History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 86,000 | +0 | 0.01% | 479,880 |
| 2025-10-13 | 2025-10-09 | 5.560 | 86,000 | +0 | 0.01% | 478,160 |
| 2025-10-10 | 2025-10-08 | 5.550 | 86,000 | +0 | 0.01% | 477,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 86,000 | -2,000 | 0.01% | 479,880 |
| 2025-10-02 | 2025-09-29 | 5.380 | 88,000 | +4,000 | 0.01% | 473,440 |
| 2025-09-04 | 2025-09-02 | 5.850 | 84,000 | -2,000 | 0.01% | 491,400 |
| 2025-09-03 | 2025-09-01 | 5.780 | 86,000 | -2,000 | 0.01% | 497,080 |
| 2025-09-01 | 2025-08-28 | 5.610 | 88,000 | +22,000 | 0.01% | 493,680 |
| 2025-08-26 | 2025-08-22 | 6.560 | 66,000 | +10,000 | 0.01% | 432,960 |
| 2025-08-20 | 2025-08-18 | 6.880 | 56,000 | +12,000 | 0.00% | 385,280 |
| 2025-08-15 | 2025-08-13 | 6.970 | 44,000 | -4,000 | 0.00% | 306,680 |
| 2025-07-30 | 2025-07-28 | 6.790 | 48,000 | -4,000 | 0.00% | 325,920 |
| 2025-07-29 | 2025-07-25 | 6.720 | 52,000 | +2,000 | 0.00% | 349,440 |
| 2025-06-23 | 2025-06-19 | 5.983 | 50,000 | +606 | 0.00% | 299,126 |
| 2025-06-17 | 2025-06-13 | 6.276 | 49,394 | -5,927 | 0.00% | 310,000 |
| 2025-06-16 | 2025-06-12 | 6.377 | 55,321 | +5,927 | 0.00% | 352,799 |
| 2025-06-12 | 2025-06-10 | 6.357 | 49,394 | -1,976 | 0.00% | 314,000 |
| 2025-06-09 | 2025-06-05 | 5.962 | 51,370 | -1,975 | 0.00% | 306,282 |
| 2025-05-26 | 2025-05-22 | 5.851 | 53,345 | -9,879 | 0.00% | 312,117 |
| 2025-05-22 | 2025-05-20 | 5.922 | 63,224 | +9,879 | 0.01% | 374,399 |
| 2025-04-17 | 2025-04-15 | 6.155 | 53,345 | -5,928 | 0.00% | 328,317 |
| 2025-04-14 | 2025-04-10 | 5.952 | 59,273 | +1,976 | 0.01% | 352,802 |
| 2025-03-31 | 2025-03-27 | 6.317 | 57,297 | -3,951 | 0.01% | 361,920 |
| 2025-03-21 | 2025-03-19 | 5.770 | 61,248 | -19,758 | 0.01% | 353,397 |
| 2025-03-19 | 2025-03-17 | 5.618 | 81,006 | +23,709 | 0.01% | 455,100 |
| 2025-03-07 | 2025-03-05 | 5.274 | 57,297 | +3,952 | 0.01% | 302,180 |
| 2025-03-06 | 2025-03-04 | 5.011 | 53,345 | -49,394 | 0.00% | 267,298 |
| 2025-02-24 | 2025-02-20 | 5.092 | 102,739 | +9,878 | 0.01% | 523,118 |
| 2025-02-19 | 2025-02-17 | 5.163 | 92,861 | +3,952 | 0.01% | 479,402 |
| 2025-02-12 | 2025-02-10 | 5.183 | 88,909 | +55,321 | 0.01% | 460,800 |
| 2024-12-11 | 2024-12-09 | 5.233 | 33,588 | +1,976 | 0.00% | 175,781 |
| 2024-11-12 | 2024-11-08 | 5.304 | 31,612 | -3,952 | 0.00% | 167,679 |
| 2024-10-14 | 2024-10-09 | 4.798 | 35,564 | +3,952 | 0.00% | 170,642 |
| 2024-09-24 | 2024-09-20 | 4.201 | 31,612 | -7,903 | 0.00% | 132,799 |
| 2024-09-13 | 2024-09-11 | 3.857 | 39,515 | -7,903 | 0.00% | 152,399 |
| 2024-09-11 | 2024-09-09 | 3.877 | 47,418 | +7,903 | 0.00% | 183,839 |
| 2024-09-04 | 2024-09-02 | 4.211 | 39,515 | +7,903 | 0.00% | 166,399 |
| 2024-09-03 | 2024-08-30 | 4.424 | 31,612 | -7,903 | 0.00% | 139,839 |
| 2024-09-02 | 2024-08-29 | 3.998 | 39,515 | -11,855 | 0.00% | 157,999 |
| 2024-08-26 | 2024-08-22 | 3.715 | 51,370 | +11,855 | 0.00% | 190,841 |
| 2024-07-19 | 2024-07-17 | 4.748 | 39,515 | -5,927 | 0.00% | 187,599 |
| 2024-06-24 | 2024-06-20 | 4.591 | 45,442 | +6,325 | 0.00% | 208,638 |
| 2024-05-31 | 2024-05-29 | 5.164 | 39,117 | +7,823 | 0.00% | 201,998 |
| 2024-05-21 | 2024-05-17 | 5.818 | 31,294 | -5,867 | 0.00% | 182,081 |
| 2024-05-14 | 2024-05-10 | 5.655 | 37,161 | +5,867 | 0.00% | 210,137 |
| 2024-04-29 | 2024-04-25 | 5.665 | 31,294 | -15,647 | 0.00% | 177,281 |
| 2024-04-26 | 2024-04-24 | 5.675 | 46,941 | +15,647 | 0.00% | 266,401 |
| 2024-04-25 | 2024-04-23 | 5.317 | 31,294 | -3,912 | 0.00% | 166,401 |
| 2024-04-24 | 2024-04-22 | 5.113 | 35,206 | -1,955 | 0.00% | 180,002 |
| 2024-04-23 | 2024-04-19 | 4.919 | 37,161 | +5,867 | 0.00% | 182,778 |
| 2024-04-05 | 2024-04-02 | 5.440 | 31,294 | -1,956 | 0.00% | 170,241 |
| 2024-03-04 | 2024-02-29 | 5.195 | 33,250 | -3,911 | 0.00% | 172,721 |
| 2024-02-27 | 2024-02-23 | 5.031 | 37,161 | +3,911 | 0.00% | 186,958 |
| 2024-02-20 | 2024-02-16 | 5.225 | 33,250 | -3,911 | 0.00% | 173,741 |
| 2024-02-14 | 2024-02-07 | 5.123 | 37,161 | -3,912 | 0.00% | 190,378 |
| 2024-02-08 | 2024-02-06 | 4.949 | 41,073 | -3,912 | 0.00% | 203,279 |
| 2024-01-30 | 2024-01-26 | 4.898 | 44,985 | -97,793 | 0.00% | 220,340 |
| 2024-01-29 | 2024-01-25 | 4.888 | 142,778 | -9,780 | 0.01% | 697,878 |
| 2024-01-26 | 2024-01-24 | 4.581 | 152,558 | +9,780 | 0.01% | 698,882 |
| 2024-01-25 | 2024-01-23 | 4.458 | 142,778 | +97,793 | 0.01% | 636,559 |
| 2024-01-19 | 2024-01-17 | 4.970 | 44,985 | +3,912 | 0.00% | 223,560 |
| 2024-01-18 | 2024-01-16 | 5.481 | 41,073 | +3,912 | 0.00% | 225,119 |
| 2024-01-08 | 2024-01-04 | 5.921 | 37,161 | +1,955 | 0.00% | 220,017 |
| 2024-01-05 | 2024-01-03 | 6.197 | 35,206 | +1,956 | 0.00% | 218,162 |
| 2023-12-22 | 2023-12-20 | 6.197 | 33,250 | -9,779 | 0.00% | 206,042 |
| 2023-12-21 | 2023-12-19 | 6.248 | 43,029 | +9,779 | 0.00% | 268,839 |
| 2023-12-19 | 2023-12-15 | 6.432 | 33,250 | +1,956 | 0.00% | 213,862 |
| 2023-12-07 | 2023-12-05 | 7.168 | 31,294 | +1,956 | 0.00% | 224,321 |
| 2023-11-30 | 2023-11-28 | 7.158 | 29,338 | -1,956 | 0.00% | 210,000 |
| 2023-11-17 | 2023-11-15 | 7.577 | 31,294 | +1,956 | 0.00% | 237,121 |
| 2023-11-10 | 2023-11-08 | 7.567 | 29,338 | -3,912 | 0.00% | 222,000 |
| 2023-11-09 | 2023-11-07 | 7.587 | 33,250 | +3,912 | 0.00% | 252,282 |
| 2023-11-08 | 2023-11-06 | 7.853 | 29,338 | -3,912 | 0.00% | 230,400 |
| 2023-11-07 | 2023-11-03 | 7.495 | 33,250 | +3,912 | 0.00% | 249,222 |
| 2023-11-06 | 2023-11-02 | 7.966 | 29,338 | -1,956 | 0.00% | 233,700 |
| 2023-11-03 | 2023-11-01 | 7.823 | 31,294 | +1,956 | 0.00% | 244,801 |
| 2023-11-01 | 2023-10-30 | 8.099 | 29,338 | -1,956 | 0.00% | 237,600 |
| 2023-10-27 | 2023-10-25 | 7.362 | 31,294 | -3,912 | 0.00% | 230,401 |
| 2023-10-18 | 2023-10-16 | 6.299 | 35,206 | +3,912 | 0.00% | 221,762 |
| 2023-10-16 | 2023-10-12 | 7.015 | 31,294 | -3,912 | 0.00% | 219,521 |
| 2023-10-11 | 2023-10-09 | 6.544 | 35,206 | -1,955 | 0.00% | 230,403 |
| 2023-10-09 | 2023-10-05 | 6.135 | 37,161 | -43,030 | 0.00% | 227,997 |
| 2023-10-06 | 2023-10-04 | 6.146 | 80,191 | +1,956 | 0.01% | 492,823 |
| 2023-10-04 | 2023-09-29 | 6.759 | 78,235 | +3,912 | 0.01% | 528,802 |
