |
| 2023-10-25 | 2023-10-20 | 6.984 | 8,698,811 | -147,670 | 0.79% | 60,753,484 |
| 2023-10-24 | 2023-10-19 | 6.851 | 8,846,481 | +118,341 | 0.81% | 60,608,835 |
| 2023-10-20 | 2023-10-18 | 6.688 | 8,728,140 | +26,403 | 0.80% | 58,370,047 |
| 2023-10-19 | 2023-10-17 | 6.575 | 8,701,737 | -56,693 | 0.79% | 57,214,685 |
| 2023-10-18 | 2023-10-16 | 6.299 | 8,758,430 | +62,039 | 0.80% | 55,169,311 |
| 2023-10-17 | 2023-10-13 | 6.821 | 8,696,391 | +171,249 | 0.79% | 59,313,763 |
| 2023-10-16 | 2023-10-12 | 7.015 | 8,525,142 | +30,314 | 0.78% | 59,802,085 |
| 2023-10-13 | 2023-10-11 | 6.882 | 8,494,828 | +11,137 | 0.77% | 58,460,193 |
| 2023-10-12 | 2023-10-10 | 6.381 | 8,483,691 | -11,738 | 0.77% | 54,132,741 |
| 2023-10-11 | 2023-10-09 | 6.544 | 8,495,429 | +13,919 | 0.77% | 55,597,578 |
| 2023-10-06 | 2023-10-04 | 6.146 | 8,481,510 | -121,264 | 0.77% | 52,124,060 |
| 2023-10-05 | 2023-10-03 | 6.268 | 8,602,774 | +21,514 | 0.78% | 53,924,928 |
| 2023-10-04 | 2023-09-29 | 6.759 | 8,581,260 | -656,580 | 0.78% | 58,002,019 |
| 2023-10-03 | 2023-09-28 | 6.974 | 9,237,840 | -136,800 | 0.84% | 64,423,661 |
| 2023-09-29 | 2023-09-27 | 7.035 | 9,374,640 | -286,037 | 0.85% | 65,952,859 |
| 2023-09-28 | 2023-09-26 | 6.943 | 9,660,677 | -62,322 | 0.88% | 67,076,119 |
| 2023-09-27 | 2023-09-25 | 7.189 | 9,722,999 | -872,317 | 0.89% | 69,895,007 |
| 2023-09-26 | 2023-09-22 | 7.005 | 10,595,316 | +3,911 | 0.97% | 74,215,578 |
| 2023-09-25 | 2023-09-21 | 6.616 | 10,591,405 | -89,970 | 0.97% | 70,072,634 |
| 2023-09-22 | 2023-09-20 | 6.739 | 10,681,375 | -261,597 | 0.97% | 71,978,562 |
| 2023-09-21 | 2023-09-19 | 7.311 | 10,942,972 | -1 | 1.00% | 80,007,724 |
| 2023-09-20 | 2023-09-18 | 6.974 | 10,942,973 | -1,956 | 1.00% | 76,315,067 |
| 2023-09-19 | 2023-09-15 | 6.340 | 10,944,929 | +1,956 | 1.00% | 69,389,735 |
| 2023-09-18 | 2023-09-14 | 6.360 | 10,942,973 | +1,005,315 | 1.00% | 69,601,132 |
| 2023-09-15 | 2023-09-13 | 6.381 | 9,937,658 | -2,006,915 | 0.91% | 63,410,215 |
| 2023-09-14 | 2023-09-12 | 6.596 | 11,944,573 | -238,616 | 1.09% | 78,780,899 |
| 2023-09-12 | 2023-09-07 | 6.544 | 12,183,189 | -31,294 | 1.11% | 79,731,795 |
| 2023-09-11 | 2023-09-06 | 6.514 | 12,214,483 | -228,837 | 1.11% | 79,561,893 |
| 2023-09-07 | 2023-09-05 | 6.667 | 12,443,320 | -15,649 | 1.13% | 82,961,091 |
| 2023-09-06 | 2023-09-04 | 6.780 | 12,458,969 | -695,313 | 1.14% | 84,466,835 |
| 2023-09-05 | 2023-08-31 | 6.463 | 13,154,282 | -28,697 | 1.20% | 85,010,939 |
| 2023-09-04 | 2023-08-30 | 6.094 | 13,182,979 | +31,294 | 1.20% | 80,343,437 |
| 2023-08-31 | 2023-08-29 | 6.033 | 13,151,685 | -94,859 | 1.20% | 79,345,810 |
| 2023-08-30 | 2023-08-28 | 5.563 | 13,246,544 | -103,014 | 1.21% | 73,687,203 |
| 2023-08-29 | 2023-08-25 | 5.726 | 13,349,558 | -7,823 | 1.22% | 76,444,369 |
| 2023-08-28 | 2023-08-24 | 5.829 | 13,357,381 | +7,823 | 1.22% | 77,855,045 |
| 2023-08-25 | 2023-08-23 | 5.818 | 13,349,558 | -70,411 | 1.22% | 77,672,939 |
| 2023-08-24 | 2023-08-22 | 5.829 | 13,419,969 | -361,835 | 1.22% | 78,219,846 |
| 2023-08-23 | 2023-08-21 | 5.737 | 13,781,804 | -213,190 | 1.26% | 79,060,493 |
| 2023-08-22 | 2023-08-18 | 5.706 | 13,994,994 | -1,956 | 1.28% | 79,854,152 |
| 2023-08-21 | 2023-08-17 | 5.777 | 13,996,950 | +15,647 | 1.28% | 80,867,208 |
| 2023-08-18 | 2023-08-16 | 5.747 | 13,981,303 | -252,307 | 1.28% | 80,347,904 |
| 2023-08-17 | 2023-08-15 | 5.788 | 14,233,610 | -248,395 | 1.30% | 82,380,056 |
| 2023-08-16 | 2023-08-14 | 6.197 | 14,482,005 | -220,037 | 1.32% | 89,741,207 |
| 2023-08-15 | 2023-08-11 | 6.452 | 14,702,042 | -69,434 | 1.34% | 94,863,164 |
| 2023-08-14 | 2023-08-10 | 6.534 | 14,771,476 | -240,573 | 1.35% | 96,519,561 |
| 2023-08-11 | 2023-08-09 | 6.626 | 15,012,049 | +1,307 | 1.37% | 99,473,080 |
| 2023-08-10 | 2023-08-08 | 6.473 | 15,010,742 | -5,869 | 1.37% | 97,162,003 |
| 2023-08-09 | 2023-08-07 | 6.442 | 15,016,611 | -72,368 | 1.37% | 96,739,328 |
| 2023-08-08 | 2023-08-04 | 7.393 | 15,088,979 | +89,970 | 1.38% | 111,554,923 |
| 2023-08-07 | 2023-08-03 | 7.679 | 14,999,009 | +7,820 | 1.37% | 115,184,248 |
| 2023-07-28 | 2023-07-26 | 7.986 | 14,991,189 | -219,057 | 1.37% | 119,723,030 |
| 2023-07-27 | 2023-07-25 | 7.669 | 15,210,246 | -1 | 1.39% | 116,650,899 |
| 2023-07-26 | 2023-07-24 | 7.495 | 15,210,247 | -11,735 | 1.39% | 114,006,819 |
| 2023-07-25 | 2023-07-21 | 7.291 | 15,221,982 | -7,823 | 1.39% | 110,981,687 |
| 2023-07-24 | 2023-07-20 | 7.311 | 15,229,805 | +5,867 | 1.39% | 111,350,193 |
| 2023-07-21 | 2023-07-19 | 7.301 | 15,223,938 | +13,691 | 1.39% | 111,151,622 |
| 2023-07-20 | 2023-07-18 | 7.199 | 15,210,247 | -1 | 1.39% | 109,496,318 |
| 2023-07-19 | 2023-07-14 | 7.301 | 15,210,248 | -13,691 | 1.39% | 111,051,670 |
| 2023-07-18 | 2023-07-13 | 7.465 | 15,223,939 | +13,691 | 1.39% | 113,642,423 |
| 2023-07-12 | 2023-07-10 | 7.250 | 15,210,248 | -3 | 1.39% | 110,273,997 |
| 2023-07-10 | 2023-07-06 | 7.301 | 15,210,251 | -3 | 1.39% | 111,051,692 |
| 2023-07-07 | 2023-07-05 | 7.383 | 15,210,254 | -289,468 | 1.39% | 112,295,991 |
| 2023-07-06 | 2023-07-04 | 7.311 | 15,499,722 | +279,689 | 1.41% | 113,323,646 |
| 2023-07-05 | 2023-07-03 | 7.066 | 15,220,033 | -2 | 1.39% | 107,543,516 |
| 2023-07-04 | 2023-06-30 | 6.953 | 15,220,035 | +11,733 | 1.39% | 105,831,549 |
| 2023-07-03 | 2023-06-29 | 6.861 | 15,208,302 | -31,294 | 1.39% | 104,350,332 |
| 2023-06-30 | 2023-06-28 | 6.984 | 15,239,596 | -33,250 | 1.39% | 106,435,069 |
| 2023-06-29 | 2023-06-27 | 6.769 | 15,272,846 | -43,029 | 1.39% | 103,387,623 |
| 2023-06-28 | 2023-06-26 | 6.677 | 15,315,875 | +93,878 | 1.40% | 102,269,370 |
| 2023-06-27 | 2023-06-23 | 6.483 | 15,221,997 | -3,057,678 | 1.39% | 98,685,076 |
| 2023-06-26 | 2023-06-21 | 6.667 | 18,279,675 | +110,352 | 1.67% | 121,872,762 |
| 2023-06-23 | 2023-06-20 | 6.913 | 18,169,323 | +249,373 | 1.66% | 125,606,137 |
| 2023-06-21 | 2023-06-19 | 7.563 | 17,919,950 | +2,770,564 | 1.63% | 135,530,824 |
| 2023-06-20 | 2023-06-16 | 7.687 | 15,149,386 | -32,952 | 1.39% | 116,452,446 |
| 2023-06-19 | 2023-06-15 | 7.491 | 15,182,338 | +115,235 | 1.40% | 113,729,358 |
| 2023-06-16 | 2023-06-14 | 7.192 | 15,067,103 | +42,305 | 1.39% | 108,357,717 |
| 2023-06-15 | 2023-06-13 | 7.346 | 15,024,798 | +31,011 | 1.38% | 110,378,871 |
| 2023-06-14 | 2023-06-12 | 7.481 | 14,993,787 | +71,719 | 1.38% | 112,162,235 |
| 2023-06-13 | 2023-06-09 | 7.677 | 14,922,068 | -23,260 | 1.37% | 114,551,099 |
| 2023-06-12 | 2023-06-08 | 7.594 | 14,945,328 | -131,810 | 1.38% | 113,496,005 |
| 2023-06-09 | 2023-06-07 | 7.769 | 15,077,138 | +31,981 | 1.39% | 117,141,612 |
| 2023-06-08 | 2023-06-06 | 7.481 | 15,045,157 | +5,815 | 1.38% | 112,546,512 |
| 2023-06-07 | 2023-06-05 | 7.264 | 15,039,342 | -5,816 | 1.38% | 109,244,305 |
| 2023-06-06 | 2023-06-02 | 7.377 | 15,045,158 | +50,397 | 1.38% | 110,994,154 |
| 2023-06-05 | 2023-06-01 | 7.181 | 14,994,761 | -2,128,311 | 1.38% | 107,682,740 |
| 2023-06-02 | 2023-05-31 | 7.192 | 17,123,072 | -179,299 | 1.58% | 123,143,579 |
| 2023-06-01 | 2023-05-30 | 7.718 | 17,302,371 | +2,307,287 | 1.59% | 133,537,896 |
| 2023-05-31 | 2023-05-29 | 7.243 | 14,995,084 | -281,064 | 1.38% | 108,613,379 |
| 2023-05-30 | 2023-05-25 | 7.635 | 15,276,148 | +1,937 | 1.41% | 116,638,758 |
| 2023-05-29 | 2023-05-24 | 7.388 | 15,274,211 | -649,350 | 1.41% | 112,841,570 |
| 2023-05-25 | 2023-05-23 | 7.893 | 15,923,561 | -312,077 | 1.47% | 125,689,484 |
| 2023-05-24 | 2023-05-22 | 7.615 | 16,235,638 | -85,287 | 1.50% | 123,629,762 |
| 2023-05-23 | 2023-05-19 | 7.439 | 16,320,925 | +379,917 | 1.51% | 121,416,398 |
| 2023-05-22 | 2023-05-18 | 7.831 | 15,941,008 | +157,975 | 1.47% | 124,840,318 |
| 2023-05-19 | 2023-05-17 | 8.172 | 15,783,033 | -96,424 | 1.46% | 128,977,204 |
| 2023-05-18 | 2023-05-16 | 8.461 | 15,879,457 | +95,947 | 1.47% | 134,352,828 |
| 2023-05-17 | 2023-05-15 | 8.884 | 15,783,510 | -1 | 1.46% | 140,218,092 |
| 2023-05-16 | 2023-05-12 | 8.801 | 15,783,511 | -25,199 | 1.46% | 138,915,261 |
| 2023-05-15 | 2023-05-11 | 8.956 | 15,808,710 | +25,199 | 1.46% | 141,583,769 |
| 2023-05-03 | 2023-04-28 | 10.834 | 15,783,511 | -29,076 | 1.46% | 170,997,684 |
| 2023-05-02 | 2023-04-27 | 10.896 | 15,812,587 | +15,507 | 1.46% | 172,291,621 |
| 2023-04-28 | 2023-04-26 | 10.937 | 15,797,080 | -108,547 | 1.46% | 172,774,639 |
| 2023-04-26 | 2023-04-24 | 11.082 | 15,905,627 | +21,321 | 1.47% | 176,259,440 |
| 2023-04-25 | 2023-04-21 | 11.061 | 15,884,306 | -153,129 | 1.47% | 175,695,380 |
| 2023-04-24 | 2023-04-20 | 11.205 | 16,037,435 | +106,609 | 1.48% | 179,705,780 |
| 2023-04-21 | 2023-04-19 | 11.350 | 15,930,826 | +143,438 | 1.47% | 180,812,433 |
| 2023-04-20 | 2023-04-18 | 11.432 | 15,787,388 | -103,384 | 1.46% | 180,487,593 |
| 2023-04-19 | 2023-04-17 | 11.288 | 15,890,772 | +9,692 | 1.47% | 179,374,056 |
| 2023-04-18 | 2023-04-14 | 11.412 | 15,881,080 | -19,384 | 1.47% | 181,230,994 |
| 2023-04-17 | 2023-04-13 | 10.793 | 15,900,464 | -166,584 | 1.47% | 171,608,499 |
| 2023-04-14 | 2023-04-12 | 10.287 | 16,067,048 | -11,630 | 1.49% | 165,283,142 |
| 2023-04-13 | 2023-04-11 | 10.504 | 16,078,678 | +133,747 | 1.49% | 168,886,691 |
| 2023-04-12 | 2023-04-06 | 10.504 | 15,944,931 | +91,102 | 1.47% | 167,481,844 |
| 2023-04-11 | 2023-04-04 | 9.658 | 15,853,829 | -110,486 | 1.47% | 153,111,330 |
| 2023-04-06 | 2023-04-03 | 9.503 | 15,964,315 | -32,952 | 1.48% | 151,707,562 |
| 2023-04-04 | 2023-03-31 | 9.451 | 15,997,267 | -29,075 | 1.48% | 151,195,400 |
| 2023-04-03 | 2023-03-30 | 9.462 | 16,026,342 | +110,485 | 1.48% | 151,635,558 |
| 2023-03-31 | 2023-03-29 | 9.916 | 15,915,857 | +77,534 | 1.47% | 157,815,889 |
| 2023-03-30 | 2023-03-28 | 9.503 | 15,838,323 | +54,274 | 1.46% | 150,510,271 |
| 2023-03-28 | 2023-03-24 | 9.493 | 15,784,049 | -11,630 | 1.46% | 149,831,649 |
| 2023-03-27 | 2023-03-23 | 9.420 | 15,795,679 | +11,630 | 1.46% | 148,801,184 |
| 2023-03-22 | 2023-03-20 | 9.389 | 15,784,049 | -1 | 1.46% | 148,203,044 |
| 2023-03-21 | 2023-03-17 | 9.389 | 15,784,050 | -79,474 | 1.46% | 148,203,053 |
| 2023-03-20 | 2023-03-16 | 9.472 | 15,863,524 | -98,857 | 1.47% | 150,258,712 |
| 2023-03-17 | 2023-03-15 | 9.575 | 15,962,381 | +40,706 | 1.48% | 152,842,087 |
| 2023-03-16 | 2023-03-14 | 9.101 | 15,921,675 | -13,570 | 1.47% | 144,895,418 |
| 2023-03-15 | 2023-03-13 | 9.348 | 15,935,245 | +151,192 | 1.47% | 148,965,004 |
| 2023-03-14 | 2023-03-10 | 9.389 | 15,784,053 | -294,630 | 1.46% | 148,203,082 |
| 2023-03-13 | 2023-03-09 | 9.162 | 16,078,683 | -1,990,687 | 1.49% | 147,319,674 |
| 2023-03-10 | 2023-03-08 | 9.297 | 18,069,370 | +308,198 | 1.67% | 167,982,915 |
| 2023-03-09 | 2023-03-07 | 9.400 | 17,761,172 | +1,913,805 | 1.64% | 166,950,340 |
| 2023-03-08 | 2023-03-06 | 9.441 | 15,847,367 | -112,425 | 1.47% | 149,615,132 |
| 2023-03-07 | 2023-03-03 | 9.441 | 15,959,792 | -100,794 | 1.48% | 150,676,538 |
| 2023-03-06 | 2023-03-02 | 9.410 | 16,060,586 | -356,657 | 1.49% | 151,130,993 |
| 2023-03-03 | 2023-03-01 | 9.761 | 16,417,243 | +302,383 | 1.52% | 160,246,545 |
| 2023-03-02 | 2023-02-28 | 9.668 | 16,114,860 | +257,101 | 1.49% | 155,798,560 |
| 2023-03-01 | 2023-02-27 | 9.926 | 15,857,759 | +9,692 | 1.47% | 157,403,432 |
| 2023-02-28 | 2023-02-24 | 10.163 | 15,848,067 | -83,349 | 1.47% | 161,068,213 |
| 2023-02-27 | 2023-02-23 | 10.132 | 15,931,416 | -149,253 | 1.47% | 161,422,168 |
| 2023-02-24 | 2023-02-22 | 9.947 | 16,080,669 | -180,267 | 1.49% | 159,947,869 |
| 2023-02-23 | 2023-02-21 | 10.143 | 16,260,936 | +132,777 | 1.50% | 164,928,751 |
| 2023-02-22 | 2023-02-20 | 10.318 | 16,128,159 | +91,103 | 1.49% | 166,411,030 |
| 2023-02-21 | 2023-02-17 | 10.524 | 16,037,056 | +77,533 | 1.48% | 168,780,445 |
| 2023-02-20 | 2023-02-16 | 10.081 | 15,959,523 | +131,808 | 1.48% | 160,883,602 |
| 2023-02-17 | 2023-02-15 | 8.904 | 15,827,715 | -34,891 | 1.46% | 140,937,424 |
| 2023-02-16 | 2023-02-14 | 9.235 | 15,862,606 | -15,507 | 1.47% | 146,485,583 |
| 2023-02-15 | 2023-02-13 | 9.152 | 15,878,113 | -116,301 | 1.47% | 145,318,136 |
| 2023-02-14 | 2023-02-10 | 8.750 | 15,994,414 | -3,876 | 1.48% | 139,946,324 |
| 2023-02-13 | 2023-02-09 | 9.070 | 15,998,290 | +122,116 | 1.48% | 145,097,440 |
| 2023-02-10 | 2023-02-08 | 8.822 | 15,876,174 | -19,384 | 1.47% | 140,058,437 |
| 2023-02-09 | 2023-02-07 | 8.853 | 15,895,558 | +48,458 | 1.47% | 140,721,475 |
| 2023-02-08 | 2023-02-06 | 8.533 | 15,847,100 | -10,661 | 1.47% | 135,223,639 |
| 2023-02-07 | 2023-02-03 | 9.286 | 15,857,761 | -54,274 | 1.47% | 147,258,946 |
| 2023-02-06 | 2023-02-02 | 9.410 | 15,912,035 | +65,904 | 1.47% | 149,733,120 |
| 2023-02-03 | 2023-02-01 | 9.317 | 15,846,131 | -32,952 | 1.47% | 147,641,451 |
| 2023-02-02 | 2023-01-31 | 9.162 | 15,879,083 | -151,191 | 1.47% | 145,490,855 |
| 2023-02-01 | 2023-01-30 | 9.214 | 16,030,274 | +29,075 | 1.48% | 147,703,136 |
| 2023-01-31 | 2023-01-27 | 9.389 | 16,001,199 | -58,150 | 1.48% | 150,241,956 |
| 2023-01-30 | 2023-01-26 | 9.524 | 16,059,349 | +189,958 | 1.49% | 152,942,065 |
| 2023-01-27 | 2023-01-20 | 9.297 | 15,869,391 | +42,644 | 1.47% | 147,530,686 |
| 2023-01-26 | 2023-01-19 | 9.379 | 15,826,747 | -251,986 | 1.46% | 148,440,652 |
| 2023-01-20 | 2023-01-18 | 9.575 | 16,078,733 | -25,199 | 1.49% | 153,956,174 |
| 2023-01-19 | 2023-01-17 | 9.606 | 16,103,932 | +77,535 | 1.49% | 154,695,942 |
| 2023-01-18 | 2023-01-16 | 10.070 | 16,026,397 | +205,465 | 1.48% | 161,392,380 |
| 2023-01-17 | 2023-01-13 | 10.401 | 15,820,932 | -85,288 | 1.46% | 164,546,977 |
| 2023-01-16 | 2023-01-12 | 10.339 | 15,906,220 | -46,520 | 1.47% | 164,449,296 |
| 2023-01-13 | 2023-01-11 | 10.628 | 15,952,740 | +71,719 | 1.48% | 169,539,080 |
| 2023-01-12 | 2023-01-10 | 10.339 | 15,881,021 | -36,829 | 1.47% | 164,188,771 |
| 2023-01-11 | 2023-01-09 | 10.462 | 15,917,850 | +38,767 | 1.47% | 166,540,427 |
| 2023-01-10 | 2023-01-06 | 9.988 | 15,879,083 | +141,500 | 1.47% | 158,598,139 |
| 2023-01-09 | 2023-01-05 | 10.009 | 15,737,583 | +251,986 | 1.46% | 157,509,618 |
| 2023-01-06 | 2023-01-04 | 10.163 | 15,485,597 | +36,828 | 1.43% | 157,384,332 |
| 2023-01-05 | 2023-01-03 | 10.050 | 15,448,769 | +17,446 | 1.43% | 155,256,627 |
| 2023-01-04 | 2022-12-30 | 10.101 | 15,431,323 | +56,212 | 1.43% | 155,877,404 |
| 2023-01-03 | 2022-12-29 | 10.205 | 15,375,111 | -32,952 | 1.42% | 156,895,997 |
| 2022-12-30 | 2022-12-28 | 10.050 | 15,408,063 | +75,596 | 1.42% | 154,847,541 |
| 2022-12-29 | 2022-12-23 | 9.957 | 15,332,467 | +77,533 | 1.42% | 152,664,009 |
| 2022-12-28 | 2022-12-22 | 9.802 | 15,254,934 | -1,911,216 | 1.41% | 149,531,004 |
| 2022-12-23 | 2022-12-21 | 9.338 | 17,166,150 | +1,917,682 | 1.59% | 160,294,564 |
| 2022-12-22 | 2022-12-20 | 8.874 | 15,248,468 | +19,384 | 1.41% | 135,307,533 |
| 2022-12-21 | 2022-12-19 | 8.874 | 15,229,084 | +1,938 | 1.41% | 135,135,529 |
| 2022-12-20 | 2022-12-16 | 9.111 | 15,227,146 | +9,692 | 1.41% | 138,731,961 |
| 2022-12-19 | 2022-12-15 | 9.224 | 15,217,454 | -85,288 | 1.41% | 140,370,817 |
| 2022-12-16 | 2022-12-14 | 8.977 | 15,302,742 | +83,935 | 1.42% | 137,368,077 |
| 2022-12-15 | 2022-12-13 | 8.946 | 15,218,807 | +79,472 | 1.41% | 136,143,534 |
| 2022-12-14 | 2022-12-12 | 8.863 | 15,139,335 | +71,719 | 1.40% | 134,182,931 |
| 2022-12-13 | 2022-12-09 | 8.667 | 15,067,616 | -31,013 | 1.39% | 130,593,374 |
| 2022-12-12 | 2022-12-08 | 8.368 | 15,098,629 | -34,891 | 1.40% | 126,344,307 |
| 2022-12-09 | 2022-12-07 | 8.234 | 15,133,520 | +240,356 | 1.40% | 124,606,345 |
| 2022-12-08 | 2022-12-06 | 8.481 | 14,893,164 | +26,168 | 1.38% | 126,315,342 |
| 2022-12-07 | 2022-12-05 | 8.884 | 14,866,996 | +57,181 | 1.37% | 132,075,933 |
| 2022-12-06 | 2022-12-02 | 8.213 | 14,809,815 | +969 | 1.37% | 121,635,407 |
| 2022-12-05 | 2022-12-01 | 8.203 | 14,808,846 | +7,754 | 1.37% | 121,474,650 |
| 2022-12-02 | 2022-11-30 | 7.935 | 14,801,092 | +135,684 | 1.37% | 117,440,370 |
| 2022-12-01 | 2022-11-29 | 7.749 | 14,665,408 | +67,843 | 1.36% | 113,640,045 |
| 2022-11-30 | 2022-11-28 | 7.470 | 14,597,565 | -23,261 | 1.35% | 109,047,646 |
| 2022-11-29 | 2022-11-25 | 7.223 | 14,620,826 | -56,212 | 1.35% | 105,600,813 |
| 2022-11-28 | 2022-11-24 | 7.429 | 14,677,038 | +73,658 | 1.36% | 109,035,577 |
| 2022-11-25 | 2022-11-23 | 7.553 | 14,603,380 | +29,075 | 1.35% | 110,296,512 |
| 2022-11-24 | 2022-11-22 | 7.326 | 14,574,305 | +89,164 | 1.35% | 106,768,592 |
| 2022-11-23 | 2022-11-21 | 7.739 | 14,485,141 | +15,507 | 1.34% | 112,093,725 |
| 2022-11-22 | 2022-11-18 | 7.976 | 14,469,634 | -377,979 | 1.34% | 115,407,584 |
| 2022-11-21 | 2022-11-17 | 8.203 | 14,847,613 | +670,670 | 1.37% | 121,792,650 |
| 2022-11-18 | 2022-11-16 | 8.564 | 14,176,943 | -41,675 | 1.31% | 121,410,989 |
| 2022-11-17 | 2022-11-15 | 8.523 | 14,218,618 | +40,706 | 1.31% | 121,181,059 |
| 2022-11-16 | 2022-11-14 | 8.430 | 14,177,912 | -48,459 | 1.31% | 119,517,540 |
| 2022-11-15 | 2022-11-11 | 7.862 | 14,226,371 | +48,459 | 1.32% | 111,852,685 |
| 2022-11-14 | 2022-11-10 | 8.141 | 14,177,912 | -13,569 | 1.31% | 115,421,467 |
| 2022-11-11 | 2022-11-09 | 7.821 | 14,191,481 | -1,938 | 1.31% | 110,992,654 |
| 2022-11-10 | 2022-11-08 | 8.141 | 14,193,419 | +15,507 | 1.31% | 115,547,709 |
| 2022-11-09 | 2022-11-07 | 8.492 | 14,177,912 | +280,377 | 1.31% | 120,395,269 |
| 2022-11-08 | 2022-11-04 | 8.533 | 13,897,535 | -400,398 | 1.29% | 118,587,960 |
| 2022-11-07 | 2022-11-03 | 9.049 | 14,297,933 | +13,566 | 1.32% | 129,380,898 |
| 2022-11-04 | 2022-11-02 | 9.493 | 14,284,367 | -788,909 | 1.32% | 135,595,769 |
| 2022-11-03 | 2022-11-01 | 8.461 | 15,073,276 | -89,164 | 1.39% | 127,531,896 |
| 2022-11-01 | 2022-10-28 | 8.141 | 15,162,440 | +5,815 | 1.40% | 123,436,446 |
| 2022-10-28 | 2022-10-26 | 8.461 | 15,156,625 | -616,086 | 1.40% | 128,237,094 |
| 2022-10-26 | 2022-10-24 | 7.635 | 15,772,711 | -369,541 | 1.46% | 120,430,191 |
| 2022-10-25 | 2022-10-21 | 8.399 | 16,142,252 | +408,992 | 1.49% | 135,576,944 |
| 2022-10-24 | 2022-10-20 | 7.924 | 15,733,260 | -54,271 | 1.45% | 124,674,390 |
| 2022-10-21 | 2022-10-19 | 8.141 | 15,787,531 | +54,275 | 1.46% | 128,525,272 |
| 2022-10-20 | 2022-10-18 | 8.254 | 15,733,256 | +93,042 | 1.45% | 129,869,123 |
| 2022-10-19 | 2022-10-17 | 8.048 | 15,640,214 | -17,445 | 1.45% | 125,873,586 |
| 2022-10-18 | 2022-10-14 | 8.048 | 15,657,659 | -273,308 | 1.45% | 126,013,985 |
| 2022-10-17 | 2022-10-13 | 7.088 | 15,930,967 | +829,955 | 1.47% | 112,926,583 |
| 2022-10-07 | 2022-10-05 | 8.399 | 15,101,012 | -93,041 | 1.40% | 126,831,687 |
| 2022-10-06 | 2022-10-03 | 8.058 | 15,194,053 | -969 | 1.41% | 122,439,623 |
| 2022-10-05 | 2022-09-30 | 7.976 | 15,195,022 | -744,326 | 1.41% | 121,193,168 |
| 2022-10-03 | 2022-09-29 | 8.110 | 15,939,348 | +742,445 | 1.47% | 129,267,816 |
| 2022-09-30 | 2022-09-28 | 7.677 | 15,196,903 | +467,143 | 1.41% | 116,660,904 |
| 2022-09-29 | 2022-09-27 | 8.141 | 14,729,760 | -129,870 | 1.36% | 119,914,026 |
| 2022-09-28 | 2022-09-26 | 7.243 | 14,859,630 | -147,314 | 1.37% | 107,632,250 |
| 2022-09-27 | 2022-09-23 | 7.027 | 15,006,944 | +193,835 | 1.39% | 105,447,596 |
| 2022-09-26 | 2022-09-22 | 7.388 | 14,813,109 | +96,917 | 1.37% | 109,435,078 |
| 2022-09-23 | 2022-09-21 | 7.501 | 14,716,192 | -401,239 | 1.36% | 110,389,348 |
| 2022-09-22 | 2022-09-20 | 7.646 | 15,117,431 | -218,065 | 1.40% | 115,582,881 |
| 2022-09-21 | 2022-09-19 | 7.749 | 15,335,496 | +160,883 | 1.42% | 118,832,457 |
| 2022-09-20 | 2022-09-16 | 7.862 | 15,174,613 | -600,889 | 1.40% | 119,308,094 |
| 2022-09-19 | 2022-09-15 | 8.275 | 15,775,502 | -460,755 | 1.46% | 130,543,384 |
| 2022-09-16 | 2022-09-14 | 8.719 | 16,236,257 | +969 | 1.50% | 141,559,799 |
| 2022-09-15 | 2022-09-13 | 8.657 | 16,235,288 | -193,835 | 1.50% | 140,546,252 |
| 2022-09-14 | 2022-09-09 | 8.337 | 16,429,123 | -15,507 | 1.52% | 136,969,242 |
| 2022-09-13 | 2022-09-08 | 8.316 | 16,444,630 | -565,999 | 1.52% | 136,759,171 |
| 2022-09-09 | 2022-09-07 | 7.924 | 17,010,629 | -231,633 | 1.57% | 134,796,589 |
| 2022-09-08 | 2022-09-06 | 7.831 | 17,242,262 | +137,509 | 1.59% | 135,030,951 |
| 2022-09-07 | 2022-09-05 | 7.666 | 17,104,753 | +798,715 | 1.58% | 131,130,263 |
| 2022-09-06 | 2022-09-02 | 7.677 | 16,306,038 | +71,283 | 1.51% | 125,175,316 |
| 2022-09-05 | 2022-09-01 | 7.450 | 16,234,755 | -969 | 1.50% | 120,942,864 |
| 2022-09-02 | 2022-08-31 | 7.037 | 16,235,724 | -34,115 | 1.50% | 114,249,247 |
| 2022-09-01 | 2022-08-30 | 6.521 | 16,269,839 | -34,890 | 1.50% | 106,095,666 |
| 2022-08-31 | 2022-08-29 | 6.604 | 16,304,729 | +5,815 | 1.51% | 107,669,047 |
| 2022-08-30 | 2022-08-26 | 6.769 | 16,298,914 | +32,952 | 1.51% | 110,321,414 |
| 2022-08-29 | 2022-08-25 | 6.676 | 16,265,962 | +25,198 | 1.50% | 108,587,878 |
| 2022-08-25 | 2022-08-23 | 6.676 | 16,240,764 | +3,877 | 1.50% | 108,419,662 |
| 2022-08-23 | 2022-08-19 | 6.748 | 16,236,887 | +206,464 | 1.50% | 109,566,510 |
| 2022-08-22 | 2022-08-18 | 7.037 | 16,030,423 | +969 | 1.48% | 112,804,563 |
| 2022-08-18 | 2022-08-16 | 7.119 | 16,029,454 | -40,706 | 1.48% | 114,120,885 |
| 2022-08-17 | 2022-08-15 | 6.686 | 16,070,160 | +40,706 | 1.49% | 107,446,561 |
| 2022-08-16 | 2022-08-12 | 6.542 | 16,029,454 | -79,473 | 1.48% | 104,858,900 |
| 2022-08-15 | 2022-08-11 | 6.686 | 16,108,927 | +570,123 | 1.49% | 107,705,760 |
| 2022-08-12 | 2022-08-10 | 6.923 | 15,538,804 | -9,692 | 1.44% | 107,581,457 |
| 2022-08-11 | 2022-08-09 | 7.295 | 15,548,496 | +15,507 | 1.44% | 113,424,040 |
| 2022-08-10 | 2022-08-08 | 7.254 | 15,532,989 | -100,794 | 1.44% | 112,669,838 |
| 2022-08-09 | 2022-08-05 | 7.233 | 15,633,783 | -3,877 | 1.45% | 113,078,336 |
| 2022-08-08 | 2022-08-04 | 7.212 | 15,637,660 | -153,130 | 1.45% | 112,783,678 |
| 2022-08-05 | 2022-08-03 | 6.315 | 15,790,790 | +257,801 | 1.46% | 99,713,186 |
| 2022-08-04 | 2022-08-02 | 6.356 | 15,532,989 | -969 | 1.44% | 98,726,345 |
| 2022-08-03 | 2022-08-01 | 6.191 | 15,533,958 | -17,445 | 1.44% | 96,168,023 |
| 2022-08-02 | 2022-07-29 | 6.294 | 15,551,403 | -17,445 | 1.44% | 97,880,622 |
| 2022-08-01 | 2022-07-28 | 6.449 | 15,568,848 | +1,938 | 1.44% | 100,400,022 |
| 2022-07-28 | 2022-07-26 | 6.315 | 15,566,910 | +25,198 | 1.44% | 98,299,464 |
| 2022-07-27 | 2022-07-25 | 6.346 | 15,541,712 | +7,754 | 1.44% | 98,621,427 |
| 2022-07-26 | 2022-07-22 | 6.294 | 15,533,958 | -189,959 | 1.44% | 97,770,823 |
| 2022-07-25 | 2022-07-21 | 6.480 | 15,723,917 | +9,692 | 1.45% | 101,886,747 |
| 2022-07-22 | 2022-07-20 | 6.366 | 15,714,225 | +176,390 | 1.45% | 100,040,405 |
| 2022-07-21 | 2022-07-19 | 6.263 | 15,537,835 | -14,377 | 1.44% | 97,314,265 |
| 2022-07-20 | 2022-07-18 | 6.242 | 15,552,212 | -96,109 | 1.44% | 97,083,372 |
| 2022-07-19 | 2022-07-15 | 6.222 | 15,648,321 | -15,507 | 1.45% | 97,360,405 |
| 2022-07-18 | 2022-07-14 | 6.273 | 15,663,828 | +19,384 | 1.45% | 98,264,986 |
| 2022-07-15 | 2022-07-13 | 6.170 | 15,644,444 | +1,938 | 1.45% | 96,529,183 |
| 2022-07-14 | 2022-07-12 | 5.954 | 15,642,506 | +108,548 | 1.45% | 93,127,824 |
| 2022-07-13 | 2022-07-11 | 6.170 | 15,533,958 | -31,014 | 1.44% | 95,847,463 |
| 2022-07-12 | 2022-07-08 | 6.408 | 15,564,972 | -77,534 | 1.44% | 99,732,626 |
| 2022-07-11 | 2022-07-07 | 6.304 | 15,642,506 | +108,548 | 1.45% | 98,615,425 |
| 2022-07-08 | 2022-07-06 | 6.397 | 15,533,958 | +1,938 | 1.44% | 99,373,624 |
| 2022-07-05 | 2022-06-30 | 6.067 | 15,532,020 | +1,138 | 1.44% | 94,232,905 |