| 2023-09-29 | 2023-09-27 | 7.035 | 74,323 | -1,956 | 0.01% | 522,880 |
| 2023-09-26 | 2023-09-22 | 7.005 | 76,279 | -3,912 | 0.01% | 534,301 |
| 2023-09-25 | 2023-09-21 | 6.616 | 80,191 | +1,956 | 0.01% | 530,543 |
| 2023-09-22 | 2023-09-20 | 6.739 | 78,235 | +1,956 | 0.01% | 527,202 |
| 2023-09-21 | 2023-09-19 | 7.311 | 76,279 | -1,956 | 0.01% | 557,701 |
| 2023-09-20 | 2023-09-18 | 6.974 | 78,235 | -1,956 | 0.01% | 545,602 |
| 2023-09-06 | 2023-09-04 | 6.780 | 80,191 | -9,779 | 0.01% | 543,663 |
| 2023-08-14 | 2023-08-10 | 6.534 | 89,970 | +9,779 | 0.01% | 587,881 |
| 2023-07-26 | 2023-07-24 | 7.495 | 80,191 | -9,779 | 0.01% | 601,063 |
| 2023-07-13 | 2023-07-11 | 7.260 | 89,970 | +9,779 | 0.01% | 653,201 |
| 2023-07-07 | 2023-07-05 | 7.383 | 80,191 | -19,558 | 0.01% | 592,043 |
| 2023-07-05 | 2023-07-03 | 7.066 | 99,749 | -3,912 | 0.01% | 704,818 |
| 2023-06-29 | 2023-06-27 | 6.769 | 103,661 | -3,912 | 0.01% | 701,720 |
| 2023-06-23 | 2023-06-20 | 6.913 | 107,573 | +23,471 | 0.01% | 743,662 |
| 2023-06-21 | 2023-06-19 | 7.563 | 84,102 | +753 | 0.01% | 636,074 |
| 2023-06-20 | 2023-06-16 | 7.687 | 83,349 | -19,384 | 0.01% | 640,699 |
| 2023-06-16 | 2023-06-14 | 7.192 | 102,733 | +9,692 | 0.01% | 738,822 |
| 2023-06-15 | 2023-06-13 | 7.346 | 93,041 | +5,815 | 0.01% | 683,521 |
| 2023-06-14 | 2023-06-12 | 7.481 | 87,226 | -1,938 | 0.01% | 652,501 |
| 2023-06-09 | 2023-06-07 | 7.769 | 89,164 | -9,692 | 0.01% | 692,758 |
| 2023-06-05 | 2023-06-01 | 7.181 | 98,856 | +9,692 | 0.01% | 709,920 |
| 2023-05-30 | 2023-05-25 | 7.635 | 89,164 | -9,692 | 0.01% | 680,798 |
| 2023-05-11 | 2023-05-09 | 9.493 | 98,856 | -3,877 | 0.01% | 938,400 |
| 2023-05-04 | 2023-05-02 | 10.401 | 102,733 | -5,815 | 0.01% | 1,068,483 |
| 2023-04-27 | 2023-04-25 | 11.040 | 108,548 | -1,938 | 0.01% | 1,198,403 |
| 2023-04-26 | 2023-04-24 | 11.082 | 110,486 | -3,877 | 0.01% | 1,224,359 |
| 2023-04-21 | 2023-04-19 | 11.350 | 114,363 | +7,754 | 0.01% | 1,298,003 |
| 2023-04-18 | 2023-04-14 | 11.412 | 106,609 | -1,939 | 0.01% | 1,216,596 |
| 2023-04-13 | 2023-04-11 | 10.504 | 108,548 | -5,815 | 0.01% | 1,140,163 |
| 2023-03-09 | 2023-03-07 | 9.400 | 114,363 | -11,630 | 0.01% | 1,074,982 |
| 2023-03-07 | 2023-03-03 | 9.441 | 125,993 | -5,815 | 0.01% | 1,189,501 |
| 2023-03-03 | 2023-03-01 | 9.761 | 131,808 | -5,815 | 0.01% | 1,286,561 |
| 2023-03-02 | 2023-02-28 | 9.668 | 137,623 | -1,938 | 0.01% | 1,330,540 |
| 2023-02-28 | 2023-02-24 | 10.163 | 139,561 | +9,691 | 0.01% | 1,418,396 |
| 2023-02-23 | 2023-02-21 | 10.143 | 129,870 | +3,877 | 0.01% | 1,317,224 |
| 2023-02-21 | 2023-02-17 | 10.524 | 125,993 | -5,815 | 0.01% | 1,326,001 |
| 2023-02-20 | 2023-02-16 | 10.081 | 131,808 | -1,938 | 0.01% | 1,328,721 |
| 2023-02-09 | 2023-02-07 | 8.853 | 133,746 | -3,877 | 0.01% | 1,184,037 |
| 2023-02-08 | 2023-02-06 | 8.533 | 137,623 | -116,301 | 0.01% | 1,174,340 |
| 2023-02-07 | 2023-02-03 | 9.286 | 253,924 | +1,938 | 0.02% | 2,357,999 |
| 2023-02-06 | 2023-02-02 | 9.410 | 251,986 | +3,877 | 0.02% | 2,371,202 |
| 2023-02-02 | 2023-01-31 | 9.162 | 248,109 | -1,938 | 0.02% | 2,273,279 |
| 2023-01-30 | 2023-01-26 | 9.524 | 250,047 | -42,644 | 0.02% | 2,381,336 |
| 2023-01-27 | 2023-01-20 | 9.297 | 292,691 | +42,644 | 0.03% | 2,721,018 |
| 2023-01-19 | 2023-01-17 | 9.606 | 250,047 | +3,876 | 0.02% | 2,401,976 |
| 2023-01-16 | 2023-01-12 | 10.339 | 246,171 | +1,939 | 0.02% | 2,545,083 |
| 2023-01-12 | 2023-01-10 | 10.339 | 244,232 | +3,876 | 0.02% | 2,525,036 |
| 2023-01-11 | 2023-01-09 | 10.462 | 240,356 | +3,877 | 0.02% | 2,514,723 |
| 2023-01-09 | 2023-01-05 | 10.009 | 236,479 | -9,692 | 0.02% | 2,366,800 |
| 2023-01-06 | 2023-01-04 | 10.163 | 246,171 | +3,877 | 0.02% | 2,501,903 |
| 2022-12-30 | 2022-12-28 | 10.050 | 242,294 | +5,815 | 0.02% | 2,435,000 |
| 2022-12-29 | 2022-12-23 | 9.957 | 236,479 | +17,445 | 0.02% | 2,354,600 |
| 2022-12-28 | 2022-12-22 | 9.802 | 219,034 | +133,747 | 0.02% | 2,147,002 |
| 2022-12-12 | 2022-12-08 | 8.368 | 85,287 | -3,877 | 0.01% | 713,676 |
| 2022-12-07 | 2022-12-05 | 8.884 | 89,164 | +1,938 | 0.01% | 792,118 |
| 2022-12-01 | 2022-11-29 | 7.749 | 87,226 | -3,877 | 0.01% | 675,901 |
| 2022-11-29 | 2022-11-25 | 7.223 | 91,103 | -3,876 | 0.01% | 658,003 |
| 2022-11-18 | 2022-11-16 | 8.564 | 94,979 | +1,938 | 0.01% | 813,398 |
| 2022-11-16 | 2022-11-14 | 8.430 | 93,041 | +3,877 | 0.01% | 784,321 |
| 2022-11-15 | 2022-11-11 | 7.862 | 89,164 | -5,815 | 0.01% | 701,038 |
| 2022-11-14 | 2022-11-10 | 8.141 | 94,979 | -11,630 | 0.01% | 773,218 |
| 2022-11-08 | 2022-11-04 | 8.533 | 106,609 | -27,137 | 0.01% | 909,697 |
| 2022-11-04 | 2022-11-02 | 9.493 | 133,746 | +5,815 | 0.01% | 1,269,597 |
| 2022-11-03 | 2022-11-01 | 8.461 | 127,931 | +9,692 | 0.01% | 1,082,398 |
| 2022-11-02 | 2022-10-31 | 8.420 | 118,239 | -5,816 | 0.01% | 995,516 |
| 2022-11-01 | 2022-10-28 | 8.141 | 124,055 | +19,384 | 0.01% | 1,009,924 |
| 2022-10-31 | 2022-10-27 | 8.461 | 104,671 | +3,877 | 0.01% | 885,600 |
| 2022-10-28 | 2022-10-26 | 8.461 | 100,794 | +13,568 | 0.01% | 852,797 |
| 2022-10-26 | 2022-10-24 | 7.635 | 87,226 | -9,692 | 0.01% | 666,001 |
| 2022-10-25 | 2022-10-21 | 8.399 | 96,918 | +9,692 | 0.01% | 814,003 |
| 2022-10-24 | 2022-10-20 | 7.924 | 87,226 | -9,692 | 0.01% | 691,201 |
| 2022-10-18 | 2022-10-14 | 8.048 | 96,918 | -1,938 | 0.01% | 780,003 |
| 2022-10-17 | 2022-10-13 | 7.088 | 98,856 | -11,630 | 0.01% | 700,740 |
| 2022-10-13 | 2022-10-11 | 7.481 | 110,486 | -25,199 | 0.01% | 826,499 |
| 2022-10-12 | 2022-10-10 | 7.718 | 135,685 | -5,815 | 0.01% | 1,047,203 |
| 2022-10-10 | 2022-10-06 | 8.275 | 141,500 | +42,644 | 0.01% | 1,170,922 |
| 2022-10-05 | 2022-09-30 | 7.976 | 98,856 | +1,938 | 0.01% | 788,460 |
| 2022-10-03 | 2022-09-29 | 8.110 | 96,918 | +44,582 | 0.01% | 786,003 |
| 2022-09-30 | 2022-09-28 | 7.677 | 52,336 | +5,816 | 0.00% | 401,764 |
| 2022-09-27 | 2022-09-23 | 7.027 | 46,520 | -9,692 | 0.00% | 326,877 |
| 2022-09-26 | 2022-09-22 | 7.388 | 56,212 | -11,630 | 0.01% | 415,278 |
| 2022-09-23 | 2022-09-21 | 7.501 | 67,842 | -7,754 | 0.01% | 508,898 |