| 2022-07-04 | 2022-06-29 | 6.284 | 15,530,882 | -134,764 | 1.44% | 97,591,215 |
| 2022-06-30 | 2022-06-28 | 6.408 | 15,665,646 | +106,720 | 1.45% | 100,377,695 |
| 2022-06-29 | 2022-06-27 | 6.315 | 15,558,926 | -379,098 | 1.44% | 98,249,047 |
| 2022-06-28 | 2022-06-24 | 6.170 | 15,938,024 | +343,090 | 1.47% | 98,340,627 |
| 2022-06-27 | 2022-06-23 | 4.973 | 15,594,934 | -1,063,186 | 1.44% | 77,558,230 |
| 2022-06-24 | 2022-06-22 | 4.715 | 16,658,120 | -548,554 | 1.54% | 78,548,790 |
| 2022-06-23 | 2022-06-21 | 5.056 | 17,206,674 | +505,910 | 1.59% | 86,994,205 |
| 2022-06-22 | 2022-06-20 | 4.963 | 16,700,764 | -205,465 | 1.54% | 82,885,531 |
| 2022-06-21 | 2022-06-17 | 4.953 | 16,906,229 | -337,273 | 1.56% | 83,730,811 |
| 2022-06-20 | 2022-06-16 | 4.844 | 17,243,502 | -414,808 | 1.59% | 83,535,452 |
| 2022-06-17 | 2022-06-15 | 5.052 | 17,658,310 | -84,771 | 1.63% | 89,208,569 |
| 2022-06-16 | 2022-06-14 | 4.865 | 17,743,081 | +2,221,992 | 1.65% | 86,323,761 |
| 2022-06-15 | 2022-06-13 | 5.062 | 15,521,089 | +307,512 | 1.44% | 78,572,484 |
| 2022-06-14 | 2022-06-10 | 5.218 | 15,213,577 | +245,195 | 1.41% | 79,383,053 |
| 2022-06-13 | 2022-06-09 | 5.125 | 14,968,382 | -3,856 | 1.39% | 76,706,167 |
| 2022-06-10 | 2022-06-08 | 5.239 | 14,972,238 | -109,894 | 1.39% | 78,434,399 |
| 2022-06-09 | 2022-06-07 | 4.886 | 15,082,132 | +109,894 | 1.40% | 73,690,604 |
| 2022-06-08 | 2022-06-06 | 4.782 | 14,972,238 | +151,346 | 1.39% | 71,600,511 |
| 2022-06-07 | 2022-06-02 | 4.751 | 14,820,892 | +192,798 | 1.38% | 70,415,504 |
| 2022-06-06 | 2022-06-01 | 4.948 | 14,628,094 | -578,393 | 1.36% | 72,382,669 |
| 2022-06-01 | 2022-05-30 | 4.461 | 15,206,487 | +174,868 | 1.41% | 67,830,626 |
| 2022-05-30 | 2022-05-26 | 4.295 | 15,031,619 | +2,343,709 | 1.40% | 64,555,697 |
| 2022-05-26 | 2022-05-24 | 4.181 | 12,687,910 | +96 | 1.18% | 53,042,454 |
| 2022-05-24 | 2022-05-20 | 4.513 | 12,687,814 | -1,106,224 | 1.18% | 57,253,829 |
| 2022-05-23 | 2022-05-19 | 4.398 | 13,794,038 | -1,927 | 1.28% | 60,671,642 |
| 2022-05-19 | 2022-05-17 | 4.409 | 13,795,965 | +599,258 | 1.28% | 60,823,231 |
| 2022-05-18 | 2022-05-16 | 4.336 | 13,196,707 | -5,784 | 1.23% | 57,222,961 |
| 2022-05-17 | 2022-05-13 | 4.347 | 13,202,491 | -161,424 | 1.23% | 57,384,999 |
| 2022-05-12 | 2022-05-10 | 4.056 | 13,363,915 | -78,893 | 1.24% | 54,204,948 |
| 2022-05-11 | 2022-05-06 | 4.201 | 13,442,808 | -589,960 | 1.25% | 56,477,244 |
| 2022-05-10 | 2022-05-05 | 4.378 | 14,032,768 | +1,928 | 1.30% | 61,430,531 |
| 2022-05-06 | 2022-05-04 | 4.378 | 14,030,840 | -1,682,352 | 1.30% | 61,422,091 |
| 2022-05-05 | 2022-05-03 | 4.492 | 15,713,192 | +1,842 | 1.46% | 70,579,859 |
| 2022-05-04 | 2022-04-29 | 4.450 | 15,711,350 | +131,970 | 1.46% | 69,919,654 |
| 2022-05-03 | 2022-04-28 | 4.118 | 15,579,380 | +32,775 | 1.45% | 64,160,708 |
| 2022-04-29 | 2022-04-27 | 4.170 | 15,546,605 | +1,777,425 | 1.45% | 64,832,100 |
| 2022-04-28 | 2022-04-26 | 4.108 | 13,769,180 | +1,095,091 | 1.28% | 56,562,909 |
| 2022-04-27 | 2022-04-25 | 3.963 | 12,674,089 | -1,218,481 | 1.18% | 50,223,687 |
| 2022-04-26 | 2022-04-22 | 4.315 | 13,892,570 | -30,847 | 1.29% | 59,952,100 |
| 2022-04-25 | 2022-04-21 | 4.305 | 13,923,417 | -19,280 | 1.29% | 59,940,781 |
| 2022-04-22 | 2022-04-20 | 4.595 | 13,942,697 | -65,551 | 1.30% | 64,073,580 |
| 2022-04-21 | 2022-04-19 | 4.595 | 14,008,248 | +1,156,385 | 1.30% | 64,374,819 |
| 2022-04-20 | 2022-04-14 | 4.751 | 12,851,863 | +15,424 | 1.19% | 61,060,455 |
| 2022-04-19 | 2022-04-13 | 4.585 | 12,836,439 | +100,255 | 1.19% | 58,856,618 |
| 2022-04-14 | 2022-04-12 | 4.720 | 12,736,184 | +148,118 | 1.18% | 60,114,494 |
| 2022-04-13 | 2022-04-11 | 4.658 | 12,588,066 | -270,880 | 1.17% | 58,631,881 |
| 2022-04-12 | 2022-04-08 | 4.834 | 12,858,946 | -1,669,627 | 1.20% | 62,161,253 |
| 2022-04-11 | 2022-04-07 | 4.876 | 14,528,573 | -236,177 | 1.35% | 70,835,227 |
| 2022-04-08 | 2022-04-06 | 5.239 | 14,764,750 | +3,384,125 | 1.37% | 77,347,441 |
| 2022-04-07 | 2022-04-04 | 5.052 | 11,380,625 | +511,891 | 1.06% | 57,494,135 |
| 2022-04-06 | 2022-04-01 | 4.927 | 10,868,734 | -125,318 | 1.01% | 53,555,126 |
| 2022-04-04 | 2022-03-31 | 4.834 | 10,994,052 | -2,266,321 | 1.02% | 53,146,195 |
| 2022-04-01 | 2022-03-30 | 4.834 | 13,260,373 | -185,086 | 1.23% | 64,101,786 |
| 2022-03-31 | 2022-03-29 | 4.450 | 13,445,459 | +44,344 | 1.25% | 59,835,841 |
| 2022-03-30 | 2022-03-28 | 4.284 | 13,401,115 | -228,465 | 1.25% | 57,414,219 |
| 2022-03-29 | 2022-03-25 | 4.409 | 13,629,580 | -1,541,994 | 1.27% | 60,089,678 |
| 2022-03-28 | 2022-03-24 | 4.917 | 15,171,574 | -7,711 | 1.41% | 74,599,764 |
| 2022-03-24 | 2022-03-22 | 4.513 | 15,179,285 | -44,343 | 1.41% | 68,496,605 |
| 2022-03-23 | 2022-03-21 | 4.502 | 15,223,628 | +1,927 | 1.42% | 68,538,779 |
| 2022-03-22 | 2022-03-18 | 4.627 | 15,221,701 | -73,318 | 1.42% | 70,424,945 |
| 2022-03-21 | 2022-03-17 | 4.710 | 15,295,019 | +1,066,753 | 1.42% | 72,033,472 |
| 2022-03-18 | 2022-03-16 | 3.900 | 14,228,266 | +541,761 | 1.32% | 55,496,845 |
| 2022-03-17 | 2022-03-15 | 3.734 | 13,686,505 | +131,102 | 1.27% | 51,112,078 |
| 2022-03-16 | 2022-03-14 | 3.859 | 13,555,403 | +122,420 | 1.26% | 52,309,895 |
| 2022-03-15 | 2022-03-11 | 4.419 | 13,432,983 | +310,524 | 1.25% | 59,362,275 |
| 2022-03-14 | 2022-03-10 | 4.668 | 13,122,459 | +46,271 | 1.22% | 61,257,069 |
| 2022-03-11 | 2022-03-09 | 4.813 | 13,076,188 | +60,979 | 1.22% | 62,940,126 |
| 2022-03-10 | 2022-03-08 | 5.042 | 13,015,209 | -79,047 | 1.21% | 65,616,927 |
| 2022-03-09 | 2022-03-07 | 5.104 | 13,094,256 | -383,667 | 1.22% | 66,830,453 |
| 2022-03-08 | 2022-03-04 | 5.498 | 13,477,923 | -111,822 | 1.25% | 74,101,554 |
| 2022-03-07 | 2022-03-03 | 5.654 | 13,589,745 | -32,776 | 1.26% | 76,830,964 |
| 2022-03-04 | 2022-03-02 | 5.529 | 13,622,521 | -97,941 | 1.27% | 75,320,496 |
| 2022-03-03 | 2022-03-01 | 5.716 | 13,720,462 | -13,014 | 1.28% | 78,423,967 |
| 2022-03-02 | 2022-02-28 | 5.571 | 13,733,476 | +18,605 | 1.28% | 76,503,840 |
| 2022-03-01 | 2022-02-25 | 5.643 | 13,714,871 | -33,932 | 1.28% | 77,396,104 |
| 2022-02-28 | 2022-02-24 | 5.560 | 13,748,803 | -619,236 | 1.28% | 76,446,596 |
| 2022-02-25 | 2022-02-23 | 5.726 | 14,368,039 | -2,110,844 | 1.34% | 82,274,462 |
| 2022-02-24 | 2022-02-22 | 5.519 | 16,478,883 | +231,242 | 1.53% | 90,942,707 |
| 2022-02-23 | 2022-02-21 | 5.726 | 16,247,641 | -86,759 | 1.51% | 93,037,464 |
| 2022-02-22 | 2022-02-18 | 5.892 | 16,334,400 | +359,205 | 1.52% | 96,245,403 |
| 2022-02-21 | 2022-02-17 | 6.048 | 15,975,195 | +69,407 | 1.49% | 96,614,697 |
| 2022-02-18 | 2022-02-16 | 6.245 | 15,905,788 | +554,390 | 1.48% | 99,329,936 |
| 2022-02-17 | 2022-02-15 | 6.183 | 15,351,398 | -613,868 | 1.43% | 94,912,336 |
| 2022-02-16 | 2022-02-14 | 5.975 | 15,965,266 | -136,252 | 1.48% | 95,395,330 |
| 2022-02-15 | 2022-02-11 | 6.162 | 16,101,518 | +138,671 | 1.50% | 99,216,006 |
| 2022-02-14 | 2022-02-10 | 6.566 | 15,962,847 | +448,736 | 1.48% | 104,819,609 |
| 2022-02-11 | 2022-02-09 | 6.369 | 15,514,111 | -327,756 | 1.44% | 98,815,197 |
| 2022-02-10 | 2022-02-08 | 6.110 | 15,841,867 | +143,635 | 1.47% | 96,794,377 |
| 2022-02-09 | 2022-02-07 | 6.141 | 15,698,232 | -324,382 | 1.46% | 96,405,303 |
| 2022-02-08 | 2022-02-04 | 5.944 | 16,022,614 | -370,172 | 1.49% | 95,239,359 |
| 2022-02-07 | 2022-01-31 | 5.664 | 16,392,786 | +29,827 | 1.52% | 92,848,285 |
| 2022-02-04 | 2022-01-27 | 5.716 | 16,362,959 | +1,428,630 | 1.52% | 93,528,058 |
| 2022-01-28 | 2022-01-26 | 5.892 | 14,934,329 | +177,429 | 1.39% | 87,995,917 |
| 2022-01-27 | 2022-01-25 | 6.048 | 14,756,900 | +922,470 | 1.37% | 89,246,699 |
| 2022-01-26 | 2022-01-24 | 6.255 | 13,834,430 | +275,325 | 1.29% | 86,538,040 |
| 2022-01-25 | 2022-01-21 | 6.494 | 13,559,105 | +348,291 | 1.26% | 88,050,906 |
| 2022-01-24 | 2022-01-20 | 6.556 | 13,210,814 | -61,633 | 1.23% | 86,611,414 |
| 2022-01-21 | 2022-01-19 | 6.442 | 13,272,447 | -3,719,094 | 1.23% | 85,500,976 |
| 2022-01-20 | 2022-01-18 | 6.722 | 16,991,541 | +1,306,204 | 1.58% | 114,218,446 |
| 2022-01-19 | 2022-01-17 | 6.867 | 15,685,337 | -1,586,425 | 1.46% | 107,716,025 |
| 2022-01-18 | 2022-01-14 | 6.981 | 17,271,762 | +52,985 | 1.61% | 120,581,361 |
| 2022-01-17 | 2022-01-13 | 7.147 | 17,218,777 | -80,992 | 1.60% | 123,069,376 |
| 2022-01-14 | 2022-01-12 | 7.241 | 17,299,769 | +2,939,700 | 1.61% | 125,263,401 |
| 2022-01-13 | 2022-01-11 | 6.639 | 14,360,069 | +2,855,388 | 1.34% | 95,337,767 |
| 2022-01-12 | 2022-01-10 | 6.463 | 11,504,681 | +173,856 | 1.07% | 74,351,734 |
| 2022-01-11 | 2022-01-07 | 5.768 | 11,330,825 | +23,136 | 1.05% | 65,352,890 |
| 2022-01-10 | 2022-01-06 | 6.255 | 11,307,689 | -13,014 | 1.05% | 70,732,603 |
| 2022-01-07 | 2022-01-05 | 6.535 | 11,320,703 | -1,929,904 | 1.05% | 73,984,786 |
| 2022-01-06 | 2022-01-04 | 6.815 | 13,250,607 | +1,797,548 | 1.23% | 90,308,705 |
| 2022-01-05 | 2022-01-03 | 6.857 | 11,453,059 | -2,486,530 | 1.06% | 78,532,863 |
| 2022-01-04 | 2021-12-31 | 6.847 | 13,939,589 | -5,012,590 | 1.30% | 95,438,230 |
| 2022-01-03 | 2021-12-29 | 6.701 | 18,952,179 | +4,199,131 | 1.76% | 127,004,802 |
| 2021-12-30 | 2021-12-28 | 6.764 | 14,753,048 | -55,173 | 1.37% | 99,783,291 |
| 2021-12-29 | 2021-12-24 | 6.577 | 14,808,221 | -501,511 | 1.38% | 97,391,402 |
| 2021-12-28 | 2021-12-22 | 6.535 | 15,309,732 | +439,004 | 1.42% | 100,054,497 |
| 2021-12-23 | 2021-12-21 | 6.556 | 14,870,728 | +134,187 | 1.38% | 97,493,976 |
| 2021-12-22 | 2021-12-20 | 6.318 | 14,736,541 | -49,240 | 1.37% | 93,098,208 |
| 2021-12-21 | 2021-12-17 | 6.483 | 14,785,781 | +3,621,090 | 1.37% | 95,863,385 |
| 2021-12-20 | 2021-12-16 | 6.483 | 11,164,691 | -40,062 | 1.04% | 72,386,103 |
| 2021-12-17 | 2021-12-15 | 6.286 | 11,204,753 | -3,382,230 | 1.04% | 70,437,411 |
| 2021-12-16 | 2021-12-14 | 6.639 | 14,586,983 | -33,638 | 1.36% | 96,844,269 |
| 2021-12-15 | 2021-12-13 | 6.826 | 14,620,621 | -10,650 | 1.36% | 99,797,621 |
| 2021-12-14 | 2021-12-10 | 6.981 | 14,631,271 | -441,507 | 1.36% | 102,146,994 |
| 2021-12-13 | 2021-12-09 | 7.033 | 15,072,778 | +455,003 | 1.40% | 106,011,132 |
| 2021-12-10 | 2021-12-08 | 6.878 | 14,617,775 | +34,707 | 1.36% | 100,536,387 |
| 2021-12-09 | 2021-12-07 | 6.722 | 14,583,068 | -978 | 1.36% | 98,028,505 |
| 2021-12-08 | 2021-12-06 | 6.349 | 14,584,046 | -4,841 | 1.36% | 92,588,686 |
| 2021-12-07 | 2021-12-03 | 6.815 | 14,588,887 | +40 | 1.36% | 99,429,671 |
| 2021-12-06 | 2021-12-02 | 6.815 | 14,588,847 | +2,134,232 | 1.36% | 99,429,399 |
| 2021-12-03 | 2021-12-01 | 6.701 | 12,454,615 | +1,667,841 | 1.16% | 83,462,483 |
| 2021-12-02 | 2021-11-30 | 6.940 | 10,786,774 | -14,161,095 | 1.00% | 74,859,371 |
| 2021-12-01 | 2021-11-29 | 7.044 | 24,947,869 | -306,563 | 2.32% | 175,724,252 |
| 2021-11-30 | 2021-11-26 | 7.210 | 25,254,432 | -187,959 | 2.35% | 182,075,237 |
| 2021-11-29 | 2021-11-25 | 7.510 | 25,442,391 | +217,735 | 2.37% | 191,084,281 |
| 2021-11-26 | 2021-11-24 | 7.096 | 25,224,656 | -38,445 | 2.35% | 178,982,194 |
| 2021-11-25 | 2021-11-23 | 7.147 | 25,263,101 | +10,589,476 | 2.35% | 180,565,325 |
| 2021-11-24 | 2021-11-22 | 7.179 | 14,673,625 | +97,305 | 1.36% | 105,334,826 |
| 2021-11-23 | 2021-11-19 | 7.459 | 14,576,320 | +3,856 | 1.36% | 108,718,952 |
| 2021-11-22 | 2021-11-18 | 7.459 | 14,572,464 | -10,424,508 | 1.35% | 108,690,192 |
| 2021-11-19 | 2021-11-17 | 7.915 | 24,996,972 | +5,290,368 | 2.32% | 197,851,987 |
| 2021-11-18 | 2021-11-16 | 7.967 | 19,706,604 | +393,307 | 1.83% | 157,000,662 |
| 2021-11-17 | 2021-11-15 | 7.780 | 19,313,297 | -964 | 1.80% | 150,260,959 |
| 2021-11-16 | 2021-11-12 | 7.832 | 19,314,261 | -119,535 | 1.80% | 151,270,249 |
| 2021-11-15 | 2021-11-11 | 7.770 | 19,433,796 | +9,640 | 1.81% | 150,996,865 |
| 2021-11-12 | 2021-11-10 | 7.853 | 19,424,156 | +882 | 1.81% | 152,533,948 |
| 2021-11-11 | 2021-11-09 | 7.697 | 19,423,274 | +1,520,307 | 1.81% | 149,504,690 |
| 2021-11-10 | 2021-11-08 | 7.344 | 17,902,967 | -645,947 | 1.66% | 131,488,189 |
| 2021-11-09 | 2021-11-05 | 7.407 | 18,548,914 | -967,844 | 1.72% | 137,386,852 |
| 2021-11-08 | 2021-11-04 | 7.542 | 19,516,758 | +309,440 | 1.81% | 147,187,375 |
| 2021-11-05 | 2021-11-03 | 7.552 | 19,207,318 | -2,170,900 | 1.79% | 145,052,955 |
| 2021-11-04 | 2021-11-02 | 7.780 | 21,378,218 | +203,584 | 1.99% | 166,326,419 |
| 2021-11-03 | 2021-11-01 | 8.247 | 21,174,634 | -200,509 | 1.97% | 174,627,049 |
| 2021-11-02 | 2021-10-29 | 8.392 | 21,375,143 | -317,316 | 1.99% | 179,384,958 |
| 2021-11-01 | 2021-10-28 | 8.517 | 21,692,459 | -347,035 | 2.02% | 184,748,285 |
| 2021-10-29 | 2021-10-27 | 8.486 | 22,039,494 | -1,472,974 | 2.05% | 187,017,995 |
| 2021-10-28 | 2021-10-26 | 8.693 | 23,512,468 | +6,135,782 | 2.19% | 204,395,208 |
| 2021-10-27 | 2021-10-25 | 9.098 | 17,376,686 | +421,217 | 1.62% | 158,086,586 |
| 2021-10-26 | 2021-10-22 | 9.461 | 16,955,469 | +89,651 | 1.58% | 160,410,621 |
| 2021-10-25 | 2021-10-21 | 9.409 | 16,865,818 | +212,077 | 1.57% | 158,687,665 |
| 2021-10-22 | 2021-10-20 | 9.471 | 16,653,741 | +47,235 | 1.55% | 157,728,821 |
| 2021-10-21 | 2021-10-19 | 9.637 | 16,606,506 | +316,188 | 1.54% | 160,037,756 |
| 2021-10-20 | 2021-10-18 | 9.762 | 16,290,318 | +107,967 | 1.51% | 159,018,502 |
| 2021-10-19 | 2021-10-15 | 9.679 | 16,182,351 | +6,222 | 1.50% | 156,621,628 |
| 2021-10-18 | 2021-10-12 | 10.280 | 16,176,129 | -43,109 | 1.50% | 166,294,057 |
| 2021-10-15 | 2021-10-11 | 10.726 | 16,219,238 | +106,039 | 1.51% | 173,972,041 |
| 2021-10-12 | 2021-10-08 | 10.498 | 16,113,199 | -664,188 | 1.50% | 169,157,305 |
| 2021-10-11 | 2021-10-07 | 10.664 | 16,777,387 | +11,568 | 1.56% | 178,914,653 |
| 2021-10-08 | 2021-10-06 | 10.166 | 16,765,819 | -294,980 | 1.56% | 170,443,060 |
| 2021-10-07 | 2021-10-05 | 10.685 | 17,060,799 | +177,373 | 1.59% | 182,290,932 |
| 2021-10-06 | 2021-10-04 | 10.519 | 16,883,426 | -62,612 | 1.57% | 177,593,476 |
| 2021-10-05 | 2021-09-30 | 11.245 | 16,946,038 | -10,582,658 | 1.58% | 190,557,450 |
| 2021-10-04 | 2021-09-29 | 10.623 | 27,528,696 | +210,149 | 2.56% | 292,424,711 |
| 2021-09-30 | 2021-09-28 | 10.436 | 27,318,547 | +9,587,822 | 2.54% | 285,091,357 |
| 2021-09-29 | 2021-09-27 | 10.125 | 17,730,725 | +322,936 | 1.65% | 179,516,671 |
| 2021-09-28 | 2021-09-24 | 11.245 | 17,407,789 | -1,952,075 | 1.62% | 195,749,819 |
| 2021-09-27 | 2021-09-23 | 10.851 | 19,359,864 | +1,058,459 | 1.80% | 210,069,238 |
| 2021-09-24 | 2021-09-21 | 10.768 | 18,301,405 | +431,866 | 1.70% | 197,065,345 |
| 2021-09-23 | 2021-09-20 | 10.747 | 17,869,539 | -1,037,251 | 1.66% | 192,044,369 |
| 2021-09-21 | 2021-09-17 | 10.809 | 18,906,790 | -4,098,876 | 1.76% | 204,368,517 |
| 2021-09-20 | 2021-09-16 | 10.540 | 23,005,666 | +75,191 | 2.14% | 242,469,430 |
| 2021-09-17 | 2021-09-15 | 9.896 | 22,930,475 | +6,361,797 | 2.13% | 226,928,948 |
| 2021-09-16 | 2021-09-14 | 9.917 | 16,568,678 | +2,894,856 | 1.54% | 164,313,870 |
| 2021-09-15 | 2021-09-13 | 8.247 | 13,673,822 | +95,617 | 1.27% | 112,767,908 |
| 2021-09-14 | 2021-09-10 | 8.973 | 13,578,205 | -111,823 | 1.26% | 121,839,173 |
| 2021-09-13 | 2021-09-09 | 8.755 | 13,690,028 | -212,077 | 1.27% | 119,860,271 |
| 2021-09-10 | 2021-09-08 | 8.714 | 13,902,105 | +429,160 | 1.29% | 121,140,210 |
| 2021-09-09 | 2021-09-07 | 8.859 | 13,472,945 | +441,507 | 1.25% | 119,357,271 |
| 2021-09-08 | 2021-09-06 | 9.336 | 13,031,438 | +153,475 | 1.21% | 121,664,346 |
| 2021-09-07 | 2021-09-03 | 8.735 | 12,877,963 | +59,767 | 1.20% | 112,483,219 |
| 2021-09-06 | 2021-09-02 | 8.745 | 12,818,196 | +431,867 | 1.19% | 112,094,152 |
| 2021-09-03 | 2021-09-01 | 8.475 | 12,386,329 | +572,609 | 1.15% | 104,976,754 |
| 2021-09-02 | 2021-08-31 | 8.299 | 11,813,720 | -1,928 | 1.10% | 98,040,413 |
| 2021-09-01 | 2021-08-30 | 8.226 | 11,815,648 | +5,784 | 1.10% | 97,198,420 |
| 2021-08-31 | 2021-08-27 | 7.957 | 11,809,864 | +147,490 | 1.10% | 93,965,566 |
| 2021-08-30 | 2021-08-26 | 8.361 | 11,662,374 | -13,496 | 1.08% | 97,510,297 |
| 2021-08-27 | 2021-08-25 | 8.423 | 11,675,870 | -387,523 | 1.09% | 98,349,862 |
| 2021-08-26 | 2021-08-24 | 9.502 | 12,063,393 | +244,853 | 1.12% | 114,628,715 |
| 2021-08-25 | 2021-08-23 | 8.828 | 11,818,540 | +51,668 | 1.10% | 104,333,040 |
| 2021-08-24 | 2021-08-20 | 9.181 | 11,766,872 | +71,335 | 1.09% | 108,027,114 |
| 2021-08-23 | 2021-08-19 | 9.544 | 11,695,537 | -52,056 | 1.09% | 111,618,574 |
| 2021-08-20 | 2021-08-18 | 10.052 | 11,747,593 | +302,692 | 1.09% | 118,086,742 |
| 2021-08-19 | 2021-08-17 | 9.855 | 11,444,901 | -352,819 | 1.06% | 112,788,318 |
| 2021-08-18 | 2021-08-16 | 10.093 | 11,797,720 | -23,136 | 1.10% | 119,080,157 |
| 2021-08-17 | 2021-08-13 | 10.342 | 11,820,856 | -44,343 | 1.10% | 122,256,669 |
| 2021-08-16 | 2021-08-12 | 10.291 | 11,865,199 | -55,911 | 1.10% | 122,099,862 |
| 2021-08-13 | 2021-08-11 | 10.581 | 11,921,110 | -48,200 | 1.11% | 126,137,826 |
| 2021-08-12 | 2021-08-10 | 11.411 | 11,969,310 | +87,723 | 1.11% | 136,580,995 |
| 2021-08-11 | 2021-08-09 | 10.872 | 11,881,587 | +499,346 | 1.10% | 129,170,758 |
| 2021-08-10 | 2021-08-06 | 10.457 | 11,382,241 | +1,319,689 | 1.06% | 119,019,133 |
| 2021-08-09 | 2021-08-05 | 10.664 | 10,062,552 | +39,524 | 0.94% | 107,307,413 |
| 2021-08-06 | 2021-08-04 | 10.498 | 10,023,028 | -92,543 | 0.93% | 105,222,334 |
| 2021-08-05 | 2021-08-03 | 10.197 | 10,115,571 | +489,706 | 0.94% | 103,150,751 |
| 2021-08-04 | 2021-08-02 | 9.824 | 9,625,865 | +274,736 | 0.90% | 94,562,342 |
| 2021-08-03 | 2021-07-30 | 9.959 | 9,351,129 | -196,653 | 0.87% | 93,124,457 |
| 2021-08-02 | 2021-07-29 | 10.301 | 9,547,782 | +384,381 | 0.89% | 98,351,325 |
| 2021-07-30 | 2021-07-28 | 8.932 | 9,163,401 | -1,559,732 | 0.85% | 81,844,277 |
| 2021-07-29 | 2021-07-27 | 8.849 | 10,723,133 | +246,851 | 1.00% | 94,885,357 |
| 2021-07-28 | 2021-07-26 | 10.996 | 10,476,282 | -726,847 | 0.97% | 115,197,093 |
| 2021-07-27 | 2021-07-23 | 13.797 | 11,203,129 | -1,747,700 | 1.04% | 154,567,951 |
| 2021-07-26 | 2021-07-22 | 13.610 | 12,950,829 | -190,869 | 1.20% | 176,262,481 |
| 2021-07-23 | 2021-07-21 | 14.046 | 13,141,698 | -254,493 | 1.22% | 184,585,941 |
| 2021-07-22 | 2021-07-20 | 14.440 | 13,396,191 | -153,274 | 1.25% | 193,441,228 |
| 2021-07-21 | 2021-07-19 | 13.444 | 13,549,465 | +362,459 | 1.26% | 182,161,093 |
| 2021-07-20 | 2021-07-16 | 12.988 | 13,187,006 | +173,518 | 1.23% | 171,269,096 |
| 2021-07-19 | 2021-07-15 | 13.693 | 13,013,488 | -692,143 | 1.21% | 178,195,249 |
| 2021-07-16 | 2021-07-14 | 13.444 | 13,705,631 | -94,471 | 1.27% | 184,260,612 |
| 2021-07-15 | 2021-07-13 | 12.842 | 13,800,102 | -392,343 | 1.28% | 177,227,624 |
| 2021-07-14 | 2021-07-12 | 13.278 | 14,192,445 | +26,541 | 1.32% | 188,449,792 |
| 2021-07-13 | 2021-07-09 | 13.071 | 14,165,904 | -189,455 | 1.32% | 185,158,355 |
| 2021-07-12 | 2021-07-08 | 12.407 | 14,355,359 | -8,676 | 1.33% | 178,104,015 |
| 2021-07-09 | 2021-07-07 | 13.029 | 14,364,035 | -778,902 | 1.34% | 187,152,041 |
| 2021-07-08 | 2021-07-06 | 13.050 | 15,142,937 | -21,208 | 1.41% | 197,614,692 |
| 2021-07-07 | 2021-07-05 | 13.112 | 15,164,145 | +498,407 | 1.41% | 198,835,294 |
| 2021-07-06 | 2021-07-02 | 13.652 | 14,665,738 | +604,420 | 1.36% | 200,211,161 |
| 2021-07-05 | 2021-06-30 | 14.212 | 14,061,318 | +216,791 | 1.31% | 199,836,618 |
| 2021-07-02 | 2021-06-29 | 14.668 | 13,844,527 | +119,534 | 1.29% | 203,074,787 |
| 2021-06-30 | 2021-06-28 | 15.083 | 13,724,993 | +154,238 | 1.28% | 207,016,524 |
| 2021-06-29 | 2021-06-25 | 15.208 | 13,570,755 | +42,416 | 1.26% | 206,379,451 |
| 2021-06-28 | 2021-06-24 | 15.436 | 13,528,339 | -144,599 | 1.26% | 208,821,823 |
| 2021-06-25 | 2021-06-23 | 15.042 | 13,672,938 | -2,924,366 | 1.27% | 205,664,020 |
| 2021-06-24 | 2021-06-22 | 16.287 | 16,597,304 | +3,607,242 | 1.54% | 270,312,217 |
| 2021-06-23 | 2021-06-21 | 12.448 | 12,990,062 | -444,398 | 1.21% | 161,704,067 |
| 2021-06-22 | 2021-06-18 | 12.407 | 13,434,460 | +24,099 | 1.25% | 166,678,609 |
| 2021-06-21 | 2021-06-17 | 12.573 | 13,410,361 | -933,177 | 1.25% | 168,605,432 |
| 2021-06-18 | 2021-06-16 | 12.594 | 14,343,538 | +65,552 | 1.33% | 180,637,617 |
| 2021-06-17 | 2021-06-15 | 13.281 | 14,277,986 | +879,028 | 1.33% | 189,620,009 |
| 2021-06-16 | 2021-06-11 | 13.114 | 13,398,958 | -71,099 | 1.25% | 175,714,705 |
| 2021-06-15 | 2021-06-10 | 13.343 | 13,470,057 | +72,551 | 1.26% | 179,731,415 |
| 2021-06-11 | 2021-06-09 | 12.739 | 13,397,506 | +275,509 | 1.25% | 170,675,787 |
| 2021-06-10 | 2021-06-08 | 12.906 | 13,121,997 | +985,213 | 1.22% | 169,351,152 |
| 2021-06-09 | 2021-06-07 | 13.385 | 12,136,784 | +74,943 | 1.13% | 162,446,788 |
| 2021-06-08 | 2021-06-04 | 13.301 | 12,061,841 | +784,686 | 1.13% | 160,439,385 |
| 2021-06-07 | 2021-06-03 | 13.780 | 11,277,155 | +88,863 | 1.05% | 155,401,094 |
| 2021-06-04 | 2021-06-02 | 13.968 | 11,188,292 | +961 | 1.04% | 156,272,602 |
| 2021-06-03 | 2021-06-01 | 14.696 | 11,187,331 | +671,600 | 1.04% | 164,409,807 |
| 2021-06-02 | 2021-05-31 | 14.530 | 10,515,731 | -105,688 | 0.98% | 152,788,766 |
| 2021-06-01 | 2021-05-28 | 14.425 | 10,621,419 | +97,041 | 0.99% | 153,218,889 |
| 2021-05-31 | 2021-05-27 | 15.362 | 10,524,378 | +25,609 | 0.98% | 161,677,406 |
| 2021-05-27 | 2021-05-25 | 14.092 | 10,498,769 | -393,928 | 0.98% | 147,952,934 |
| 2021-05-26 | 2021-05-24 | 14.051 | 10,892,697 | +94,158 | 1.02% | 153,050,844 |
| 2021-05-25 | 2021-05-21 | 13.281 | 10,798,539 | +80,707 | 1.01% | 143,410,917 |
| 2021-05-24 | 2021-05-20 | 13.010 | 10,717,832 | +217,366 | 1.00% | 139,438,754 |
| 2021-05-21 | 2021-05-18 | 14.238 | 10,500,466 | -541,315 | 0.98% | 149,506,890 |
| 2021-05-20 | 2021-05-17 | 14.009 | 11,041,781 | +428,517 | 1.03% | 154,685,899 |
| 2021-05-18 | 2021-05-14 | 13.884 | 10,613,264 | -142,198 | 0.99% | 147,357,191 |
| 2021-05-17 | 2021-05-13 | 12.802 | 10,755,462 | +109,531 | 1.00% | 137,689,467 |
| 2021-05-14 | 2021-05-12 | 12.136 | 10,645,931 | -785,174 | 0.99% | 129,195,901 |
| 2021-05-13 | 2021-05-11 | 11.969 | 11,431,105 | +691,844 | 1.07% | 136,820,946 |
| 2021-05-12 | 2021-05-10 | 11.782 | 10,739,261 | -220,985 | 1.00% | 126,528,209 |
| 2021-05-11 | 2021-05-07 | 11.907 | 10,960,246 | +222,612 | 1.02% | 130,500,706 |
| 2021-05-10 | 2021-05-06 | 12.448 | 10,737,634 | +263,866 | 1.00% | 133,661,494 |
| 2021-05-07 | 2021-05-05 | 13.010 | 10,473,768 | -162,339 | 0.98% | 136,263,487 |
| 2021-05-06 | 2021-05-04 | 13.260 | 10,636,107 | +315,552 | 0.99% | 141,032,324 |
| 2021-05-05 | 2021-05-03 | 13.322 | 10,320,555 | -259,416 | 0.96% | 137,492,674 |
| 2021-05-04 | 2021-04-30 | 12.594 | 10,579,971 | -78,531 | 0.99% | 133,240,540 |
| 2021-05-03 | 2021-04-29 | 12.385 | 10,658,502 | -689,855 | 0.99% | 132,010,862 |
| 2021-04-30 | 2021-04-28 | 12.448 | 11,348,357 | +623,596 | 1.06% | 141,263,742 |
| 2021-04-29 | 2021-04-27 | 12.614 | 10,724,761 | -80,707 | 1.00% | 135,287,222 |
| 2021-04-28 | 2021-04-26 | 12.240 | 10,805,468 | -73,021 | 1.01% | 132,256,626 |
| 2021-04-27 | 2021-04-23 | 12.677 | 10,878,489 | -1,009,802 | 1.01% | 137,905,758 |
| 2021-04-26 | 2021-04-22 | 11.116 | 11,888,291 | +434,282 | 1.11% | 132,146,972 |
| 2021-04-23 | 2021-04-21 | 11.282 | 11,454,009 | +880,057 | 1.07% | 129,227,023 |
| 2021-04-22 | 2021-04-20 | 10.304 | 10,573,952 | +32,668 | 0.99% | 108,952,968 |