| 2022-09-21 | 2022-09-19 | 7.749 | 75,596 | -15,507 | 0.01% | 585,782 |
| 2022-09-19 | 2022-09-15 | 8.275 | 91,103 | -15,506 | 0.01% | 753,884 |
| 2022-09-16 | 2022-09-14 | 8.719 | 106,609 | -9,692 | 0.01% | 929,497 |
| 2022-09-15 | 2022-09-13 | 8.657 | 116,301 | -5,815 | 0.01% | 1,006,799 |
| 2022-09-14 | 2022-09-09 | 8.337 | 122,116 | +9,692 | 0.01% | 1,018,078 |
| 2022-09-13 | 2022-09-08 | 8.316 | 112,424 | -1,939 | 0.01% | 934,956 |
| 2022-09-09 | 2022-09-07 | 7.924 | 114,363 | +13,569 | 0.01% | 906,242 |
| 2022-09-07 | 2022-09-05 | 7.666 | 100,794 | -11,630 | 0.01% | 772,718 |
| 2022-09-05 | 2022-09-01 | 7.450 | 112,424 | +17,445 | 0.01% | 837,517 |
| 2022-08-26 | 2022-08-24 | 6.593 | 94,979 | -1,939 | 0.01% | 626,218 |
| 2022-08-15 | 2022-08-11 | 6.686 | 96,918 | -9,691 | 0.01% | 648,003 |
| 2022-08-12 | 2022-08-10 | 6.923 | 106,609 | -19,384 | 0.01% | 738,097 |
| 2022-08-11 | 2022-08-09 | 7.295 | 125,993 | -93,041 | 0.01% | 919,101 |
| 2022-08-08 | 2022-08-04 | 7.212 | 219,034 | +65,904 | 0.02% | 1,579,741 |
| 2022-08-05 | 2022-08-03 | 6.315 | 153,130 | -11,630 | 0.01% | 966,961 |
| 2022-08-04 | 2022-08-02 | 6.356 | 164,760 | +73,657 | 0.02% | 1,047,200 |
| 2022-07-27 | 2022-07-25 | 6.346 | 91,103 | -1,938 | 0.01% | 578,103 |
| 2022-07-25 | 2022-07-21 | 6.480 | 93,041 | +9,692 | 0.01% | 602,881 |
| 2022-07-15 | 2022-07-13 | 6.170 | 83,349 | -7,754 | 0.01% | 514,279 |
| 2022-07-14 | 2022-07-12 | 5.954 | 91,103 | -31,013 | 0.01% | 542,383 |
| 2022-07-13 | 2022-07-11 | 6.170 | 122,116 | -23,260 | 0.01% | 753,479 |
| 2022-07-12 | 2022-07-08 | 6.408 | 145,376 | +7,753 | 0.01% | 931,497 |
| 2022-07-11 | 2022-07-07 | 6.304 | 137,623 | -3,877 | 0.01% | 867,620 |
| 2022-07-08 | 2022-07-06 | 6.397 | 141,500 | +52,336 | 0.01% | 905,202 |
| 2022-07-07 | 2022-07-05 | 6.346 | 89,164 | +17,445 | 0.01% | 565,799 |
| 2022-07-06 | 2022-07-04 | 6.418 | 71,719 | -58,151 | 0.01% | 460,280 |
| 2022-07-05 | 2022-06-30 | 6.067 | 129,870 | +38,767 | 0.01% | 787,922 |
| 2022-07-04 | 2022-06-29 | 6.284 | 91,103 | +17,446 | 0.01% | 572,463 |
| 2022-06-30 | 2022-06-28 | 6.408 | 73,657 | -38,767 | 0.01% | 471,958 |
| 2022-06-29 | 2022-06-27 | 6.315 | 112,424 | -42,644 | 0.01% | 709,917 |
| 2022-06-28 | 2022-06-24 | 6.170 | 155,068 | +62,027 | 0.01% | 956,799 |
| 2022-06-23 | 2022-06-21 | 5.056 | 93,041 | +15,507 | 0.01% | 470,400 |
| 2022-06-21 | 2022-06-17 | 4.953 | 77,534 | -7,753 | 0.01% | 384,000 |
| 2022-06-17 | 2022-06-15 | 5.052 | 85,287 | +456 | 0.01% | 430,864 |
| 2022-06-15 | 2022-06-13 | 5.062 | 84,831 | +3,856 | 0.01% | 429,440 |
| 2022-03-30 | 2022-03-28 | 4.284 | 80,975 | -3,856 | 0.01% | 346,920 |
| 2022-03-25 | 2022-03-23 | 4.855 | 84,831 | -3,856 | 0.01% | 411,840 |
| 2022-03-21 | 2022-03-17 | 4.710 | 88,687 | -11,568 | 0.01% | 417,681 |
| 2022-02-23 | 2022-02-21 | 5.726 | 100,255 | +3,856 | 0.01% | 574,082 |
| 2022-02-08 | 2022-02-04 | 5.944 | 96,399 | -3,856 | 0.01% | 573,001 |
| 2022-01-21 | 2022-01-19 | 6.442 | 100,255 | -1,928 | 0.01% | 645,842 |
| 2022-01-17 | 2022-01-13 | 7.147 | 102,183 | -9,640 | 0.01% | 730,342 |
| 2022-01-13 | 2022-01-11 | 6.639 | 111,823 | +1,928 | 0.01% | 742,403 |
| 2022-01-12 | 2022-01-10 | 6.463 | 109,895 | -1,928 | 0.01% | 710,223 |
| 2022-01-11 | 2022-01-07 | 5.768 | 111,823 | -9,639 | 0.01% | 644,962 |
| 2022-01-05 | 2022-01-03 | 6.857 | 121,462 | +9,639 | 0.01% | 832,857 |
| 2021-12-08 | 2021-12-06 | 6.349 | 111,823 | -1,928 | 0.01% | 709,923 |
| 2021-11-25 | 2021-11-23 | 7.147 | 113,751 | +1,928 | 0.01% | 813,023 |
| 2021-11-22 | 2021-11-18 | 7.459 | 111,823 | +1,928 | 0.01% | 834,043 |
| 2021-11-11 | 2021-11-09 | 7.697 | 109,895 | -30,847 | 0.01% | 845,883 |
| 2021-11-09 | 2021-11-05 | 7.407 | 140,742 | -1,928 | 0.01% | 1,042,438 |
| 2021-11-08 | 2021-11-04 | 7.542 | 142,670 | -1,928 | 0.01% | 1,075,959 |
| 2021-11-05 | 2021-11-03 | 7.552 | 144,598 | -3,856 | 0.01% | 1,091,999 |
| 2021-11-04 | 2021-11-02 | 7.780 | 148,454 | +15,424 | 0.01% | 1,154,999 |
| 2021-11-01 | 2021-10-28 | 8.517 | 133,030 | -3,856 | 0.01% | 1,132,977 |
| 2021-10-29 | 2021-10-27 | 8.486 | 136,886 | +9,640 | 0.01% | 1,161,558 |
| 2021-10-28 | 2021-10-26 | 8.693 | 127,246 | +3,856 | 0.01% | 1,106,157 |
| 2021-10-27 | 2021-10-25 | 9.098 | 123,390 | +5,783 | 0.01% | 1,122,556 |
| 2021-10-26 | 2021-10-22 | 9.461 | 117,607 | +1,928 | 0.01% | 1,112,645 |
| 2021-10-22 | 2021-10-20 | 9.471 | 115,679 | -9,639 | 0.01% | 1,095,604 |
| 2021-10-20 | 2021-10-18 | 9.762 | 125,318 | -3,856 | 0.01% | 1,223,296 |
| 2021-10-19 | 2021-10-15 | 9.679 | 129,174 | -3,856 | 0.01% | 1,250,216 |
| 2021-10-18 | 2021-10-12 | 10.280 | 133,030 | +3,856 | 0.01% | 1,367,577 |
| 2021-10-15 | 2021-10-11 | 10.726 | 129,174 | -1,928 | 0.01% | 1,385,556 |
| 2021-10-12 | 2021-10-08 | 10.498 | 131,102 | +1,928 | 0.01% | 1,376,316 |
| 2021-10-11 | 2021-10-07 | 10.664 | 129,174 | -7,712 | 0.01% | 1,377,516 |
| 2021-10-08 | 2021-10-06 | 10.166 | 136,886 | +3,856 | 0.01% | 1,391,597 |
| 2021-10-07 | 2021-10-05 | 10.685 | 133,030 | -3,856 | 0.01% | 1,421,397 |
| 2021-10-06 | 2021-10-04 | 10.519 | 136,886 | +3,856 | 0.01% | 1,439,877 |
| 2021-10-05 | 2021-09-30 | 11.245 | 133,030 | -1,928 | 0.01% | 1,495,916 |
| 2021-10-04 | 2021-09-29 | 10.623 | 134,958 | -3,856 | 0.01% | 1,433,597 |
| 2021-09-30 | 2021-09-28 | 10.436 | 138,814 | -5,784 | 0.01% | 1,448,637 |
| 2021-09-29 | 2021-09-27 | 10.125 | 144,598 | -13,496 | 0.01% | 1,463,998 |
| 2021-09-28 | 2021-09-24 | 11.245 | 158,094 | +13,496 | 0.01% | 1,777,760 |
| 2021-09-27 | 2021-09-23 | 10.851 | 144,598 | -3,856 | 0.01% | 1,568,998 |
| 2021-09-23 | 2021-09-20 | 10.747 | 148,454 | +19,280 | 0.01% | 1,595,439 |
| 2021-09-21 | 2021-09-17 | 10.809 | 129,174 | +1,928 | 0.01% | 1,396,276 |
| 2021-09-20 | 2021-09-16 | 10.540 | 127,246 | +7,712 | 0.01% | 1,341,116 |
| 2021-09-17 | 2021-09-15 | 9.896 | 119,534 | -26,992 | 0.01% | 1,182,955 |
| 2021-09-15 | 2021-09-13 | 8.247 | 146,526 | +17,352 | 0.01% | 1,208,399 |
| 2021-09-14 | 2021-09-10 | 8.973 | 129,174 | -25,064 | 0.01% | 1,159,097 |
| 2021-09-10 | 2021-09-08 | 8.714 | 154,238 | +5,784 | 0.01% | 1,344,000 |