| 2021-04-21 | 2021-04-19 | 10.221 | 10,541,284 | +11,712 | 0.98% | 107,738,652 |
| 2021-04-20 | 2021-04-16 | 9.877 | 10,529,572 | -32,668 | 0.98% | 104,002,425 |
| 2021-04-19 | 2021-04-15 | 9.867 | 10,562,240 | +57,207 | 0.99% | 104,215,161 |
| 2021-04-16 | 2021-04-14 | 10.033 | 10,505,033 | -24,764 | 0.98% | 105,400,092 |
| 2021-04-15 | 2021-04-13 | 9.763 | 10,529,797 | -83,999 | 0.98% | 102,799,114 |
| 2021-04-14 | 2021-04-12 | 10.096 | 10,613,796 | -88,394 | 0.99% | 107,154,153 |
| 2021-04-13 | 2021-04-09 | 10.512 | 10,702,190 | +571,943 | 1.00% | 112,502,084 |
| 2021-04-12 | 2021-04-08 | 11.053 | 10,130,247 | +10,498 | 0.95% | 111,972,426 |
| 2021-04-08 | 2021-04-01 | 10.616 | 10,119,749 | -1,249 | 0.94% | 107,432,690 |
| 2021-04-07 | 2021-03-31 | 10.304 | 10,120,998 | +834 | 0.94% | 104,285,774 |
| 2021-04-01 | 2021-03-30 | 10.096 | 10,120,164 | -1,238,665 | 0.94% | 102,170,571 |
| 2021-03-31 | 2021-03-29 | 9.981 | 11,358,829 | +13,451 | 1.06% | 113,375,367 |
| 2021-03-30 | 2021-03-26 | 9.627 | 11,345,378 | -223,771 | 1.06% | 109,226,304 |
| 2021-03-29 | 2021-03-25 | 9.461 | 11,569,149 | -593,775 | 1.08% | 109,454,049 |
| 2021-03-26 | 2021-03-24 | 10.158 | 12,162,924 | +67,326 | 1.13% | 123,553,299 |
| 2021-03-25 | 2021-03-23 | 10.845 | 12,095,598 | -283,052 | 1.13% | 131,178,180 |
| 2021-03-24 | 2021-03-22 | 11.615 | 12,378,650 | -277,672 | 1.15% | 143,781,832 |
| 2021-03-23 | 2021-03-19 | 11.678 | 12,656,322 | +143,955 | 1.18% | 147,797,439 |
| 2021-03-22 | 2021-03-18 | 11.865 | 12,512,367 | +49,962 | 1.17% | 148,460,480 |
| 2021-03-19 | 2021-03-17 | 12.052 | 12,462,405 | -63,509 | 1.16% | 150,202,429 |
| 2021-03-18 | 2021-03-16 | 11.449 | 12,525,914 | -122,982 | 1.17% | 143,406,437 |
| 2021-03-17 | 2021-03-15 | 11.074 | 12,648,896 | -781,131 | 1.18% | 140,075,050 |
| 2021-03-16 | 2021-03-12 | 11.553 | 13,430,027 | -429,238 | 1.25% | 155,155,223 |
| 2021-03-15 | 2021-03-11 | 12.115 | 13,859,265 | +124,030 | 1.29% | 167,903,487 |
| 2021-03-12 | 2021-03-10 | 11.511 | 13,735,235 | +197,829 | 1.28% | 158,109,424 |
| 2021-03-11 | 2021-03-09 | 10.928 | 13,537,406 | +3,404,118 | 1.26% | 147,941,933 |
| 2021-03-10 | 2021-03-08 | 10.398 | 10,133,288 | -6,726 | 0.95% | 105,361,613 |
| 2021-03-09 | 2021-03-05 | 10.908 | 10,140,014 | -15,449 | 0.95% | 110,602,864 |
| 2021-03-08 | 2021-03-04 | 10.866 | 10,155,463 | -481,183 | 0.95% | 110,348,584 |
| 2021-03-05 | 2021-03-03 | 11.594 | 10,636,646 | -13,451 | 0.99% | 123,326,507 |
| 2021-03-04 | 2021-03-02 | 11.594 | 10,650,097 | +15,373 | 0.99% | 123,482,465 |
| 2021-03-03 | 2021-03-01 | 12.032 | 10,634,724 | -207,897 | 0.99% | 127,953,035 |
| 2021-03-02 | 2021-02-26 | 11.886 | 10,842,621 | +206,390 | 1.01% | 128,874,477 |
| 2021-03-01 | 2021-02-25 | 12.052 | 10,636,231 | -10,550 | 0.99% | 128,192,571 |
| 2021-02-26 | 2021-02-24 | 12.198 | 10,646,781 | +201,768 | 0.99% | 129,871,085 |
| 2021-02-25 | 2021-02-23 | 12.635 | 10,445,013 | +172,886 | 0.97% | 131,975,771 |
| 2021-02-24 | 2021-02-22 | 12.906 | 10,272,127 | -647,382 | 0.96% | 132,571,021 |
| 2021-02-23 | 2021-02-19 | 13.489 | 10,919,509 | +23,060 | 1.02% | 147,290,470 |
| 2021-02-22 | 2021-02-18 | 13.926 | 10,896,449 | -59,570 | 1.02% | 151,742,642 |
| 2021-02-19 | 2021-02-17 | 14.946 | 10,956,019 | +40,354 | 1.02% | 163,747,151 |
| 2021-02-18 | 2021-02-16 | 15.092 | 10,915,665 | -3,338,688 | 1.02% | 164,734,566 |
| 2021-02-17 | 2021-02-11 | 14.571 | 14,254,353 | -330,515 | 1.33% | 207,702,671 |
| 2021-02-16 | 2021-02-09 | 13.947 | 14,584,868 | -65,335 | 1.36% | 203,410,720 |
| 2021-02-10 | 2021-02-08 | 14.030 | 14,650,203 | -119,139 | 1.37% | 205,541,760 |
| 2021-02-09 | 2021-02-05 | 14.030 | 14,769,342 | +2 | 1.38% | 207,213,275 |
| 2021-02-08 | 2021-02-04 | 14.155 | 14,769,340 | -309,282 | 1.38% | 209,057,876 |
| 2021-02-05 | 2021-02-03 | 14.904 | 15,078,622 | -463,107 | 1.41% | 224,735,256 |
| 2021-02-04 | 2021-02-02 | 15.196 | 15,541,729 | -19,216 | 1.45% | 236,166,734 |
| 2021-02-03 | 2021-02-01 | 14.779 | 15,560,945 | +19,216 | 1.45% | 229,980,412 |
| 2021-02-02 | 2021-01-29 | 14.550 | 15,541,729 | -444,751 | 1.45% | 226,137,736 |
| 2021-02-01 | 2021-01-28 | 14.883 | 15,986,480 | -204,804 | 1.49% | 237,933,406 |
| 2021-01-29 | 2021-01-27 | 15.674 | 16,191,284 | -17,294 | 1.51% | 253,789,002 |
| 2021-01-28 | 2021-01-26 | 14.925 | 16,208,578 | -1,168,480 | 1.51% | 241,913,777 |
| 2021-01-27 | 2021-01-25 | 16.070 | 17,377,058 | -63,413 | 1.62% | 279,248,007 |
| 2021-01-26 | 2021-01-22 | 15.529 | 17,440,471 | -186,395 | 1.63% | 270,828,004 |
| 2021-01-25 | 2021-01-21 | 15.924 | 17,626,866 | +42,275 | 1.64% | 280,693,961 |
| 2021-01-22 | 2021-01-20 | 16.091 | 17,584,591 | +649,309 | 1.64% | 282,949,087 |
| 2021-01-21 | 2021-01-19 | 14.467 | 16,935,282 | +64,624 | 1.58% | 245,004,335 |
| 2021-01-20 | 2021-01-18 | 14.072 | 16,870,658 | -489,587 | 1.57% | 237,397,012 |
| 2021-01-19 | 2021-01-15 | 13.863 | 17,360,245 | -464,964 | 1.62% | 240,672,578 |
| 2021-01-18 | 2021-01-14 | 14.134 | 17,825,209 | -121,469 | 1.66% | 251,942,211 |
| 2021-01-15 | 2021-01-13 | 13.988 | 17,946,678 | +88,586 | 1.67% | 251,044,017 |
| 2021-01-14 | 2021-01-12 | 14.113 | 17,858,092 | +2,547,084 | 1.67% | 252,035,247 |
| 2021-01-13 | 2021-01-11 | 14.321 | 15,311,008 | +180,686 | 1.43% | 219,274,815 |
| 2021-01-12 | 2021-01-08 | 15.341 | 15,130,322 | +2,139,448 | 1.41% | 232,119,801 |
| 2021-01-11 | 2021-01-07 | 14.342 | 12,990,874 | -853,064 | 1.21% | 186,317,704 |
| 2021-01-08 | 2021-01-06 | 14.800 | 13,843,938 | -124,904 | 1.29% | 204,892,366 |
| 2021-01-07 | 2021-01-05 | 14.842 | 13,968,842 | +1,039,586 | 1.30% | 207,322,514 |
| 2021-01-06 | 2021-01-04 | 13.385 | 12,929,256 | -358,605 | 1.21% | 173,053,760 |
| 2021-01-05 | 2020-12-31 | 14.009 | 13,287,861 | +479,440 | 1.24% | 186,151,557 |
| 2021-01-04 | 2020-12-29 | 13.010 | 12,808,421 | -87 | 1.20% | 166,637,270 |
| 2020-12-29 | 2020-12-24 | 13.114 | 12,808,508 | -176,787 | 1.20% | 167,971,509 |
| 2020-12-28 | 2020-12-22 | 13.551 | 12,985,295 | +186,395 | 1.21% | 175,966,234 |
| 2020-12-23 | 2020-12-21 | 13.634 | 12,798,900 | -6,725,607 | 1.19% | 174,506,046 |
| 2020-12-22 | 2020-12-18 | 14.509 | 19,524,507 | -853 | 1.82% | 283,275,742 |
| 2020-12-21 | 2020-12-17 | 14.280 | 19,525,360 | -150,846 | 1.82% | 278,817,287 |
| 2020-12-17 | 2020-12-15 | 13.218 | 19,676,206 | -30,746 | 1.84% | 260,082,791 |
| 2020-12-16 | 2020-12-14 | 12.385 | 19,706,952 | +26,903 | 1.84% | 244,080,428 |
| 2020-12-14 | 2020-12-10 | 12.698 | 19,680,049 | +6,859 | 1.84% | 249,892,109 |
| 2020-12-11 | 2020-12-09 | 12.885 | 19,673,190 | -1,845 | 1.84% | 253,490,663 |
| 2020-12-10 | 2020-12-08 | 12.823 | 19,675,035 | +1,922 | 1.84% | 252,285,771 |
| 2020-12-09 | 2020-12-07 | 13.385 | 19,673,113 | -128,748 | 1.84% | 263,318,026 |
| 2020-12-08 | 2020-12-04 | 14.030 | 19,801,861 | +28,824 | 1.85% | 277,819,315 |
| 2020-12-07 | 2020-12-03 | 13.759 | 19,773,037 | +28,824 | 1.84% | 272,064,182 |
| 2020-12-04 | 2020-12-02 | 13.385 | 19,744,213 | -360,280 | 1.84% | 264,269,676 |
| 2020-12-03 | 2020-12-01 | 13.843 | 20,104,493 | +282,141 | 1.88% | 278,298,780 |
| 2020-12-02 | 2020-11-30 | 12.760 | 19,822,352 | +61,410 | 1.85% | 252,936,899 |
| 2020-11-30 | 2020-11-26 | 11.761 | 19,760,942 | -3,590,391 | 1.84% | 232,408,829 |
| 2020-11-27 | 2020-11-25 | 13.031 | 23,351,333 | +532,283 | 2.18% | 304,286,400 |
| 2020-11-26 | 2020-11-24 | 15.445 | 22,819,050 | +178,709 | 2.13% | 352,450,391 |
| 2020-11-25 | 2020-11-23 | 16.216 | 22,640,341 | +172,945 | 2.11% | 367,127,531 |
| 2020-11-24 | 2020-11-20 | 16.570 | 22,467,396 | -5,765 | 2.10% | 372,273,686 |
| 2020-11-23 | 2020-11-19 | 16.236 | 22,473,161 | +15,373 | 2.10% | 364,884,401 |
| 2020-11-20 | 2020-11-18 | 17.027 | 22,457,788 | +121,060 | 2.10% | 382,399,057 |
| 2020-11-19 | 2020-11-17 | 17.090 | 22,336,728 | +111,453 | 2.09% | 381,732,595 |
| 2020-11-18 | 2020-11-16 | 17.423 | 22,225,275 | +15,373 | 2.08% | 387,230,122 |
| 2020-11-16 | 2020-11-12 | 17.860 | 22,209,902 | -44,197 | 2.07% | 396,671,010 |
| 2020-11-13 | 2020-11-11 | 16.965 | 22,254,099 | +149,211 | 2.08% | 377,541,030 |
| 2020-11-12 | 2020-11-10 | 17.465 | 22,104,888 | +22,095 | 2.06% | 386,052,893 |
| 2020-11-11 | 2020-11-09 | 17.111 | 22,082,793 | +12,262 | 2.06% | 377,852,544 |
| 2020-11-10 | 2020-11-06 | 17.319 | 22,070,531 | -961 | 2.06% | 382,236,926 |
| 2020-11-09 | 2020-11-05 | 18.714 | 22,071,492 | -50,446 | 2.06% | 413,036,009 |
| 2020-11-06 | 2020-11-04 | 19.484 | 22,121,938 | +961 | 2.07% | 431,018,143 |
| 2020-11-05 | 2020-11-03 | 18.714 | 22,120,977 | +664,875 | 2.07% | 413,962,049 |
| 2020-11-04 | 2020-11-02 | 17.923 | 21,456,102 | -89,484 | 2.00% | 384,547,957 |
| 2020-11-03 | 2020-10-30 | 17.985 | 21,545,586 | +27,864 | 2.01% | 387,497,214 |
| 2020-11-02 | 2020-10-29 | 18.943 | 21,517,722 | +1,569,592 | 2.01% | 407,600,038 |
| 2020-10-30 | 2020-10-28 | 19.005 | 19,948,130 | +84,550 | 1.86% | 379,113,718 |
| 2020-10-29 | 2020-10-27 | 19.213 | 19,863,580 | -28,824 | 1.85% | 381,641,643 |
| 2020-10-28 | 2020-10-23 | 19.421 | 19,892,404 | -2,448,596 | 1.86% | 386,336,238 |
| 2020-10-27 | 2020-10-22 | 20.462 | 22,341,000 | +870,358 | 2.09% | 457,143,615 |
| 2020-10-23 | 2020-10-21 | 20.212 | 21,470,642 | -720,473 | 2.00% | 433,971,083 |
| 2020-10-22 | 2020-10-20 | 20.972 | 22,191,115 | -30,746 | 2.07% | 465,393,926 |
| 2020-10-21 | 2020-10-19 | 21.024 | 22,221,861 | +55,727 | 2.08% | 467,195,157 |
| 2020-10-20 | 2020-10-16 | 23.730 | 22,166,134 | -7,687 | 2.07% | 526,006,774 |
| 2020-10-19 | 2020-10-15 | 23.418 | 22,173,821 | -526,519 | 2.07% | 519,265,646 |
| 2020-10-16 | 2020-10-14 | 24.094 | 22,700,340 | +207,533 | 2.12% | 546,952,855 |
| 2020-10-15 | 2020-10-12 | 24.251 | 22,492,807 | +296,186 | 2.10% | 545,464,026 |
| 2020-10-14 | 2020-10-09 | 23.210 | 22,196,621 | +1,225,982 | 2.07% | 515,179,135 |
| 2020-10-12 | 2020-10-08 | 22.117 | 20,970,639 | +142,199 | 1.96% | 463,806,824 |
| 2020-10-09 | 2020-10-07 | 22.273 | 20,828,440 | +295,927 | 1.94% | 463,913,545 |
| 2020-10-08 | 2020-10-06 | 21.961 | 20,532,513 | +1,204,049 | 1.92% | 450,911,278 |
| 2020-10-07 | 2020-10-05 | 20.972 | 19,328,464 | +401,400 | 1.80% | 405,358,169 |
| 2020-10-06 | 2020-09-30 | 20.587 | 18,927,064 | +513,068 | 1.77% | 389,651,250 |
| 2020-10-05 | 2020-09-29 | 19.879 | 18,413,996 | -1,845 | 1.72% | 366,056,352 |
| 2020-09-30 | 2020-09-28 | 19.734 | 18,415,841 | -92,521 | 1.72% | 363,409,625 |
| 2020-09-29 | 2020-09-25 | 20.171 | 18,508,362 | +46,436 | 1.73% | 373,326,049 |
| 2020-09-28 | 2020-09-24 | 20.525 | 18,461,926 | -143,968 | 1.72% | 378,922,551 |
| 2020-09-25 | 2020-09-23 | 21.128 | 18,605,894 | +78,786 | 1.74% | 393,109,117 |
| 2020-09-24 | 2020-09-22 | 20.774 | 18,527,108 | +28,824 | 1.73% | 384,888,297 |
| 2020-09-23 | 2020-09-21 | 21.440 | 18,498,284 | +1,329,748 | 1.73% | 396,611,405 |
| 2020-09-22 | 2020-09-18 | 21.545 | 17,168,536 | +749,425 | 1.60% | 369,887,917 |
| 2020-09-21 | 2020-09-17 | 20.754 | 16,419,111 | +809,667 | 1.53% | 340,754,287 |
| 2020-09-18 | 2020-09-16 | 21.024 | 15,609,444 | +420,831 | 1.46% | 328,174,883 |
| 2020-09-17 | 2020-09-15 | 20.358 | 15,188,613 | +529 | 1.42% | 309,209,980 |
| 2020-09-16 | 2020-09-14 | 20.400 | 15,188,084 | +582,245 | 1.42% | 309,831,520 |
| 2020-09-15 | 2020-09-11 | 19.817 | 14,605,839 | +612,991 | 1.36% | 289,440,959 |
| 2020-09-14 | 2020-09-10 | 18.797 | 13,992,848 | +320,765 | 1.31% | 263,020,984 |
| 2020-09-11 | 2020-09-09 | 19.130 | 13,672,083 | -78,785 | 1.28% | 261,545,185 |
| 2020-09-09 | 2020-09-07 | 20.087 | 13,750,868 | -28,824 | 1.28% | 276,219,260 |
| 2020-09-08 | 2020-09-04 | 20.670 | 13,779,692 | +35,876 | 1.29% | 284,829,712 |
| 2020-09-07 | 2020-09-03 | 21.753 | 13,743,816 | -57,648 | 1.28% | 298,964,867 |
| 2020-09-04 | 2020-09-02 | 21.857 | 13,801,464 | +451,144 | 1.29% | 301,655,319 |
| 2020-09-03 | 2020-09-01 | 20.691 | 13,350,320 | +53,805 | 1.25% | 276,232,384 |
| 2020-09-02 | 2020-08-31 | 20.629 | 13,296,515 | +964,644 | 1.24% | 274,288,762 |
| 2020-09-01 | 2020-08-28 | 20.816 | 12,331,871 | +234,743 | 1.15% | 256,699,785 |
| 2020-08-31 | 2020-08-27 | 20.504 | 12,097,128 | +1,192,998 | 1.13% | 248,036,182 |
| 2020-08-28 | 2020-08-26 | 20.420 | 10,904,130 | -57,648 | 1.02% | 222,667,360 |
| 2020-08-27 | 2020-08-25 | 21.857 | 10,961,778 | +151,806 | 1.02% | 239,588,977 |
| 2020-08-26 | 2020-08-24 | 22.481 | 10,809,972 | +11,530 | 1.01% | 243,021,589 |
| 2020-08-25 | 2020-08-21 | 22.273 | 10,798,442 | +672,561 | 1.01% | 240,514,580 |
| 2020-08-24 | 2020-08-20 | 20.233 | 10,125,881 | +38,432 | 0.95% | 204,878,137 |
| 2020-08-21 | 2020-08-19 | 20.649 | 10,087,449 | +92,237 | 0.94% | 208,300,137 |
| 2020-08-20 | 2020-08-18 | 21.857 | 9,995,212 | +138,457 | 0.93% | 218,462,974 |
| 2020-08-19 | 2020-08-17 | 20.483 | 9,856,755 | -1,922 | 0.92% | 201,895,013 |
| 2020-08-18 | 2020-08-14 | 20.566 | 9,858,677 | -159,493 | 0.92% | 202,755,253 |
| 2020-08-17 | 2020-08-13 | 21.180 | 10,018,170 | -49,961 | 0.94% | 212,187,280 |
| 2020-08-14 | 2020-08-12 | 20.972 | 10,068,131 | +124,904 | 0.94% | 211,149,688 |
| 2020-08-13 | 2020-08-11 | 21.597 | 9,943,227 | +148,441 | 0.93% | 214,739,527 |
| 2020-08-12 | 2020-08-10 | 21.701 | 9,794,786 | -2,934 | 0.92% | 212,553,151 |
| 2020-08-11 | 2020-08-07 | 22.169 | 9,797,720 | -9,608 | 0.92% | 217,205,673 |
| 2020-08-10 | 2020-08-06 | 22.637 | 9,807,328 | +62,363 | 0.92% | 222,012,025 |
| 2020-08-07 | 2020-08-05 | 22.898 | 9,744,965 | +28,824 | 0.91% | 223,135,926 |
| 2020-08-06 | 2020-08-04 | 22.429 | 9,716,141 | -19,072 | 0.91% | 217,925,283 |
| 2020-08-05 | 2020-08-03 | 22.898 | 9,735,213 | -300,730 | 0.91% | 222,912,629 |
| 2020-08-04 | 2020-07-31 | 23.574 | 10,035,943 | +159,492 | 0.94% | 236,588,117 |
| 2020-08-03 | 2020-07-30 | 24.823 | 9,876,451 | +74,943 | 0.92% | 245,163,511 |
| 2020-07-31 | 2020-07-29 | 26.436 | 9,801,508 | +28,824 | 0.92% | 259,115,356 |
| 2020-07-30 | 2020-07-28 | 25.135 | 9,772,684 | +19,216 | 0.91% | 245,639,117 |
| 2020-07-29 | 2020-07-27 | 24.563 | 9,753,468 | -143,966 | 0.91% | 239,572,852 |
| 2020-07-28 | 2020-07-24 | 25.916 | 9,897,434 | -19,216 | 0.92% | 256,500,666 |
| 2020-07-27 | 2020-07-23 | 27.477 | 9,916,650 | +19,216 | 0.93% | 272,480,513 |
| 2020-07-24 | 2020-07-22 | 26.853 | 9,897,434 | -15,373 | 0.92% | 265,771,775 |
| 2020-07-23 | 2020-07-21 | 27.165 | 9,912,807 | +424,674 | 0.93% | 269,279,749 |
| 2020-07-22 | 2020-07-20 | 26.072 | 9,488,133 | -9,618 | 0.89% | 247,374,557 |
| 2020-07-21 | 2020-07-17 | 26.020 | 9,497,751 | +19,216 | 0.89% | 247,131,056 |
| 2020-07-20 | 2020-07-16 | 25.135 | 9,478,535 | -63,413 | 0.89% | 238,245,600 |
| 2020-07-17 | 2020-07-15 | 26.332 | 9,541,948 | -3,843 | 0.89% | 251,260,432 |
| 2020-07-16 | 2020-07-14 | 27.113 | 9,545,791 | +3,843 | 0.89% | 258,813,059 |
| 2020-07-15 | 2020-07-13 | 28.102 | 9,541,948 | +72,060 | 0.89% | 268,143,544 |
| 2020-07-14 | 2020-07-10 | 27.581 | 9,469,888 | -3,843 | 0.88% | 261,190,425 |
| 2020-07-13 | 2020-07-09 | 28.050 | 9,473,731 | +23,059 | 0.89% | 265,733,529 |
| 2020-07-10 | 2020-07-08 | 28.102 | 9,450,672 | -1,921 | 0.88% | 265,578,547 |
| 2020-07-09 | 2020-07-07 | 26.072 | 9,452,593 | +20,794 | 0.88% | 246,447,959 |
| 2020-07-08 | 2020-07-06 | 26.749 | 9,431,799 | -8,648 | 0.88% | 252,286,607 |
| 2020-07-07 | 2020-07-03 | 28.310 | 9,440,447 | +38,432 | 0.88% | 267,256,329 |
| 2020-07-03 | 2020-06-30 | 25.656 | 9,402,015 | +32,489 | 0.88% | 241,215,049 |
| 2020-07-02 | 2020-06-29 | 26.020 | 9,369,526 | -1,662,618 | 0.88% | 243,794,647 |
| 2020-06-30 | 2020-06-26 | 25.135 | 11,032,144 | -53,949 | 1.03% | 277,295,992 |
| 2020-06-29 | 2020-06-24 | 25.708 | 11,086,093 | -3,843 | 1.04% | 284,998,128 |
| 2020-06-26 | 2020-06-23 | 23.938 | 11,089,936 | -23,060 | 1.04% | 265,474,867 |
| 2020-06-24 | 2020-06-22 | 24.199 | 11,112,996 | +22,858 | 1.04% | 268,918,482 |
| 2020-06-23 | 2020-06-19 | 24.823 | 11,090,138 | -6,033,210 | 1.04% | 275,290,909 |
| 2020-06-22 | 2020-06-18 | 22.846 | 17,123,348 | -1,712,148 | 1.60% | 391,191,801 |
| 2020-06-19 | 2020-06-17 | 23.340 | 18,835,496 | -25,393 | 1.76% | 439,623,540 |
| 2020-06-18 | 2020-06-16 | 23.184 | 18,860,889 | +1,945,112 | 1.76% | 437,261,746 |
| 2020-06-17 | 2020-06-15 | 22.505 | 16,915,777 | +5,923,283 | 1.59% | 380,684,835 |
| 2020-06-16 | 2020-06-12 | 23.497 | 10,992,494 | +40,218 | 1.03% | 258,288,521 |
| 2020-06-15 | 2020-06-11 | 22.818 | 10,952,276 | +5,746 | 1.03% | 249,909,158 |
| 2020-06-12 | 2020-06-10 | 23.288 | 10,946,530 | -11,444 | 1.03% | 254,922,216 |
| 2020-06-11 | 2020-06-09 | 23.758 | 10,957,974 | +11,491 | 1.03% | 260,338,272 |
| 2020-06-10 | 2020-06-08 | 23.601 | 10,946,483 | +19,152 | 1.03% | 258,350,554 |
| 2020-06-09 | 2020-06-05 | 24.332 | 10,927,331 | -1,915 | 1.03% | 265,886,551 |
| 2020-06-05 | 2020-06-03 | 25.272 | 10,929,246 | +16,920 | 1.03% | 276,205,243 |
| 2020-06-04 | 2020-06-02 | 25.272 | 10,912,326 | -88,097 | 1.02% | 275,777,639 |
| 2020-06-03 | 2020-06-01 | 24.437 | 11,000,423 | -8,196,082 | 1.03% | 268,813,821 |
| 2020-06-02 | 2020-05-29 | 24.698 | 19,196,505 | +8,342,496 | 1.80% | 474,110,597 |
| 2020-06-01 | 2020-05-28 | 22.922 | 10,854,009 | -5,586,504 | 1.02% | 248,800,388 |
| 2020-05-29 | 2020-05-27 | 23.184 | 16,440,513 | +6,341,074 | 1.54% | 381,148,917 |
| 2020-05-28 | 2020-05-26 | 24.698 | 10,099,439 | -1,175,904 | 0.95% | 249,433,480 |
| 2020-05-27 | 2020-05-25 | 24.489 | 11,275,343 | -907,783 | 1.06% | 276,120,696 |
| 2020-05-26 | 2020-05-22 | 23.915 | 12,183,126 | -587,952 | 1.14% | 291,353,721 |
| 2020-05-25 | 2020-05-21 | 25.063 | 12,771,078 | +38,303 | 1.20% | 320,084,873 |
| 2020-05-21 | 2020-05-19 | 25.585 | 12,732,775 | -21,067 | 1.20% | 325,773,310 |
| 2020-05-20 | 2020-05-18 | 25.585 | 12,753,842 | +5,746 | 1.20% | 326,312,317 |
| 2020-05-19 | 2020-05-15 | 25.481 | 12,748,096 | +503,206 | 1.20% | 324,834,017 |
| 2020-05-18 | 2020-05-14 | 24.854 | 12,244,890 | +118,740 | 1.15% | 304,339,411 |
| 2020-05-11 | 2020-05-07 | 22.870 | 12,126,150 | -118,740 | 1.14% | 277,327,797 |
| 2020-05-08 | 2020-05-06 | 22.400 | 12,244,890 | -9,576 | 1.16% | 274,289,091 |
| 2020-05-07 | 2020-05-05 | 20.990 | 12,254,466 | +38,304 | 1.16% | 257,227,146 |
| 2020-05-06 | 2020-05-04 | 20.886 | 12,216,162 | -854,159 | 1.15% | 255,147,390 |
| 2020-05-05 | 2020-04-29 | 22.035 | 13,070,321 | +2,976,149 | 1.23% | 288,001,706 |
| 2020-05-04 | 2020-04-28 | 23.758 | 10,094,172 | -338,982 | 0.95% | 239,816,164 |
| 2020-04-29 | 2020-04-27 | 23.810 | 10,433,154 | -457,722 | 0.98% | 248,414,428 |
| 2020-04-28 | 2020-04-24 | 23.497 | 10,890,876 | +189,600 | 1.03% | 255,900,823 |
| 2020-04-27 | 2020-04-23 | 24.228 | 10,701,276 | +229,819 | 1.01% | 259,268,587 |
| 2020-04-24 | 2020-04-22 | 24.437 | 10,471,457 | -91,928 | 0.99% | 255,887,648 |
| 2020-04-23 | 2020-04-21 | 23.236 | 10,563,385 | +262,376 | 1.00% | 245,447,987 |
| 2020-04-22 | 2020-04-20 | 23.445 | 10,301,009 | -170,448 | 0.97% | 241,502,963 |
| 2020-04-21 | 2020-04-17 | 21.565 | 10,471,457 | -155,128 | 0.99% | 225,815,381 |
| 2020-04-20 | 2020-04-16 | 21.721 | 10,626,585 | +139,806 | 1.00% | 230,825,299 |
| 2020-04-17 | 2020-04-15 | 21.252 | 10,486,779 | -128,315 | 0.99% | 222,860,387 |
| 2020-04-16 | 2020-04-14 | 22.244 | 10,615,094 | +200,134 | 1.00% | 236,118,382 |
| 2020-04-15 | 2020-04-09 | 19.654 | 10,414,960 | -478,789 | 0.98% | 204,693,276 |
| 2020-04-14 | 2020-04-08 | 19.967 | 10,893,749 | +478,789 | 1.03% | 217,516,198 |
| 2020-04-09 | 2020-04-07 | 19.988 | 10,414,960 | +1,915 | 0.98% | 208,173,714 |
| 2020-04-08 | 2020-04-06 | 20.301 | 10,413,045 | +9,576 | 0.98% | 211,397,748 |
| 2020-04-07 | 2020-04-03 | 18.547 | 10,403,469 | -114,910 | 0.98% | 192,951,203 |
| 2020-04-06 | 2020-04-02 | 18.296 | 10,518,379 | -36,388 | 0.99% | 192,446,168 |
| 2020-04-03 | 2020-04-01 | 17.607 | 10,554,767 | +151,298 | 1.00% | 185,837,165 |
| 2020-04-02 | 2020-03-31 | 17.753 | 10,403,469 | -541,989 | 0.98% | 184,694,282 |
| 2020-04-01 | 2020-03-30 | 16.709 | 10,945,458 | -19,152 | 1.03% | 182,885,920 |
| 2020-03-31 | 2020-03-27 | 16.709 | 10,964,610 | +17,237 | 1.04% | 183,205,928 |
| 2020-03-30 | 2020-03-26 | 16.542 | 10,947,373 | -15,321 | 1.03% | 181,088,739 |
| 2020-03-26 | 2020-03-24 | 16.103 | 10,962,694 | -1,233,359 | 1.03% | 176,533,860 |
| 2020-03-25 | 2020-03-23 | 16.291 | 12,196,053 | -47,879 | 1.15% | 198,687,366 |
| 2020-03-24 | 2020-03-20 | 16.354 | 12,243,932 | +915,443 | 1.16% | 200,234,551 |
| 2020-03-23 | 2020-03-19 | 15.038 | 11,328,489 | -76,606 | 1.07% | 170,357,332 |
| 2020-03-20 | 2020-03-18 | 15.184 | 11,405,095 | -88,097 | 1.08% | 173,176,782 |
| 2020-03-19 | 2020-03-17 | 15.497 | 11,493,192 | +13,406 | 1.09% | 178,115,172 |
| 2020-03-18 | 2020-03-16 | 16.020 | 11,479,786 | -576,461 | 1.08% | 183,901,598 |
| 2020-03-17 | 2020-03-13 | 17.544 | 12,056,247 | +97,673 | 1.14% | 211,518,213 |
| 2020-03-13 | 2020-03-11 | 17.920 | 11,958,574 | +172,364 | 1.13% | 214,300,424 |
| 2020-03-12 | 2020-03-10 | 17.544 | 11,786,210 | -1,032,268 | 1.11% | 206,780,608 |
| 2020-03-11 | 2020-03-09 | 16.667 | 12,818,478 | +955,668 | 1.21% | 213,646,459 |
| 2020-03-10 | 2020-03-06 | 18.108 | 11,862,810 | -258,546 | 1.12% | 214,814,216 |
| 2020-03-09 | 2020-03-05 | 17.753 | 12,121,356 | -7,660 | 1.14% | 215,192,177 |
| 2020-03-05 | 2020-03-03 | 16.939 | 12,129,016 | +287,273 | 1.15% | 205,448,403 |
| 2020-03-04 | 2020-03-02 | 16.667 | 11,841,743 | +369,624 | 1.12% | 197,367,150 |
| 2020-03-03 | 2020-02-28 | 16.834 | 11,472,119 | +294,934 | 1.14% | 193,123,459 |
| 2020-02-28 | 2020-02-26 | 17.064 | 11,177,185 | -1,346,353 | 1.11% | 190,726,413 |
| 2020-02-27 | 2020-02-25 | 18.797 | 12,523,538 | -448,146 | 1.24% | 235,410,535 |
| 2020-02-26 | 2020-02-24 | 16.416 | 12,971,684 | -1,177,360 | 1.29% | 212,948,827 |
| 2020-02-25 | 2020-02-21 | 15.873 | 14,149,044 | +10,100,061 | 1.40% | 224,593,424 |
| 2020-02-24 | 2020-02-20 | 17.001 | 4,048,983 | +890,547 | 0.40% | 68,837,756 |
| 2020-02-21 | 2020-02-19 | 15.978 | 3,158,436 | +95,758 | 0.31% | 50,464,952 |
| 2020-02-20 | 2020-02-18 | 14.599 | 3,062,678 | +172,363 | 0.30% | 44,713,108 |
| 2020-02-19 | 2020-02-17 | 14.307 | 2,890,315 | -19,151 | 0.29% | 41,351,579 |
| 2020-02-18 | 2020-02-14 | 13.868 | 2,909,466 | +19,151 | 0.29% | 40,349,459 |
| 2020-02-17 | 2020-02-13 | 14.056 | 2,890,315 | -183,854 | 0.29% | 40,627,172 |
| 2020-02-14 | 2020-02-12 | 13.847 | 3,074,169 | -3,831 | 0.30% | 42,569,408 |
| 2020-02-13 | 2020-02-11 | 13.889 | 3,078,000 | -561,140 | 0.31% | 42,751,032 |
| 2020-02-12 | 2020-02-10 | 12.845 | 3,639,140 | +181,940 | 0.36% | 46,744,468 |
| 2020-02-11 | 2020-02-07 | 12.991 | 3,457,200 | +480,703 | 0.34% | 44,912,914 |
| 2020-02-10 | 2020-02-06 | 13.096 | 2,976,497 | +122,570 | 0.30% | 38,978,878 |
| 2020-02-07 | 2020-02-05 | 12.803 | 2,853,927 | -172,364 | 0.28% | 36,539,254 |
| 2020-02-06 | 2020-02-04 | 12.678 | 3,026,291 | -681,794 | 0.30% | 38,366,813 |
| 2020-02-05 | 2020-02-03 | 12.030 | 3,708,085 | +3,830 | 0.37% | 44,609,619 |
| 2020-02-04 | 2020-01-31 | 11.634 | 3,704,255 | -969,068 | 0.37% | 43,093,564 |
| 2020-02-03 | 2020-01-30 | 11.968 | 4,673,323 | +637,746 | 0.46% | 55,928,963 |
| 2020-01-31 | 2020-01-29 | 12.636 | 4,035,577 | +572,631 | 0.40% | 50,993,798 |
| 2020-01-30 | 2020-01-24 | 12.699 | 3,462,946 | +72,776 | 0.34% | 43,974,979 |