| 2021-09-09 | 2021-09-07 | 8.859 | 148,454 | +15,424 | 0.01% | 1,315,159 |
| 2021-09-08 | 2021-09-06 | 9.336 | 133,030 | -1,928 | 0.01% | 1,241,997 |
| 2021-09-07 | 2021-09-03 | 8.735 | 134,958 | -3,856 | 0.01% | 1,178,797 |
| 2021-09-06 | 2021-09-02 | 8.745 | 138,814 | -17,352 | 0.01% | 1,213,918 |
| 2021-09-01 | 2021-08-30 | 8.226 | 156,166 | -9,640 | 0.01% | 1,284,660 |
| 2021-08-31 | 2021-08-27 | 7.957 | 165,806 | +1,928 | 0.02% | 1,319,241 |
| 2021-08-30 | 2021-08-26 | 8.361 | 163,878 | +5,784 | 0.02% | 1,370,201 |
| 2021-08-27 | 2021-08-25 | 8.423 | 158,094 | +32,776 | 0.01% | 1,331,680 |
| 2021-08-26 | 2021-08-24 | 9.502 | 125,318 | -21,208 | 0.01% | 1,190,796 |
| 2021-08-25 | 2021-08-23 | 8.828 | 146,526 | +21,208 | 0.01% | 1,293,519 |
| 2021-08-24 | 2021-08-20 | 9.181 | 125,318 | -1,928 | 0.01% | 1,150,496 |
| 2021-08-23 | 2021-08-19 | 9.544 | 127,246 | +9,639 | 0.01% | 1,214,396 |
| 2021-08-20 | 2021-08-18 | 10.052 | 117,607 | -13,495 | 0.01% | 1,182,185 |
| 2021-08-19 | 2021-08-17 | 9.855 | 131,102 | +1,928 | 0.01% | 1,291,997 |
| 2021-08-18 | 2021-08-16 | 10.093 | 129,174 | +7,712 | 0.01% | 1,303,816 |
| 2021-08-17 | 2021-08-13 | 10.342 | 121,462 | -15,424 | 0.01% | 1,256,215 |
| 2021-08-16 | 2021-08-12 | 10.291 | 136,886 | +11,568 | 0.01% | 1,408,637 |
| 2021-08-13 | 2021-08-11 | 10.581 | 125,318 | +1,928 | 0.01% | 1,325,996 |
| 2021-08-12 | 2021-08-10 | 11.411 | 123,390 | +3,856 | 0.01% | 1,407,995 |
| 2021-08-11 | 2021-08-09 | 10.872 | 119,534 | -1,928 | 0.01% | 1,299,515 |
| 2021-08-06 | 2021-08-04 | 10.498 | 121,462 | -3,856 | 0.01% | 1,275,115 |
| 2021-08-05 | 2021-08-03 | 10.197 | 125,318 | +3,856 | 0.01% | 1,277,896 |
| 2021-08-03 | 2021-07-30 | 9.959 | 121,462 | +1,928 | 0.01% | 1,209,595 |
| 2021-08-02 | 2021-07-29 | 10.301 | 119,534 | -11,568 | 0.01% | 1,231,315 |
| 2021-07-30 | 2021-07-28 | 8.932 | 131,102 | -21,208 | 0.01% | 1,170,957 |
| 2021-07-29 | 2021-07-27 | 8.849 | 152,310 | +32,776 | 0.01% | 1,347,739 |
| 2021-07-28 | 2021-07-26 | 10.996 | 119,534 | +5,783 | 0.01% | 1,314,395 |
| 2021-07-27 | 2021-07-23 | 13.797 | 113,751 | -3,856 | 0.01% | 1,569,406 |
| 2021-07-26 | 2021-07-22 | 13.610 | 117,607 | +11,568 | 0.01% | 1,600,647 |
| 2021-07-23 | 2021-07-21 | 14.046 | 106,039 | +1,928 | 0.01% | 1,489,405 |
| 2021-07-22 | 2021-07-20 | 14.440 | 104,111 | +7,712 | 0.01% | 1,503,365 |
| 2021-07-21 | 2021-07-19 | 13.444 | 96,399 | -3,856 | 0.01% | 1,296,003 |
| 2021-07-20 | 2021-07-16 | 12.988 | 100,255 | +3,856 | 0.01% | 1,302,084 |
| 2021-07-19 | 2021-07-15 | 13.693 | 96,399 | -3,856 | 0.01% | 1,320,003 |
| 2021-07-16 | 2021-07-14 | 13.444 | 100,255 | -7,712 | 0.01% | 1,347,844 |
| 2021-07-14 | 2021-07-12 | 13.278 | 107,967 | +7,712 | 0.01% | 1,433,605 |
| 2021-07-13 | 2021-07-09 | 13.071 | 100,255 | -15,424 | 0.01% | 1,310,404 |
| 2021-07-12 | 2021-07-08 | 12.407 | 115,679 | +11,568 | 0.01% | 1,435,206 |
| 2021-07-09 | 2021-07-07 | 13.029 | 104,111 | -1,928 | 0.01% | 1,356,484 |
| 2021-07-08 | 2021-07-06 | 13.050 | 106,039 | +1,928 | 0.01% | 1,383,804 |
| 2021-07-07 | 2021-07-05 | 13.112 | 104,111 | +1,928 | 0.01% | 1,365,124 |
| 2021-07-06 | 2021-07-02 | 13.652 | 102,183 | +9,640 | 0.01% | 1,394,964 |
| 2021-07-05 | 2021-06-30 | 14.212 | 92,543 | -15,424 | 0.01% | 1,315,202 |
| 2021-07-02 | 2021-06-29 | 14.668 | 107,967 | +3,856 | 0.01% | 1,583,685 |
| 2021-06-30 | 2021-06-28 | 15.083 | 104,111 | +1,928 | 0.01% | 1,570,325 |
| 2021-06-29 | 2021-06-25 | 15.208 | 102,183 | +23,136 | 0.01% | 1,553,964 |
| 2021-06-28 | 2021-06-24 | 15.436 | 79,047 | -17,352 | 0.01% | 1,220,160 |
| 2021-06-25 | 2021-06-23 | 15.042 | 96,399 | +15,424 | 0.01% | 1,450,003 |
| 2021-06-24 | 2021-06-22 | 16.287 | 80,975 | -40,487 | 0.01% | 1,318,800 |
| 2021-06-23 | 2021-06-21 | 12.448 | 121,462 | -1,928 | 0.01% | 1,511,994 |
| 2021-06-22 | 2021-06-18 | 12.407 | 123,390 | +9,639 | 0.01% | 1,530,875 |
| 2021-06-18 | 2021-06-16 | 12.594 | 113,751 | +5,784 | 0.01% | 1,432,541 |
| 2021-06-17 | 2021-06-15 | 13.281 | 107,967 | -1,564 | 0.01% | 1,433,865 |
| 2021-06-16 | 2021-06-11 | 13.114 | 109,531 | +1,921 | 0.01% | 1,436,396 |
| 2021-06-15 | 2021-06-10 | 13.343 | 107,610 | -21,137 | 0.01% | 1,435,844 |
| 2021-06-11 | 2021-06-09 | 12.739 | 128,747 | +9,608 | 0.01% | 1,640,156 |
| 2021-06-10 | 2021-06-08 | 12.906 | 119,139 | -9,608 | 0.01% | 1,537,596 |
| 2021-06-09 | 2021-06-07 | 13.385 | 128,747 | -1,922 | 0.01% | 1,723,235 |
| 2021-06-08 | 2021-06-04 | 13.301 | 130,669 | +9,608 | 0.01% | 1,738,081 |
| 2021-06-07 | 2021-06-03 | 13.780 | 121,061 | +9,608 | 0.01% | 1,668,241 |
| 2021-06-04 | 2021-06-02 | 13.968 | 111,453 | +5,765 | 0.01% | 1,556,721 |
| 2021-06-03 | 2021-06-01 | 14.696 | 105,688 | -1,922 | 0.01% | 1,553,198 |
| 2021-06-02 | 2021-05-31 | 14.530 | 107,610 | +11,530 | 0.01% | 1,563,524 |
| 2021-06-01 | 2021-05-28 | 14.425 | 96,080 | +5,765 | 0.01% | 1,385,999 |
| 2021-05-31 | 2021-05-27 | 15.362 | 90,315 | -1,922 | 0.01% | 1,387,435 |
| 2021-05-28 | 2021-05-26 | 14.488 | 92,237 | -80,707 | 0.01% | 1,336,321 |
| 2021-05-27 | 2021-05-25 | 14.092 | 172,944 | +15,373 | 0.02% | 2,437,197 |
| 2021-05-26 | 2021-05-24 | 14.051 | 157,571 | +7,686 | 0.01% | 2,213,995 |
| 2021-05-25 | 2021-05-21 | 13.281 | 149,885 | +46,118 | 0.01% | 1,990,561 |
| 2021-05-24 | 2021-05-20 | 13.010 | 103,767 | -11,529 | 0.01% | 1,350,006 |
| 2021-05-21 | 2021-05-18 | 14.238 | 115,296 | +3,843 | 0.01% | 1,641,598 |
| 2021-05-20 | 2021-05-17 | 14.009 | 111,453 | -107,610 | 0.01% | 1,561,361 |
| 2021-05-18 | 2021-05-14 | 13.884 | 219,063 | +30,746 | 0.02% | 3,041,525 |
| 2021-05-17 | 2021-05-13 | 12.802 | 188,317 | +55,726 | 0.02% | 2,410,800 |
| 2021-05-14 | 2021-05-12 | 12.136 | 132,591 | +1,922 | 0.01% | 1,609,086 |
| 2021-05-11 | 2021-05-07 | 11.907 | 130,669 | -3,843 | 0.01% | 1,555,841 |
| 2021-05-10 | 2021-05-06 | 12.448 | 134,512 | +1,921 | 0.01% | 1,674,398 |
| 2021-05-07 | 2021-05-05 | 13.010 | 132,591 | +9,608 | 0.01% | 1,725,006 |
| 2021-05-06 | 2021-05-04 | 13.260 | 122,983 | +5,765 | 0.01% | 1,630,726 |
| 2021-05-03 | 2021-04-29 | 12.385 | 117,218 | -5,765 | 0.01% | 1,451,803 |
| 2021-04-30 | 2021-04-28 | 12.448 | 122,983 | +5,765 | 0.01% | 1,530,886 |
| 2021-04-29 | 2021-04-27 | 12.614 | 117,218 | +9,608 | 0.01% | 1,478,643 |
| 2021-04-28 | 2021-04-26 | 12.240 | 107,610 | +3,843 | 0.01% | 1,317,123 |
| 2021-04-27 | 2021-04-23 | 12.677 | 103,767 | -17,294 | 0.01% | 1,315,446 |
| 2021-04-23 | 2021-04-21 | 11.282 | 121,061 | -9,608 | 0.01% | 1,365,841 |
| 2021-04-19 | 2021-04-15 | 9.867 | 130,669 | +1,922 | 0.01% | 1,289,281 |
| 2021-04-14 | 2021-04-12 | 10.096 | 128,747 | +1,921 | 0.01% | 1,299,797 |
| 2021-04-12 | 2021-04-08 | 11.053 | 126,826 | -3,843 | 0.01% | 1,401,843 |
| 2021-03-26 | 2021-03-24 | 10.158 | 130,669 | -9,608 | 0.01% | 1,327,361 |
| 2021-03-25 | 2021-03-23 | 10.845 | 140,277 | +3,843 | 0.01% | 1,521,321 |
| 2021-03-24 | 2021-03-22 | 11.615 | 136,434 | +11,530 | 0.01% | 1,584,723 |
| 2021-03-22 | 2021-03-18 | 11.865 | 124,904 | +5,765 | 0.01% | 1,481,998 |
| 2021-03-11 | 2021-03-09 | 10.928 | 119,139 | -1,922 | 0.01% | 1,301,996 |
| 2021-03-08 | 2021-03-04 | 10.866 | 121,061 | -17,294 | 0.01% | 1,315,441 |
| 2021-03-04 | 2021-03-02 | 11.594 | 138,355 | +9,608 | 0.01% | 1,604,156 |
| 2021-03-03 | 2021-03-01 | 12.032 | 128,747 | +1,921 | 0.01% | 1,549,036 |
| 2021-03-02 | 2021-02-26 | 11.886 | 126,826 | -9,608 | 0.01% | 1,507,443 |
| 2021-02-24 | 2021-02-22 | 12.906 | 136,434 | +3,843 | 0.01% | 1,760,803 |
| 2021-02-23 | 2021-02-19 | 13.489 | 132,591 | +13,452 | 0.01% | 1,788,486 |
| 2021-02-22 | 2021-02-18 | 13.926 | 119,139 | +28,824 | 0.01% | 1,659,115 |
| 2021-02-19 | 2021-02-17 | 14.946 | 90,315 | -11,530 | 0.01% | 1,349,836 |
| 2021-02-18 | 2021-02-16 | 15.092 | 101,845 | -24,981 | 0.01% | 1,537,001 |
| 2021-02-17 | 2021-02-11 | 14.571 | 126,826 | +1,922 | 0.01% | 1,848,004 |
| 2021-02-16 | 2021-02-09 | 13.947 | 124,904 | +7,686 | 0.01% | 1,741,998 |
| 2021-02-08 | 2021-02-04 | 14.155 | 117,218 | +15,373 | 0.01% | 1,659,204 |
| 2021-02-05 | 2021-02-03 | 14.904 | 101,845 | +13,451 | 0.01% | 1,517,921 |
| 2021-02-04 | 2021-02-02 | 15.196 | 88,394 | +7,687 | 0.01% | 1,343,205 |
| 2021-02-03 | 2021-02-01 | 14.779 | 80,707 | -1,922 | 0.01% | 1,192,796 |
| 2021-02-02 | 2021-01-29 | 14.550 | 82,629 | -5,765 | 0.01% | 1,202,282 |
| 2021-02-01 | 2021-01-28 | 14.883 | 88,394 | -13,451 | 0.01% | 1,315,605 |
| 2021-01-29 | 2021-01-27 | 15.674 | 101,845 | +15,373 | 0.01% | 1,596,361 |
| 2021-01-27 | 2021-01-25 | 16.070 | 86,472 | -1,922 | 0.01% | 1,389,598 |
| 2021-01-25 | 2021-01-21 | 15.924 | 88,394 | -3,843 | 0.01% | 1,407,605 |
| 2021-01-21 | 2021-01-19 | 14.467 | 92,237 | -11,530 | 0.01% | 1,334,401 |
| 2021-01-19 | 2021-01-15 | 13.863 | 103,767 | -1,921 | 0.01% | 1,438,567 |
| 2021-01-13 | 2021-01-11 | 14.321 | 105,688 | +5,765 | 0.01% | 1,513,598 |
| 2021-01-12 | 2021-01-08 | 15.341 | 99,923 | +21,137 | 0.01% | 1,532,955 |
| 2021-01-11 | 2021-01-07 | 14.342 | 78,786 | -3,843 | 0.01% | 1,129,965 |
| 2021-01-08 | 2021-01-06 | 14.800 | 82,629 | -1,921 | 0.01% | 1,222,922 |
| 2021-01-07 | 2021-01-05 | 14.842 | 84,550 | -7,687 | 0.01% | 1,254,873 |
| 2021-01-04 | 2020-12-29 | 13.010 | 92,237 | -9,608 | 0.01% | 1,200,001 |
| 2020-12-29 | 2020-12-24 | 13.114 | 101,845 | +9,608 | 0.01% | 1,335,601 |
| 2020-12-28 | 2020-12-22 | 13.551 | 92,237 | -7,686 | 0.01% | 1,249,921 |
| 2020-12-23 | 2020-12-21 | 13.634 | 99,923 | +15,373 | 0.01% | 1,362,396 |
| 2020-12-22 | 2020-12-18 | 14.509 | 84,550 | -3,844 | 0.01% | 1,226,713 |
| 2020-12-21 | 2020-12-17 | 14.280 | 88,394 | -11,529 | 0.01% | 1,262,244 |
| 2020-12-18 | 2020-12-16 | 13.468 | 99,923 | -1,922 | 0.01% | 1,345,756 |
| 2020-12-17 | 2020-12-15 | 13.218 | 101,845 | -1,922 | 0.01% | 1,346,201 |
| 2020-12-16 | 2020-12-14 | 12.385 | 103,767 | +1,922 | 0.01% | 1,285,206 |
| 2020-12-15 | 2020-12-11 | 12.739 | 101,845 | -9,608 | 0.01% | 1,297,441 |
| 2020-12-14 | 2020-12-10 | 12.698 | 111,453 | -5,765 | 0.01% | 1,415,201 |
| 2020-12-11 | 2020-12-09 | 12.885 | 117,218 | -40,353 | 0.01% | 1,510,364 |
| 2020-12-09 | 2020-12-07 | 13.385 | 157,571 | +3,843 | 0.01% | 2,109,035 |
| 2020-12-08 | 2020-12-04 | 14.030 | 153,728 | -13,451 | 0.01% | 2,156,798 |
| 2020-12-07 | 2020-12-03 | 13.759 | 167,179 | +34,588 | 0.02% | 2,300,275 |
| 2020-12-04 | 2020-12-02 | 13.385 | 132,591 | -36,510 | 0.01% | 1,774,686 |
| 2020-12-03 | 2020-12-01 | 13.843 | 169,101 | +36,510 | 0.02% | 2,340,800 |
| 2020-12-02 | 2020-11-30 | 12.760 | 132,591 | -30,745 | 0.01% | 1,691,886 |
| 2020-12-01 | 2020-11-27 | 12.198 | 163,336 | +23,059 | 0.02% | 1,992,398 |
| 2020-11-30 | 2020-11-26 | 11.761 | 140,277 | +46,118 | 0.01% | 1,649,801 |
| 2020-11-27 | 2020-11-25 | 13.031 | 94,159 | +15,373 | 0.01% | 1,226,966 |
| 2020-11-24 | 2020-11-20 | 16.570 | 78,786 | +1,922 | 0.01% | 1,305,445 |
| 2020-11-23 | 2020-11-19 | 16.236 | 76,864 | +13,451 | 0.01% | 1,247,999 |
| 2020-11-19 | 2020-11-17 | 17.090 | 63,413 | +1,922 | 0.01% | 1,083,722 |
| 2020-11-18 | 2020-11-16 | 17.423 | 61,491 | -3,843 | 0.01% | 1,071,355 |
| 2020-11-17 | 2020-11-13 | 18.110 | 65,334 | -1,922 | 0.01% | 1,183,191 |
| 2020-11-16 | 2020-11-12 | 17.860 | 67,256 | -5,765 | 0.01% | 1,201,199 |
| 2020-11-13 | 2020-11-11 | 16.965 | 73,021 | -1,921 | 0.01% | 1,238,802 |
| 2020-11-12 | 2020-11-10 | 17.465 | 74,942 | +1,921 | 0.01% | 1,308,832 |
| 2020-11-11 | 2020-11-09 | 17.111 | 73,021 | +3,843 | 0.01% | 1,249,442 |
| 2020-11-10 | 2020-11-06 | 17.319 | 69,178 | -3,843 | 0.01% | 1,198,086 |
| 2020-11-09 | 2020-11-05 | 18.714 | 73,021 | +9,608 | 0.01% | 1,366,482 |
| 2020-10-29 | 2020-10-27 | 19.213 | 63,413 | -1,921 | 0.01% | 1,218,363 |
| 2020-10-23 | 2020-10-21 | 20.212 | 65,334 | +7,686 | 0.01% | 1,320,550 |
| 2020-10-22 | 2020-10-20 | 20.972 | 57,648 | +1,922 | 0.01% | 1,208,999 |
| 2020-10-21 | 2020-10-19 | 21.024 | 55,726 | -5,765 | 0.01% | 1,171,590 |
| 2020-10-14 | 2020-10-09 | 23.210 | 61,491 | +3,843 | 0.01% | 1,427,194 |
| 2020-10-08 | 2020-10-06 | 21.961 | 57,648 | -1,922 | 0.01% | 1,265,999 |
| 2020-09-24 | 2020-09-22 | 20.774 | 59,570 | -7,686 | 0.01% | 1,237,527 |
| 2020-09-23 | 2020-09-21 | 21.440 | 67,256 | -5,765 | 0.01% | 1,441,998 |
| 2020-09-10 | 2020-09-08 | 19.567 | 73,021 | +1,922 | 0.01% | 1,428,802 |
| 2020-09-04 | 2020-09-02 | 21.857 | 71,099 | -1,922 | 0.01% | 1,553,994 |
| 2020-09-01 | 2020-08-28 | 20.816 | 73,021 | -9,608 | 0.01% | 1,520,003 |
| 2020-08-31 | 2020-08-27 | 20.504 | 82,629 | -1,921 | 0.01% | 1,694,202 |
| 2020-08-28 | 2020-08-26 | 20.420 | 84,550 | +11,529 | 0.01% | 1,726,550 |
| 2020-08-21 | 2020-08-19 | 20.649 | 73,021 | -7,686 | 0.01% | 1,507,842 |
| 2020-08-20 | 2020-08-18 | 21.857 | 80,707 | +7,686 | 0.01% | 1,763,994 |
| 2020-08-19 | 2020-08-17 | 20.483 | 73,021 | +1,922 | 0.01% | 1,495,682 |
| 2020-08-17 | 2020-08-13 | 21.180 | 71,099 | +1,921 | 0.01% | 1,505,894 |
| 2020-08-14 | 2020-08-12 | 20.972 | 69,178 | -13,451 | 0.01% | 1,450,807 |
| 2020-08-12 | 2020-08-10 | 21.701 | 82,629 | -3,843 | 0.01% | 1,793,102 |
| 2020-08-11 | 2020-08-07 | 22.169 | 86,472 | -9,608 | 0.01% | 1,916,998 |
| 2020-08-10 | 2020-08-06 | 22.637 | 96,080 | +9,608 | 0.01% | 2,174,998 |
| 2020-08-07 | 2020-08-05 | 22.898 | 86,472 | -5,765 | 0.01% | 1,979,998 |
| 2020-08-06 | 2020-08-04 | 22.429 | 92,237 | -1,922 | 0.01% | 2,068,802 |
| 2020-08-05 | 2020-08-03 | 22.898 | 94,159 | -190,238 | 0.01% | 2,156,011 |
| 2020-08-04 | 2020-07-31 | 23.574 | 284,397 | -11,530 | 0.03% | 6,704,397 |
| 2020-08-03 | 2020-07-30 | 24.823 | 295,927 | +1,922 | 0.03% | 7,345,807 |
| 2020-07-31 | 2020-07-29 | 26.436 | 294,005 | -3,843 | 0.03% | 7,772,397 |
| 2020-07-30 | 2020-07-28 | 25.135 | 297,848 | -1,922 | 0.03% | 7,486,492 |
| 2020-07-29 | 2020-07-27 | 24.563 | 299,770 | -9,608 | 0.03% | 7,363,202 |
| 2020-07-28 | 2020-07-24 | 25.916 | 309,378 | -201,768 | 0.03% | 8,017,802 |
| 2020-07-27 | 2020-07-23 | 27.477 | 511,146 | -5,765 | 0.05% | 14,044,796 |
| 2020-07-24 | 2020-07-22 | 26.853 | 516,911 | -3,843 | 0.05% | 13,880,401 |
| 2020-07-23 | 2020-07-21 | 27.165 | 520,754 | +3,843 | 0.05% | 14,146,196 |
| 2020-07-22 | 2020-07-20 | 26.072 | 516,911 | +19,216 | 0.05% | 13,476,901 |
| 2020-07-21 | 2020-07-17 | 26.020 | 497,695 | -9,608 | 0.05% | 12,950,002 |
| 2020-07-20 | 2020-07-16 | 25.135 | 507,303 | -59,570 | 0.05% | 12,751,201 |
| 2020-07-17 | 2020-07-15 | 26.332 | 566,873 | -5,764 | 0.05% | 14,927,010 |
| 2020-07-16 | 2020-07-14 | 27.113 | 572,637 | -9,608 | 0.05% | 15,525,789 |
| 2020-07-15 | 2020-07-13 | 28.102 | 582,245 | +1,921 | 0.05% | 16,361,988 |
| 2020-07-14 | 2020-07-10 | 27.581 | 580,324 | -5,765 | 0.05% | 16,006,005 |
| 2020-07-13 | 2020-07-09 | 28.050 | 586,089 | -3,843 | 0.05% | 16,439,510 |
| 2020-07-10 | 2020-07-08 | 28.102 | 589,932 | -17,294 | 0.06% | 16,578,005 |
| 2020-07-08 | 2020-07-06 | 26.749 | 607,226 | -11,530 | 0.06% | 16,242,393 |
| 2020-07-07 | 2020-07-03 | 28.310 | 618,756 | +3,843 | 0.06% | 17,516,804 |
| 2020-07-06 | 2020-07-02 | 26.957 | 614,913 | -5,764 | 0.06% | 16,576,009 |
| 2020-07-03 | 2020-06-30 | 25.656 | 620,677 | +1,921 | 0.06% | 15,923,888 |
| 2020-07-02 | 2020-06-29 | 26.020 | 618,756 | +11,530 | 0.06% | 16,100,003 |
| 2020-06-30 | 2020-06-26 | 25.135 | 607,226 | +3,843 | 0.06% | 15,262,794 |
| 2020-06-29 | 2020-06-24 | 25.708 | 603,383 | +5,765 | 0.06% | 15,511,599 |
| 2020-06-26 | 2020-06-23 | 23.938 | 597,618 | +9,608 | 0.06% | 14,305,994 |
| 2020-06-24 | 2020-06-22 | 24.199 | 588,010 | +9,608 | 0.06% | 14,228,994 |
| 2020-06-23 | 2020-06-19 | 24.823 | 578,402 | -24,981 | 0.05% | 14,357,694 |
| 2020-06-22 | 2020-06-18 | 22.846 | 603,383 | +15,373 | 0.06% | 13,784,599 |
| 2020-06-19 | 2020-06-17 | 23.340 | 588,010 | -15,373 | 0.06% | 13,724,249 |
| 2020-06-18 | 2020-06-16 | 23.184 | 603,383 | -22,872 | 0.06% | 13,988,540 |
| 2020-06-17 | 2020-06-15 | 22.505 | 626,255 | -9,576 | 0.06% | 14,093,694 |
| 2020-06-16 | 2020-06-12 | 23.497 | 635,831 | -1,915 | 0.06% | 14,939,999 |
| 2020-06-15 | 2020-06-11 | 22.818 | 637,746 | +5,745 | 0.06% | 14,552,095 |
| 2020-06-11 | 2020-06-09 | 23.758 | 632,001 | -7,660 | 0.06% | 15,015,006 |
| 2020-06-10 | 2020-06-08 | 23.601 | 639,661 | +1,915 | 0.06% | 15,096,792 |
| 2020-06-05 | 2020-06-03 | 25.272 | 637,746 | +7,660 | 0.06% | 16,117,195 |
| 2020-06-04 | 2020-06-02 | 25.272 | 630,086 | +7,661 | 0.06% | 15,923,611 |
| 2020-06-03 | 2020-06-01 | 24.437 | 622,425 | +3,830 | 0.06% | 15,210,001 |
| 2020-06-02 | 2020-05-29 | 24.698 | 618,595 | +3,831 | 0.06% | 15,277,908 |
| 2020-06-01 | 2020-05-28 | 22.922 | 614,764 | -17,237 | 0.06% | 14,091,892 |
| 2020-05-29 | 2020-05-27 | 23.184 | 632,001 | -24,897 | 0.06% | 14,652,006 |
| 2020-05-28 | 2020-05-26 | 24.698 | 656,898 | +7,661 | 0.06% | 16,223,907 |
| 2020-05-27 | 2020-05-25 | 24.489 | 649,237 | -13,406 | 0.06% | 15,899,097 |
| 2020-05-26 | 2020-05-22 | 23.915 | 662,643 | -32,558 | 0.06% | 15,846,795 |
| 2020-05-25 | 2020-05-21 | 25.063 | 695,201 | -40,218 | 0.07% | 17,424,005 |
| 2020-05-22 | 2020-05-20 | 26.003 | 735,419 | -5,746 | 0.07% | 19,123,199 |
| 2020-05-21 | 2020-05-19 | 25.585 | 741,165 | +13,407 | 0.07% | 18,963,013 |
| 2020-05-20 | 2020-05-18 | 25.585 | 727,758 | +9,575 | 0.07% | 18,619,989 |
| 2020-05-19 | 2020-05-15 | 25.481 | 718,183 | +22,982 | 0.07% | 18,300,009 |
| 2020-05-18 | 2020-05-14 | 24.854 | 695,201 | -1,915 | 0.07% | 17,278,805 |
| 2020-05-15 | 2020-05-13 | 24.228 | 697,116 | +212,582 | 0.07% | 16,889,601 |
| 2020-05-14 | 2020-05-12 | 23.601 | 484,534 | +53,624 | 0.05% | 11,435,602 |
| 2020-05-13 | 2020-05-11 | 21.721 | 430,910 | -124,485 | 0.04% | 9,360,009 |
| 2020-05-12 | 2020-05-08 | 22.714 | 555,395 | -5,745 | 0.05% | 12,615,009 |
| 2020-05-11 | 2020-05-07 | 22.870 | 561,140 | +49,794 | 0.05% | 12,833,399 |
| 2020-05-08 | 2020-05-06 | 22.400 | 511,346 | +80,436 | 0.05% | 11,454,299 |
| 2020-05-07 | 2020-05-05 | 20.990 | 430,910 | +7,661 | 0.04% | 9,045,009 |
| 2020-05-06 | 2020-05-04 | 20.886 | 423,249 | -147,467 | 0.04% | 8,840,000 |
| 2020-05-05 | 2020-04-29 | 22.035 | 570,716 | -19,151 | 0.05% | 12,575,604 |
| 2020-05-04 | 2020-04-28 | 23.758 | 589,867 | +1,915 | 0.06% | 14,013,992 |
| 2020-04-29 | 2020-04-27 | 23.810 | 587,952 | -7,661 | 0.06% | 13,999,195 |
| 2020-04-28 | 2020-04-24 | 23.497 | 595,613 | -17,236 | 0.06% | 13,995,004 |