| 2020-01-29 | 2020-01-22 | 13.284 | 3,390,170 | +517,092 | 0.34% | 45,033,421 |
| 2020-01-23 | 2020-01-21 | 12.678 | 2,873,078 | -147,613 | 0.29% | 36,424,404 |
| 2020-01-22 | 2020-01-20 | 12.824 | 3,020,691 | -331,321 | 0.30% | 38,737,449 |
| 2020-01-21 | 2020-01-17 | 13.304 | 3,352,012 | -381,116 | 0.33% | 44,596,558 |
| 2020-01-20 | 2020-01-16 | 13.158 | 3,733,128 | +90,012 | 0.37% | 49,121,292 |
| 2020-01-17 | 2020-01-15 | 12.782 | 3,643,116 | +185,770 | 0.36% | 46,567,269 |
| 2020-01-16 | 2020-01-14 | 11.717 | 3,457,346 | +478,789 | 0.34% | 40,509,982 |
| 2020-01-14 | 2020-01-10 | 10.861 | 2,978,557 | +13,406 | 0.30% | 32,349,353 |
| 2020-01-13 | 2020-01-09 | 10.547 | 2,965,151 | +51,709 | 0.29% | 31,274,800 |
| 2020-01-09 | 2020-01-07 | 10.151 | 2,913,442 | -275,782 | 0.29% | 29,573,246 |
| 2020-01-08 | 2020-01-06 | 9.952 | 3,189,224 | -225,988 | 0.32% | 31,739,807 |
| 2020-01-07 | 2020-01-03 | 9.963 | 3,415,212 | -99,588 | 0.34% | 34,024,550 |
| 2020-01-06 | 2020-01-02 | 9.608 | 3,514,800 | -130,231 | 0.35% | 33,768,735 |
| 2020-01-03 | 2019-12-31 | 9.169 | 3,645,031 | +1,915 | 0.36% | 33,421,204 |
| 2020-01-02 | 2019-12-27 | 9.305 | 3,643,116 | +274,732 | 0.36% | 33,898,233 |
| 2019-12-30 | 2019-12-24 | 9.242 | 3,368,384 | +95,758 | 0.33% | 31,130,867 |
| 2019-12-20 | 2019-12-18 | 9.200 | 3,272,626 | +19,151 | 0.33% | 30,109,160 |
| 2019-12-19 | 2019-12-17 | 9.420 | 3,253,475 | +78,522 | 0.32% | 30,646,463 |
| 2019-12-18 | 2019-12-16 | 9.190 | 3,174,953 | +151,297 | 0.32% | 29,177,382 |
| 2019-12-17 | 2019-12-13 | 9.399 | 3,023,656 | -38,303 | 0.30% | 28,418,506 |
| 2019-12-16 | 2019-12-12 | 9.524 | 3,061,959 | +128,315 | 0.30% | 29,162,219 |
| 2019-12-13 | 2019-12-11 | 9.190 | 2,933,644 | -1,034,183 | 0.29% | 26,959,786 |
| 2019-12-12 | 2019-12-10 | 9.221 | 3,967,827 | +97,673 | 0.39% | 36,588,094 |
| 2019-12-11 | 2019-12-09 | 9.326 | 3,870,154 | +859,904 | 0.38% | 36,091,593 |
| 2019-12-10 | 2019-12-06 | 9.587 | 3,010,250 | +101,503 | 0.30% | 28,858,357 |
| 2019-12-09 | 2019-12-05 | 9.305 | 2,908,747 | -704,777 | 0.29% | 27,065,123 |
| 2019-12-06 | 2019-12-04 | 9.294 | 3,613,524 | -967,152 | 0.36% | 33,585,151 |
| 2019-12-05 | 2019-12-03 | 9.409 | 4,580,676 | +656,898 | 0.45% | 43,100,342 |
| 2019-12-04 | 2019-12-02 | 9.430 | 3,923,778 | +898,207 | 0.39% | 37,001,432 |
| 2019-12-03 | 2019-11-29 | 9.221 | 3,025,571 | +235,564 | 0.30% | 27,899,370 |
| 2019-12-02 | 2019-11-28 | 9.837 | 2,790,007 | -122,570 | 0.28% | 27,446,220 |
| 2019-11-29 | 2019-11-27 | 9.691 | 2,912,577 | +21,066 | 0.29% | 28,226,156 |
| 2019-11-28 | 2019-11-26 | 10.078 | 2,891,511 | -603,273 | 0.29% | 29,139,260 |
| 2019-11-27 | 2019-11-25 | 9.921 | 3,494,784 | -637,746 | 0.35% | 34,671,313 |
| 2019-11-26 | 2019-11-22 | 10.422 | 4,132,530 | +474,958 | 0.41% | 43,069,805 |
| 2019-11-25 | 2019-11-21 | 10.610 | 3,657,572 | -222,158 | 0.36% | 38,807,257 |
| 2019-11-22 | 2019-11-20 | 10.422 | 3,879,730 | -398,352 | 0.39% | 40,435,088 |
| 2019-11-21 | 2019-11-19 | 10.631 | 4,278,082 | +936,510 | 0.43% | 45,480,291 |
| 2019-11-20 | 2019-11-18 | 10.130 | 3,341,572 | +118,740 | 0.33% | 33,849,239 |
| 2019-11-19 | 2019-11-15 | 9.816 | 3,222,832 | +250,885 | 0.32% | 31,636,751 |
| 2019-11-18 | 2019-11-14 | 9.639 | 2,971,947 | +55,539 | 0.30% | 28,646,338 |
| 2019-11-15 | 2019-11-13 | 9.576 | 2,916,408 | -86,182 | 0.29% | 27,928,266 |
| 2019-11-14 | 2019-11-12 | 9.712 | 3,002,590 | +19,152 | 0.30% | 29,161,196 |
| 2019-11-13 | 2019-11-11 | 9.691 | 2,983,438 | +1,915 | 0.30% | 28,912,879 |
| 2019-11-12 | 2019-11-08 | 9.921 | 2,981,523 | +59,370 | 0.30% | 29,579,316 |
| 2019-11-11 | 2019-11-07 | 10.412 | 2,922,153 | +162,788 | 0.29% | 30,424,571 |
| 2019-11-08 | 2019-11-06 | 9.514 | 2,759,365 | +38,303 | 0.27% | 26,251,485 |
| 2019-11-07 | 2019-11-05 | 9.326 | 2,721,062 | +95,758 | 0.27% | 25,375,596 |
| 2019-11-05 | 2019-11-01 | 9.284 | 2,625,304 | +11,491 | 0.26% | 24,372,928 |
| 2019-11-04 | 2019-10-31 | 9.336 | 2,613,813 | +63,200 | 0.26% | 24,402,728 |
| 2019-11-01 | 2019-10-30 | 9.420 | 2,550,613 | +103,418 | 0.25% | 24,025,778 |
| 2019-10-28 | 2019-10-24 | 8.386 | 2,447,195 | +22,982 | 0.24% | 20,521,565 |
| 2019-10-25 | 2019-10-23 | 8.302 | 2,424,213 | -180,025 | 0.24% | 20,126,315 |
| 2019-10-24 | 2019-10-22 | 8.448 | 2,604,238 | +1,916 | 0.26% | 22,001,665 |
| 2019-10-22 | 2019-10-18 | 8.240 | 2,602,322 | -2,144,973 | 0.26% | 21,441,955 |
| 2019-10-21 | 2019-10-17 | 8.041 | 4,747,295 | +446,231 | 0.47% | 38,173,616 |
| 2019-10-18 | 2019-10-16 | 7.937 | 4,301,064 | +907,783 | 0.43% | 34,136,253 |
| 2019-10-17 | 2019-10-15 | 7.895 | 3,393,281 | +1,915 | 0.34% | 26,789,707 |
| 2019-10-16 | 2019-10-14 | 7.978 | 3,391,366 | +9,768 | 0.34% | 27,057,918 |
| 2019-10-15 | 2019-10-11 | 8.281 | 3,381,598 | -191,516 | 0.34% | 28,004,093 |
| 2019-10-14 | 2019-10-10 | 7.895 | 3,573,114 | +1,915 | 0.36% | 28,209,476 |
| 2019-10-10 | 2019-10-08 | 7.644 | 3,571,199 | -1,354,013 | 0.36% | 27,299,298 |
| 2019-10-08 | 2019-10-03 | 7.728 | 4,925,212 | +1,583,832 | 0.49% | 38,061,246 |
| 2019-10-04 | 2019-10-02 | 7.488 | 3,341,380 | +400,267 | 0.33% | 25,019,082 |
| 2019-10-03 | 2019-09-30 | 7.759 | 2,941,113 | +3,830 | 0.29% | 22,820,590 |
| 2019-10-02 | 2019-09-27 | 7.937 | 2,937,283 | +348,558 | 0.29% | 23,312,333 |
| 2019-09-30 | 2019-09-26 | 7.686 | 2,588,725 | +32,558 | 0.26% | 19,897,114 |
| 2019-09-27 | 2019-09-25 | 7.864 | 2,556,167 | -1,915 | 0.26% | 20,100,671 |
| 2019-09-26 | 2019-09-24 | 8.114 | 2,558,082 | +17,236 | 0.26% | 20,756,868 |
| 2019-09-23 | 2019-09-19 | 8.219 | 2,540,846 | -423,249 | 0.25% | 20,882,353 |
| 2019-09-20 | 2019-09-18 | 9.023 | 2,964,095 | -936,510 | 0.30% | 26,744,360 |
| 2019-09-18 | 2019-09-16 | 7.644 | 3,900,605 | +938,387 | 0.39% | 29,817,375 |
| 2019-09-16 | 2019-09-12 | 7.435 | 2,962,218 | -1,915 | 0.30% | 22,025,378 |
| 2019-09-13 | 2019-09-11 | 7.310 | 2,964,133 | -88,097 | 0.30% | 21,668,162 |
| 2019-09-12 | 2019-09-10 | 7.467 | 3,052,230 | -762,232 | 0.31% | 22,790,279 |
| 2019-09-09 | 2019-09-05 | 7.759 | 3,814,462 | -21,066 | 0.38% | 29,597,052 |
| 2019-09-06 | 2019-09-04 | 7.676 | 3,835,528 | +21,066 | 0.38% | 29,440,071 |
| 2019-09-05 | 2019-09-03 | 7.237 | 3,814,462 | +3,831 | 0.38% | 27,605,326 |
| 2019-09-03 | 2019-08-30 | 7.237 | 3,810,631 | -73,734 | 0.38% | 27,577,601 |
| 2019-09-02 | 2019-08-29 | 6.851 | 3,884,365 | +789,044 | 0.39% | 26,610,328 |
| 2019-08-30 | 2019-08-28 | 6.569 | 3,095,321 | -233,649 | 0.31% | 20,332,121 |
| 2019-08-29 | 2019-08-27 | 6.569 | 3,328,970 | -4,146,308 | 0.33% | 21,866,883 |
| 2019-08-28 | 2019-08-26 | 5.660 | 7,475,278 | +137,891 | 0.75% | 42,310,970 |
| 2019-08-27 | 2019-08-23 | 5.587 | 7,337,387 | +70,861 | 0.73% | 40,994,119 |
| 2019-08-26 | 2019-08-22 | 5.430 | 7,266,526 | +22,982 | 0.73% | 39,459,950 |
| 2019-08-23 | 2019-08-21 | 5.368 | 7,243,544 | +65,115 | 0.72% | 38,881,282 |
| 2019-08-22 | 2019-08-20 | 5.190 | 7,178,429 | +42,133 | 0.72% | 37,257,366 |
| 2019-08-21 | 2019-08-19 | 5.065 | 7,136,296 | -96,715 | 0.71% | 36,144,394 |
| 2019-08-20 | 2019-08-16 | 5.107 | 7,233,011 | +15,321 | 0.72% | 36,936,380 |
| 2019-08-19 | 2019-08-15 | 5.013 | 7,217,690 | +149,382 | 0.72% | 36,179,771 |
| 2019-08-16 | 2019-08-14 | 5.013 | 7,068,308 | +155,128 | 0.71% | 35,430,971 |
| 2019-08-15 | 2019-08-13 | 4.940 | 6,913,180 | +101,503 | 0.69% | 34,148,007 |
| 2019-08-14 | 2019-08-12 | 5.044 | 6,811,677 | +151,297 | 0.68% | 34,357,972 |
| 2019-08-13 | 2019-08-09 | 4.919 | 6,660,380 | +316,000 | 0.67% | 32,760,179 |
| 2019-08-12 | 2019-08-08 | 4.898 | 6,344,380 | +132,692 | 0.63% | 31,073,372 |
| 2019-08-09 | 2019-08-07 | 4.856 | 6,211,688 | +132,145 | 0.62% | 30,164,000 |
| 2019-08-08 | 2019-08-06 | 4.846 | 6,079,543 | +229,819 | 0.61% | 29,458,815 |
| 2019-08-07 | 2019-08-05 | 4.731 | 5,849,724 | +105,333 | 0.59% | 27,673,235 |
| 2019-08-06 | 2019-08-02 | 4.950 | 5,744,391 | +70,861 | 0.57% | 28,434,702 |
| 2019-08-05 | 2019-08-01 | 5.128 | 5,673,530 | +19,152 | 0.57% | 29,091,171 |
| 2019-08-02 | 2019-07-31 | 5.305 | 5,654,378 | +22,981 | 0.57% | 29,996,798 |
| 2019-07-31 | 2019-07-29 | 5.034 | 5,631,397 | +74,691 | 0.56% | 28,345,853 |
| 2019-07-29 | 2019-07-25 | 5.065 | 5,556,706 | -135,976 | 0.56% | 28,143,980 |
| 2019-07-25 | 2019-07-23 | 4.835 | 5,692,682 | +3,831 | 0.57% | 27,524,806 |
| 2019-07-24 | 2019-07-22 | 4.804 | 5,688,851 | +21,066 | 0.57% | 27,328,056 |
| 2019-07-12 | 2019-07-10 | 4.699 | 5,667,785 | +34,473 | 0.57% | 26,634,971 |
| 2019-07-11 | 2019-07-09 | 4.407 | 5,633,312 | +45,964 | 0.56% | 24,825,763 |
| 2019-07-10 | 2019-07-08 | 4.491 | 5,587,348 | +84,267 | 0.56% | 25,089,992 |
| 2019-07-09 | 2019-07-05 | 4.522 | 5,503,081 | +47,879 | 0.55% | 24,883,998 |
| 2019-07-08 | 2019-07-04 | 4.188 | 5,455,202 | +24,897 | 0.55% | 22,844,495 |
| 2019-07-05 | 2019-07-03 | 4.177 | 5,430,305 | +128,315 | 0.54% | 22,683,526 |
| 2019-07-04 | 2019-07-02 | 4.219 | 5,301,990 | +95,758 | 0.53% | 22,369,003 |
| 2019-07-03 | 2019-06-28 | 4.177 | 5,206,232 | +65,115 | 0.52% | 21,747,526 |
| 2019-07-02 | 2019-06-27 | 4.198 | 5,141,117 | +65,115 | 0.51% | 21,582,905 |
| 2019-06-28 | 2019-06-26 | 4.308 | 5,076,002 | +5,745 | 0.51% | 21,867,740 |
| 2019-06-27 | 2019-06-25 | 4.224 | 5,070,257 | +70,921 | 0.51% | 21,415,743 |
| 2019-06-26 | 2019-06-24 | 4.276 | 4,999,336 | +11,393 | 0.51% | 21,379,481 |
| 2019-06-25 | 2019-06-21 | 4.276 | 4,987,943 | +11,392 | 0.50% | 21,330,759 |
| 2019-06-24 | 2019-06-20 | 4.434 | 4,976,551 | +11,393 | 0.50% | 22,068,324 |
| 2019-06-21 | 2019-06-19 | 4.382 | 4,965,158 | +11,392 | 0.50% | 21,756,308 |
| 2019-06-20 | 2019-06-18 | 4.245 | 4,953,766 | +11,393 | 0.50% | 21,028,066 |
| 2019-06-19 | 2019-06-17 | 4.234 | 4,942,373 | -176,585 | 0.50% | 20,927,646 |
| 2019-06-18 | 2019-06-14 | 4.276 | 5,118,958 | +160,445 | 0.52% | 21,891,040 |
| 2019-06-17 | 2019-06-13 | 4.382 | 4,958,513 | +13,292 | 0.50% | 21,727,191 |
| 2019-06-14 | 2019-06-12 | 4.329 | 4,945,221 | +17,089 | 0.50% | 21,408,504 |
| 2019-06-06 | 2019-06-04 | 4.150 | 4,928,132 | -104,432 | 0.50% | 20,452,074 |
| 2019-06-05 | 2019-06-03 | 4.161 | 5,032,564 | +104,432 | 0.51% | 20,938,482 |
| 2019-06-03 | 2019-05-30 | 3.802 | 4,928,132 | -214,561 | 0.50% | 18,739,083 |
| 2019-05-31 | 2019-05-29 | 3.918 | 5,142,693 | +212,662 | 0.52% | 20,150,802 |
| 2019-05-30 | 2019-05-28 | 4.013 | 4,930,031 | -7,595 | 0.50% | 19,784,880 |
| 2019-05-29 | 2019-05-27 | 3.708 | 4,937,626 | -120,856 | 0.50% | 18,307,104 |
| 2019-05-28 | 2019-05-24 | 3.602 | 5,058,482 | -23,735 | 0.51% | 18,222,381 |
| 2019-05-23 | 2019-05-21 | 3.824 | 5,082,217 | +152,851 | 0.51% | 19,432,050 |
| 2019-05-21 | 2019-05-17 | 3.918 | 4,929,366 | -80,698 | 0.50% | 19,314,915 |
| 2019-05-17 | 2019-05-15 | 3.950 | 5,010,064 | -9,494 | 0.51% | 19,789,433 |
| 2019-05-03 | 2019-04-30 | 4.203 | 5,019,558 | +91,141 | 0.51% | 21,095,857 |
| 2019-04-26 | 2019-04-24 | 4.329 | 4,928,417 | -117,724 | 0.50% | 21,335,758 |
| 2019-04-25 | 2019-04-23 | 4.319 | 5,046,141 | +117,724 | 0.51% | 21,792,248 |
| 2019-04-18 | 2019-04-16 | 4.308 | 4,928,417 | -447,159 | 0.50% | 21,231,934 |
| 2019-04-17 | 2019-04-15 | 4.255 | 5,375,576 | +385,449 | 0.54% | 22,875,214 |
| 2019-04-08 | 2019-04-03 | 4.498 | 4,990,127 | +13,291 | 0.50% | 22,443,897 |
| 2019-04-04 | 2019-04-02 | 4.434 | 4,976,836 | -1,898 | 0.50% | 22,069,588 |
| 2019-04-03 | 2019-04-01 | 4.529 | 4,978,734 | -41,773 | 0.50% | 22,549,981 |
| 2019-04-01 | 2019-03-28 | 4.540 | 5,020,507 | +82,881 | 0.51% | 22,792,064 |
| 2019-03-29 | 2019-03-27 | 4.529 | 4,937,626 | +9,494 | 0.50% | 22,363,792 |
| 2019-03-28 | 2019-03-26 | 4.498 | 4,928,132 | -112 | 0.50% | 22,165,065 |