| 2020-04-27 | 2020-04-23 | 24.228 | 612,849 | +11,491 | 0.06% | 14,847,995 |
| 2020-04-24 | 2020-04-22 | 24.437 | 601,358 | -1,915 | 0.06% | 14,695,193 |
| 2020-04-23 | 2020-04-21 | 23.236 | 603,273 | -17,237 | 0.06% | 14,017,490 |
| 2020-04-22 | 2020-04-20 | 23.445 | 620,510 | -1,915 | 0.06% | 14,547,604 |
| 2020-04-21 | 2020-04-17 | 21.565 | 622,425 | -7,661 | 0.06% | 13,422,501 |
| 2020-04-20 | 2020-04-16 | 21.721 | 630,086 | +21,067 | 0.06% | 13,686,409 |
| 2020-04-17 | 2020-04-15 | 21.252 | 609,019 | -1,915 | 0.06% | 12,942,602 |
| 2020-04-16 | 2020-04-14 | 22.244 | 610,934 | -15,321 | 0.06% | 13,589,399 |
| 2020-04-15 | 2020-04-09 | 19.654 | 626,255 | +19,151 | 0.06% | 12,308,275 |
| 2020-04-14 | 2020-04-08 | 19.967 | 607,104 | -13,406 | 0.06% | 12,122,085 |
| 2020-04-09 | 2020-04-07 | 19.988 | 620,510 | +9,576 | 0.06% | 12,402,724 |
| 2020-04-08 | 2020-04-06 | 20.301 | 610,934 | -5,746 | 0.06% | 12,402,719 |
| 2020-04-07 | 2020-04-03 | 18.547 | 616,680 | +9,576 | 0.06% | 11,437,449 |
| 2020-04-06 | 2020-04-02 | 18.296 | 607,104 | -11,491 | 0.06% | 11,107,685 |
| 2020-04-03 | 2020-04-01 | 17.607 | 618,595 | +11,491 | 0.06% | 10,891,566 |
| 2020-04-02 | 2020-03-31 | 17.753 | 607,104 | -7,660 | 0.06% | 10,778,005 |
| 2020-04-01 | 2020-03-30 | 16.709 | 614,764 | -7,661 | 0.06% | 10,271,994 |
| 2020-03-31 | 2020-03-27 | 16.709 | 622,425 | +5,745 | 0.06% | 10,400,001 |
| 2020-03-30 | 2020-03-26 | 16.542 | 616,680 | +13,407 | 0.06% | 10,200,968 |
| 2020-03-27 | 2020-03-25 | 17.356 | 603,273 | +245,139 | 0.06% | 10,470,593 |
| 2020-03-26 | 2020-03-24 | 16.103 | 358,134 | +9,576 | 0.03% | 5,767,084 |
| 2020-03-25 | 2020-03-23 | 16.291 | 348,558 | +19,152 | 0.03% | 5,678,400 |
| 2020-03-24 | 2020-03-20 | 16.354 | 329,406 | -13,407 | 0.03% | 5,387,033 |
| 2020-03-23 | 2020-03-19 | 15.038 | 342,813 | -74,691 | 0.03% | 5,155,207 |
| 2020-03-20 | 2020-03-18 | 15.184 | 417,504 | -82,351 | 0.04% | 6,339,447 |
| 2020-03-19 | 2020-03-17 | 15.497 | 499,855 | -147,467 | 0.05% | 7,746,478 |
| 2020-03-18 | 2020-03-16 | 16.020 | 647,322 | +3,830 | 0.06% | 10,369,841 |
| 2020-03-17 | 2020-03-13 | 17.544 | 643,492 | -15,321 | 0.06% | 11,289,606 |
| 2020-03-13 | 2020-03-11 | 17.920 | 658,813 | +21,067 | 0.06% | 11,806,082 |
| 2020-03-12 | 2020-03-10 | 17.544 | 637,746 | -11,491 | 0.06% | 11,188,797 |
| 2020-03-11 | 2020-03-09 | 16.667 | 649,237 | -38,303 | 0.06% | 10,820,878 |
| 2020-03-10 | 2020-03-06 | 18.108 | 687,540 | +3,830 | 0.06% | 12,450,116 |
| 2020-03-09 | 2020-03-05 | 17.753 | 683,710 | -17,236 | 0.06% | 12,138,002 |
| 2020-03-06 | 2020-03-04 | 17.440 | 700,946 | -7,661 | 0.07% | 12,224,395 |
| 2020-03-05 | 2020-03-03 | 16.939 | 708,607 | -5,745 | 0.07% | 12,002,802 |
| 2020-03-04 | 2020-03-02 | 16.667 | 714,352 | +1,915 | 0.07% | 11,906,154 |
| 2020-03-03 | 2020-02-28 | 16.834 | 712,437 | +17,236 | 0.07% | 11,993,277 |
| 2020-03-02 | 2020-02-27 | 17.377 | 695,201 | +11,491 | 0.07% | 12,080,643 |
| 2020-02-28 | 2020-02-26 | 17.064 | 683,710 | +7,661 | 0.07% | 11,666,762 |
| 2020-02-27 | 2020-02-25 | 18.797 | 676,049 | +90,012 | 0.07% | 12,707,995 |
| 2020-02-25 | 2020-02-21 | 15.873 | 586,037 | -13,406 | 0.06% | 9,302,399 |
| 2020-02-24 | 2020-02-20 | 17.001 | 599,443 | +11,491 | 0.06% | 10,191,278 |
| 2020-02-21 | 2020-02-19 | 15.978 | 587,952 | -30,643 | 0.06% | 9,394,197 |
| 2020-02-20 | 2020-02-18 | 14.599 | 618,595 | +13,406 | 0.06% | 9,031,085 |
| 2020-02-19 | 2020-02-17 | 14.307 | 605,189 | +19,152 | 0.06% | 8,658,406 |
| 2020-02-18 | 2020-02-14 | 13.868 | 586,037 | +9,576 | 0.06% | 8,127,359 |
| 2020-02-17 | 2020-02-13 | 14.056 | 576,461 | +1,915 | 0.06% | 8,102,916 |
| 2020-02-14 | 2020-02-12 | 13.847 | 574,546 | +411,758 | 0.06% | 7,955,998 |
| 2020-02-13 | 2020-02-11 | 13.889 | 162,788 | +45,964 | 0.02% | 2,260,999 |
| 2020-02-11 | 2020-02-07 | 12.991 | 116,824 | +15,321 | 0.01% | 1,517,675 |
| 2020-02-10 | 2020-02-06 | 13.096 | 101,503 | +9,576 | 0.01% | 1,329,238 |
| 2020-02-07 | 2020-02-05 | 12.803 | 91,927 | +1,915 | 0.01% | 1,176,955 |
| 2020-02-06 | 2020-02-04 | 12.678 | 90,012 | +21,066 | 0.01% | 1,141,157 |
| 2020-02-05 | 2020-02-03 | 12.030 | 68,946 | +9,576 | 0.01% | 829,446 |
| 2020-02-04 | 2020-01-31 | 11.634 | 59,370 | -1,915 | 0.01% | 690,683 |
| 2020-02-03 | 2020-01-30 | 11.968 | 61,285 | -15,321 | 0.01% | 733,441 |
| 2020-01-30 | 2020-01-24 | 12.699 | 76,606 | -24,897 | 0.01% | 972,798 |
| 2020-01-29 | 2020-01-22 | 13.284 | 101,503 | +28,727 | 0.01% | 1,348,318 |
| 2020-01-23 | 2020-01-21 | 12.678 | 72,776 | -1,915 | 0.01% | 922,642 |
| 2020-01-22 | 2020-01-20 | 12.824 | 74,691 | -1,915 | 0.01% | 957,840 |
| 2020-01-21 | 2020-01-17 | 13.304 | 76,606 | -1,915 | 0.01% | 1,019,198 |
| 2020-01-20 | 2020-01-16 | 13.158 | 78,521 | -5,746 | 0.01% | 1,033,196 |
| 2020-01-17 | 2020-01-15 | 12.782 | 84,267 | -13,406 | 0.01% | 1,077,123 |
| 2020-01-16 | 2020-01-14 | 11.717 | 97,673 | -11,491 | 0.01% | 1,144,442 |
| 2020-01-15 | 2020-01-13 | 11.487 | 109,164 | -45,963 | 0.01% | 1,254,003 |
| 2020-01-14 | 2020-01-10 | 10.861 | 155,127 | +3,830 | 0.02% | 1,684,795 |
| 2020-01-13 | 2020-01-09 | 10.547 | 151,297 | +11,491 | 0.02% | 1,595,798 |
| 2020-01-10 | 2020-01-08 | 10.265 | 139,806 | -49,794 | 0.01% | 1,435,178 |
| 2020-01-09 | 2020-01-07 | 10.151 | 189,600 | -13,406 | 0.02% | 1,924,558 |
| 2020-01-08 | 2020-01-06 | 9.952 | 203,006 | +7,660 | 0.02% | 2,020,357 |
| 2020-01-07 | 2020-01-03 | 9.963 | 195,346 | -1,915 | 0.02% | 1,946,163 |
| 2020-01-06 | 2020-01-02 | 9.608 | 197,261 | +93,843 | 0.02% | 1,895,202 |
| 2020-01-03 | 2019-12-31 | 9.169 | 103,418 | -1,915 | 0.01% | 948,237 |
| 2019-12-30 | 2019-12-24 | 9.242 | 105,333 | -51,710 | 0.01% | 973,496 |
| 2019-12-27 | 2019-12-20 | 8.971 | 157,043 | -13,406 | 0.02% | 1,408,764 |
| 2019-12-23 | 2019-12-19 | 8.960 | 170,449 | -151,297 | 0.02% | 1,527,243 |
| 2019-12-19 | 2019-12-17 | 9.420 | 321,746 | -3,830 | 0.03% | 3,030,722 |
| 2019-12-18 | 2019-12-16 | 9.190 | 325,576 | -3,830 | 0.03% | 2,991,999 |
| 2019-12-17 | 2019-12-13 | 9.399 | 329,406 | +3,830 | 0.03% | 3,095,996 |
| 2019-12-16 | 2019-12-12 | 9.524 | 325,576 | -13,406 | 0.03% | 3,100,799 |
| 2019-12-11 | 2019-12-09 | 9.326 | 338,982 | -1,915 | 0.03% | 3,161,218 |
| 2019-12-10 | 2019-12-06 | 9.587 | 340,897 | -3,831 | 0.03% | 3,268,076 |
| 2019-12-09 | 2019-12-05 | 9.305 | 344,728 | -9,575 | 0.03% | 3,207,603 |
| 2019-12-06 | 2019-12-04 | 9.294 | 354,303 | +1,915 | 0.04% | 3,292,996 |
| 2019-12-05 | 2019-12-03 | 9.409 | 352,388 | -1,915 | 0.04% | 3,315,677 |
| 2019-12-04 | 2019-12-02 | 9.430 | 354,303 | -1,916 | 0.04% | 3,341,096 |
| 2019-12-03 | 2019-11-29 | 9.221 | 356,219 | -204,921 | 0.04% | 3,284,764 |
| 2019-11-29 | 2019-11-27 | 9.691 | 561,140 | +9,576 | 0.06% | 5,438,080 |
| 2019-11-28 | 2019-11-26 | 10.078 | 551,564 | -44,049 | 0.05% | 5,558,397 |
| 2019-11-27 | 2019-11-25 | 9.921 | 595,613 | -7,660 | 0.06% | 5,909,002 |
| 2019-11-26 | 2019-11-22 | 10.422 | 603,273 | +11,490 | 0.06% | 6,287,396 |
| 2019-11-25 | 2019-11-21 | 10.610 | 591,783 | -7,660 | 0.06% | 6,278,885 |
| 2019-11-22 | 2019-11-20 | 10.422 | 599,443 | -7,661 | 0.06% | 6,247,479 |
| 2019-11-21 | 2019-11-19 | 10.631 | 607,104 | +67,031 | 0.06% | 6,454,123 |
| 2019-11-20 | 2019-11-18 | 10.130 | 540,073 | +3,830 | 0.05% | 5,470,796 |
| 2019-11-19 | 2019-11-15 | 9.816 | 536,243 | -1,915 | 0.05% | 5,264,000 |
| 2019-11-18 | 2019-11-14 | 9.639 | 538,158 | -1,915 | 0.05% | 5,187,258 |
| 2019-11-15 | 2019-11-13 | 9.576 | 540,073 | -28,728 | 0.05% | 5,171,877 |
| 2019-11-14 | 2019-11-12 | 9.712 | 568,801 | -26,812 | 0.06% | 5,524,203 |
| 2019-11-13 | 2019-11-11 | 9.691 | 595,613 | +82,352 | 0.06% | 5,772,162 |
| 2019-11-12 | 2019-11-08 | 9.921 | 513,261 | -739,250 | 0.05% | 5,091,998 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,252,511 | +708,607 | 0.12% | 13,040,765 |
| 2019-11-08 | 2019-11-06 | 9.514 | 543,904 | +57,455 | 0.05% | 5,174,483 |
| 2019-11-07 | 2019-11-05 | 9.326 | 486,449 | -501,770 | 0.05% | 4,536,440 |
| 2019-11-06 | 2019-11-04 | 9.273 | 988,219 | +496,024 | 0.10% | 9,164,157 |
| 2019-11-04 | 2019-10-31 | 9.336 | 492,195 | -13,406 | 0.05% | 4,595,165 |
| 2019-11-01 | 2019-10-30 | 9.420 | 505,601 | -34,472 | 0.05% | 4,762,564 |
| 2019-10-31 | 2019-10-29 | 9.294 | 540,073 | +3,830 | 0.05% | 5,019,597 |
| 2019-10-30 | 2019-10-28 | 8.480 | 536,243 | -13,406 | 0.05% | 4,547,200 |
| 2019-10-29 | 2019-10-25 | 8.396 | 549,649 | -61,285 | 0.05% | 4,614,959 |
| 2019-10-28 | 2019-10-24 | 8.386 | 610,934 | +7,661 | 0.06% | 5,123,140 |
| 2019-10-25 | 2019-10-23 | 8.302 | 603,273 | +11,490 | 0.06% | 5,008,496 |
| 2019-10-24 | 2019-10-22 | 8.448 | 591,783 | +49,794 | 0.06% | 4,999,624 |
| 2019-10-23 | 2019-10-21 | 8.595 | 541,989 | +308,340 | 0.05% | 4,658,184 |
| 2019-10-22 | 2019-10-18 | 8.240 | 233,649 | +114,909 | 0.02% | 1,925,162 |
| 2019-10-18 | 2019-10-16 | 7.937 | 118,740 | -21,066 | 0.01% | 942,404 |
| 2019-10-17 | 2019-10-15 | 7.895 | 139,806 | +5,745 | 0.01% | 1,103,758 |
| 2019-10-16 | 2019-10-14 | 7.978 | 134,061 | +28,728 | 0.01% | 1,069,602 |
| 2019-10-15 | 2019-10-11 | 8.281 | 105,333 | -21,067 | 0.01% | 872,296 |
| 2019-10-14 | 2019-10-10 | 7.895 | 126,400 | +24,897 | 0.01% | 997,919 |
| 2019-10-11 | 2019-10-09 | 7.832 | 101,503 | +11,491 | 0.01% | 794,999 |
| 2019-09-30 | 2019-09-26 | 7.686 | 90,012 | -1,915 | 0.01% | 691,838 |
| 2019-09-27 | 2019-09-25 | 7.864 | 91,927 | -17,237 | 0.01% | 722,877 |
| 2019-09-24 | 2019-09-20 | 8.240 | 109,164 | -19,151 | 0.01% | 899,462 |
| 2019-09-23 | 2019-09-19 | 8.219 | 128,315 | +9,575 | 0.01% | 1,054,578 |
| 2019-09-20 | 2019-09-18 | 9.023 | 118,740 | +78,522 | 0.01% | 1,071,364 |
| 2019-09-19 | 2019-09-17 | 7.697 | 40,218 | +1,915 | 0.00% | 309,538 |
| 2019-09-18 | 2019-09-16 | 7.644 | 38,303 | -7,661 | 0.00% | 292,799 |
| 2019-09-16 | 2019-09-12 | 7.435 | 45,964 | +9,576 | 0.00% | 341,762 |
| 2019-09-13 | 2019-09-11 | 7.310 | 36,388 | -1,915 | 0.00% | 266,001 |
| 2019-09-12 | 2019-09-10 | 7.467 | 38,303 | -155,128 | 0.00% | 285,999 |
| 2019-09-10 | 2019-09-06 | 7.644 | 193,431 | -555,394 | 0.02% | 1,478,644 |
| 2019-09-09 | 2019-09-05 | 7.759 | 748,825 | +526,667 | 0.07% | 5,810,259 |
| 2019-09-06 | 2019-09-04 | 7.676 | 222,158 | +24,897 | 0.02% | 1,705,201 |
| 2019-09-05 | 2019-09-03 | 7.237 | 197,261 | -40,218 | 0.02% | 1,427,581 |
| 2019-09-04 | 2019-09-02 | 7.153 | 237,479 | -1,915 | 0.02% | 1,698,800 |
| 2019-09-03 | 2019-08-30 | 7.237 | 239,394 | +53,624 | 0.02% | 1,732,498 |
| 2019-08-30 | 2019-08-28 | 6.569 | 185,770 | -15,321 | 0.02% | 1,220,261 |
| 2019-08-29 | 2019-08-27 | 6.569 | 201,091 | -7,661 | 0.02% | 1,320,899 |
| 2019-08-28 | 2019-08-26 | 5.660 | 208,752 | -17,236 | 0.02% | 1,181,561 |
| 2019-08-27 | 2019-08-23 | 5.587 | 225,988 | -3,830 | 0.02% | 1,262,599 |
| 2019-08-26 | 2019-08-22 | 5.430 | 229,818 | +1,915 | 0.02% | 1,247,998 |
| 2019-08-23 | 2019-08-21 | 5.368 | 227,903 | +19,151 | 0.02% | 1,223,318 |
| 2019-08-22 | 2019-08-20 | 5.190 | 208,752 | +5,746 | 0.02% | 1,083,461 |
| 2019-08-21 | 2019-08-19 | 5.065 | 203,006 | +7,660 | 0.02% | 1,028,198 |
| 2019-08-09 | 2019-08-07 | 4.856 | 195,346 | -11,491 | 0.02% | 948,602 |
| 2019-08-08 | 2019-08-06 | 4.846 | 206,837 | +1,916 | 0.02% | 1,002,242 |
| 2019-08-06 | 2019-08-02 | 4.950 | 204,921 | -13,407 | 0.02% | 1,014,358 |
| 2019-07-29 | 2019-07-25 | 5.065 | 218,328 | +3,831 | 0.02% | 1,105,802 |
| 2019-07-25 | 2019-07-23 | 4.835 | 214,497 | -5,746 | 0.02% | 1,037,119 |
| 2019-07-16 | 2019-07-12 | 4.877 | 220,243 | +7,661 | 0.02% | 1,074,102 |
| 2019-07-12 | 2019-07-10 | 4.699 | 212,582 | +3,830 | 0.02% | 999,000 |
| 2019-07-11 | 2019-07-09 | 4.407 | 208,752 | -1,915 | 0.02% | 919,961 |
| 2019-07-09 | 2019-07-05 | 4.522 | 210,667 | -21,067 | 0.02% | 952,600 |
| 2019-07-05 | 2019-07-03 | 4.177 | 231,734 | +7,661 | 0.02% | 968,002 |
| 2019-06-27 | 2019-06-25 | 4.224 | 224,073 | +11,411 | 0.02% | 946,439 |
| 2019-06-13 | 2019-06-11 | 4.382 | 212,662 | -18,987 | 0.02% | 931,841 |
| 2019-05-23 | 2019-05-21 | 3.824 | 231,649 | +18,987 | 0.02% | 885,719 |
| 2019-05-22 | 2019-05-20 | 3.824 | 212,662 | +28,482 | 0.02% | 813,121 |
| 2019-05-21 | 2019-05-17 | 3.918 | 184,180 