| 2019-03-27 | 2019-03-25 | 4.719 | 4,928,244 | -3,798 | 0.50% | 23,255,679 |
| 2019-03-26 | 2019-03-22 | 4.772 | 4,932,042 | +3,798 | 0.50% | 23,533,351 |
| 2019-03-21 | 2019-03-19 | 4.845 | 4,928,244 | +142,407 | 0.50% | 23,878,599 |
| 2019-03-19 | 2019-03-15 | 4.424 | 4,785,837 | -252,536 | 0.48% | 21,172,200 |
| 2019-03-18 | 2019-03-14 | 4.445 | 5,038,373 | +150,003 | 0.51% | 22,395,541 |
| 2019-03-15 | 2019-03-13 | 4.550 | 4,888,370 | -62,659 | 0.49% | 22,243,679 |
| 2019-03-14 | 2019-03-12 | 4.540 | 4,951,029 | +36,076 | 0.50% | 22,476,648 |
| 2019-03-13 | 2019-03-11 | 4.466 | 4,914,953 | +1,899 | 0.50% | 21,950,480 |
| 2019-03-12 | 2019-03-08 | 4.434 | 4,913,054 | +62,659 | 0.50% | 21,786,749 |
| 2019-03-11 | 2019-03-07 | 4.529 | 4,850,395 | -24,684 | 0.49% | 21,968,700 |
| 2019-03-08 | 2019-03-06 | 4.582 | 4,875,079 | -17,089 | 0.49% | 22,337,251 |
| 2019-03-06 | 2019-03-04 | 4.656 | 4,892,168 | +305,701 | 0.50% | 22,776,261 |
| 2019-03-04 | 2019-02-28 | 4.445 | 4,586,467 | -22,785 | 0.46% | 20,386,822 |
| 2019-03-01 | 2019-02-27 | 4.371 | 4,609,252 | -62,659 | 0.47% | 20,148,251 |
| 2019-02-28 | 2019-02-26 | 4.403 | 4,671,911 | -53,165 | 0.47% | 20,569,780 |
| 2019-02-22 | 2019-02-20 | 4.403 | 4,725,076 | -20,887 | 0.48% | 20,803,858 |
| 2019-02-20 | 2019-02-18 | 4.519 | 4,745,963 | +56,963 | 0.48% | 21,445,711 |
| 2019-02-18 | 2019-02-14 | 4.761 | 4,689,000 | +32,279 | 0.47% | 22,324,280 |
| 2019-02-14 | 2019-02-12 | 4.698 | 4,656,721 | +7,595 | 0.47% | 21,876,300 |
| 2019-02-11 | 2019-02-04 | 4.550 | 4,649,126 | -151,901 | 0.47% | 21,155,041 |
| 2019-02-08 | 2019-01-31 | 4.287 | 4,801,027 | +159,496 | 0.49% | 20,581,990 |
| 2019-02-01 | 2019-01-30 | 4.224 | 4,641,531 | +1,899 | 0.47% | 19,604,891 |
| 2019-01-31 | 2019-01-29 | 4.245 | 4,639,632 | -172,788 | 0.47% | 19,694,610 |
| 2019-01-30 | 2019-01-28 | 4.213 | 4,812,420 | -237,345 | 0.49% | 20,276,001 |
| 2019-01-29 | 2019-01-25 | 4.287 | 5,049,765 | -237,346 | 0.51% | 21,648,329 |
| 2019-01-28 | 2019-01-24 | 4.308 | 5,287,111 | +55,064 | 0.54% | 22,777,211 |
| 2019-01-25 | 2019-01-23 | 4.255 | 5,232,047 | -43,671 | 0.53% | 22,264,441 |
| 2019-01-24 | 2019-01-22 | 4.298 | 5,275,718 | -351,272 | 0.53% | 22,672,559 |
| 2019-01-23 | 2019-01-21 | 4.413 | 5,626,990 | +64,558 | 0.57% | 24,834,131 |
| 2019-01-22 | 2019-01-18 | 4.308 | 5,562,432 | +41,773 | 0.56% | 23,963,311 |
| 2019-01-21 | 2019-01-17 | 4.255 | 5,520,659 | +22,785 | 0.56% | 23,492,600 |
| 2019-01-18 | 2019-01-16 | 4.182 | 5,497,874 | +17,089 | 0.56% | 22,990,271 |
| 2019-01-17 | 2019-01-15 | 4.213 | 5,480,785 | +47,469 | 0.55% | 23,092,000 |
| 2019-01-15 | 2019-01-11 | 4.287 | 5,433,316 | -47,469 | 0.55% | 23,292,611 |
| 2019-01-09 | 2019-01-07 | 4.456 | 5,480,785 | +1,899 | 0.55% | 24,419,790 |
| 2019-01-08 | 2019-01-04 | 4.413 | 5,478,886 | +115,825 | 0.55% | 24,180,489 |
| 2019-01-07 | 2019-01-03 | 4.350 | 5,363,061 | -110,129 | 0.54% | 23,330,368 |
| 2019-01-04 | 2019-01-02 | 4.445 | 5,473,190 | +548,743 | 0.55% | 24,328,301 |
| 2019-01-03 | 2018-12-31 | 4.571 | 4,924,447 | -575,326 | 0.50% | 22,511,581 |
| 2019-01-02 | 2018-12-27 | 4.350 | 5,499,773 | +404,548 | 0.56% | 23,925,092 |
| 2018-12-28 | 2018-12-24 | 4.382 | 5,095,225 | -117,723 | 0.52% | 22,326,235 |
| 2018-12-27 | 2018-12-20 | 4.603 | 5,212,948 | -11,393 | 0.53% | 23,995,159 |
| 2018-12-21 | 2018-12-19 | 4.635 | 5,224,341 | -36,076 | 0.53% | 24,212,687 |
| 2018-12-20 | 2018-12-18 | 4.624 | 5,260,417 | +91,141 | 0.53% | 24,324,476 |
| 2018-12-19 | 2018-12-17 | 4.719 | 5,169,276 | +9,493 | 0.52% | 24,393,074 |
| 2018-12-18 | 2018-12-14 | 4.824 | 5,159,783 | +7,596 | 0.52% | 24,891,766 |
| 2018-12-13 | 2018-12-11 | 5.203 | 5,152,187 | -7,596 | 0.52% | 26,808,799 |
| 2018-11-16 | 2018-11-14 | 5.614 | 5,159,783 | +26,583 | 0.52% | 28,967,929 |
| 2018-11-12 | 2018-11-08 | 5.488 | 5,133,200 | -710,138 | 0.52% | 28,169,861 |
| 2018-11-08 | 2018-11-06 | 5.382 | 5,843,338 | -1,899 | 0.59% | 31,451,453 |
| 2018-11-05 | 2018-11-01 | 5.109 | 5,845,237 | -18,987 | 0.59% | 29,860,884 |
| 2018-11-02 | 2018-10-31 | 4.972 | 5,864,224 | -28,482 | 0.59% | 29,154,886 |
| 2018-11-01 | 2018-10-30 | 4.740 | 5,892,706 | -113,926 | 0.60% | 27,930,974 |
| 2018-10-30 | 2018-10-26 | 5.119 | 6,006,632 | +708,240 | 0.61% | 30,748,653 |
| 2018-10-26 | 2018-10-24 | 5.214 | 5,298,392 | -3,798 | 0.54% | 27,625,369 |
| 2018-10-25 | 2018-10-23 | 5.361 | 5,302,190 | +3,798 | 0.54% | 28,427,055 |
| 2018-10-24 | 2018-10-22 | 5.509 | 5,298,392 | -15,191 | 0.54% | 29,188,016 |
| 2018-10-23 | 2018-10-19 | 5.172 | 5,313,583 | -696,846 | 0.54% | 27,480,698 |
| 2018-10-22 | 2018-10-18 | 5.098 | 6,010,429 | -47,469 | 0.61% | 30,641,473 |
| 2018-10-15 | 2018-10-11 | 5.161 | 6,057,898 | -196,523 | 0.61% | 31,266,325 |
| 2018-10-10 | 2018-10-08 | 5.404 | 6,254,421 | -14,240 | 0.63% | 33,795,842 |
| 2018-10-09 | 2018-10-05 | 5.519 | 6,268,661 | -26,583 | 0.63% | 34,599,106 |
| 2018-10-08 | 2018-10-04 | 5.477 | 6,295,244 | -94,937 | 0.64% | 34,480,592 |
| 2018-10-05 | 2018-10-03 | 5.562 | 6,390,181 | -7,595 | 0.65% | 35,539,056 |
| 2018-10-04 | 2018-10-02 | 5.551 | 6,397,776 | -36,077 | 0.65% | 35,513,906 |
| 2018-10-03 | 2018-09-28 | 5.667 | 6,433,853 | +53,166 | 0.65% | 36,459,626 |
| 2018-10-02 | 2018-09-27 | 5.519 | 6,380,687 | -9,494 | 0.65% | 35,217,419 |
| 2018-09-28 | 2018-09-26 | 5.804 | 6,390,181 | +24,684 | 0.65% | 37,087,158 |
| 2018-09-27 | 2018-09-24 | 5.751 | 6,365,497 | -9,494 | 0.65% | 36,608,654 |
| 2018-09-26 | 2018-09-21 | 5.930 | 6,374,991 | -85,445 | 0.65% | 37,804,785 |
| 2018-09-24 | 2018-09-20 | 5.793 | 6,460,436 | +7,596 | 0.65% | 37,426,854 |
| 2018-09-21 | 2018-09-19 | 5.878 | 6,452,840 | +28,481 | 0.65% | 37,926,599 |
| 2018-09-20 | 2018-09-18 | 5.572 | 6,424,359 | +91,141 | 0.65% | 35,796,806 |
| 2018-09-19 | 2018-09-17 | 5.425 | 6,333,218 | -203,168 | 0.64% | 34,355,041 |
| 2018-09-17 | 2018-09-13 | 5.477 | 6,536,386 | -87,343 | 0.66% | 35,801,386 |
| 2018-09-14 | 2018-09-12 | 5.267 | 6,623,729 | +168,990 | 0.67% | 34,884,408 |
| 2018-09-13 | 2018-09-11 | 5.425 | 6,454,739 | -64,558 | 0.65% | 35,014,241 |
| 2018-09-12 | 2018-09-10 | 5.583 | 6,519,297 | +13,291 | 0.66% | 36,394,473 |
| 2018-09-11 | 2018-09-07 | 5.783 | 6,506,006 | -60,760 | 0.66% | 37,622,323 |
| 2018-09-10 | 2018-09-06 | 5.941 | 6,566,766 | +172,787 | 0.67% | 39,011,212 |
| 2018-09-07 | 2018-09-05 | 6.088 | 6,393,979 | +186,079 | 0.65% | 38,927,619 |
| 2018-09-06 | 2018-09-04 | 6.162 | 6,207,900 | +22,785 | 0.63% | 38,252,461 |
| 2018-09-05 | 2018-09-03 | 6.109 | 6,185,115 | +181,332 | 0.63% | 37,786,318 |
| 2018-09-03 | 2018-08-30 | 6.099 | 6,003,783 | -64,558 | 0.61% | 36,615,279 |
| 2018-08-31 | 2018-08-29 | 6.130 | 6,068,341 | -100,634 | 0.62% | 37,200,756 |
| 2018-08-30 | 2018-08-28 | 5.677 | 6,168,975 | +58,862 | 0.63% | 35,023,583 |
| 2018-08-29 | 2018-08-27 | 5.151 | 6,110,113 | -322,790 | 0.62% | 31,471,461 |
| 2018-08-27 | 2018-08-23 | 5.014 | 6,432,903 | -3,798 | 0.65% | 32,253,196 |
| 2018-08-21 | 2018-08-17 | 4.772 | 6,436,701 | -284,815 | 0.65% | 30,712,865 |
| 2018-08-20 | 2018-08-16 | 4.761 | 6,721,516 | +417,729 | 0.68% | 32,001,068 |
| 2018-08-08 | 2018-08-06 | 4.571 | 6,303,787 | +94,938 | 0.64% | 28,817,086 |
| 2018-08-06 | 2018-08-02 | 4.666 | 6,208,849 | -7,595 | 0.63% | 28,971,676 |
| 2018-08-02 | 2018-07-31 | 4.898 | 6,216,444 | +94,938 | 0.63% | 30,447,650 |
| 2018-07-27 | 2018-07-25 | 5.003 | 6,121,506 | -20,049 | 0.62% | 30,627,439 |
| 2018-07-20 | 2018-07-18 | 5.161 | 6,141,555 | +2,325,987 | 0.62% | 31,698,100 |
| 2018-07-19 | 2018-07-17 | 5.014 | 3,815,568 | +1,488,632 | 0.39% | 19,130,440 |
| 2018-07-18 | 2018-07-16 | 5.098 | 2,326,936 | +393,044 | 0.24% | 11,862,838 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,933,892 | +79,748 | 0.20% | 9,329,460 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,854,144 | +115,825 | 0.19% | 8,515,080 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,738,319 | +189,876 | 0.18% | 9,338,099 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,548,443 | -52,216 | 0.16% | 8,546,441 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,600,659 | +18,988 | 0.16% | 8,817,781 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,581,671 | +269,624 | 0.16% | 9,113,019 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,312,047 | +18,988 | 0.13% | 7,331,836 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,293,059 | +116,099 | 0.13% | 7,033,774 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,176,960 | -350,825 | 0.12% | 7,200,957 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,527,785 | +120,714 | 0.16% | 10,319,399 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,407,071 | +150,892 | 0.14% | 9,921,798 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,256,179 | -188,615 | 0.13% | 8,391,601 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,444,794 | -26,407 | 0.15% | 9,682,238 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,471,201 | +109,397 | 0.15% | 9,126,003 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,361,804 | -94,307 | 0.14% | 7,999,763 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,456,111 | +99,966 | 0.15% | 8,353,038 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,356,145 | +282,923 | 0.14% | 8,124,699 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,073,222 | +15,089 | 0.11% | 5,029,960 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,058,133 | -5,658 | 0.11% | 5,071,442 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,063,791 | +26,406 | 0.11% | 4,726,319 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,037,385 | -861,973 | 0.11% | 4,136,000 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,899,358 | -94,307 | 0.19% | 7,814,322 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,993,665 | +39,609 | 0.20% | 8,350,299 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,954,056 | -39,609 | 0.20% | 8,246,560 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,993,665 | +47,154 | 0.20% | 8,561,699 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,946,511 | +465,880 | 0.20% | 8,792,638 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,480,631 | +490,400 | 0.15% | 6,264,299 |
| 2018-03-05 | 2018-03-01 | 4.305 | 990,231 | -94,308 | 0.10% | 4,262,999 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,084,539 | +94,308 | 0.11% | 3,622,501 |
| 2018-02-09 | 2018-02-07 | 3.520 | 990,231 | +94,308 | 0.10% | 3,486,000 |
| 2018-02-08 | 2018-02-06 | 3.679 | 895,923 | +94,307 | 0.09% | 3,296,499 |
| 2018-02-05 | 2018-02-01 | 4.454 | 801,616 | -3,772 | 0.08% | 3,570,001 |
| 2018-02-02 | 2018-01-31 | 4.740 | 805,388 | -82,991 | 0.08% | 3,817,380 |
| 2018-02-01 | 2018-01-30 | 4.825 | 888,379 | -7,544 | 0.09% | 4,286,101 |
| 2018-01-23 | 2018-01-19 | 4.602 | 895,923 | +94,307 | 0.09% | 4,122,998 |
| 2018-01-22 | 2018-01-18 | 5.005 | 801,616 | -6,546,842 | 0.08% | 4,012,002 |
| 2018-01-19 | 2018-01-17 | 3.340 | 7,348,458 | -2,998,986 | 0.75% | 24,544,800 |
| 2018-01-17 | 2018-01-15 | 2.884 | 10,347,444 | +377,231 | 1.06% | 29,843,841 |
| 2018-01-10 | 2018-01-08 | 3.446 | 9,970,213 | -94,307 | 1.02% | 34,359,001 |
| 2018-01-05 | 2018-01-03 | 3.510 | 10,064,520 | +188,615 | 1.03% | 35,324,318 |
| 2017-12-29 | 2017-12-27 | 3.446 | 9,875,905 | -799,730 | 1.05% | 34,034,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 10,675,635 | -2,353,920 | 1.13% | 35,658,002 |
| 2017-12-27 | 2017-12-21 | 2.831 | 13,029,555 | +611,114 | 1.38% | 36,888,719 |
| 2017-12-22 | 2017-12-20 | 2.799 | 12,418,441 | 1.32% | 34,763,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy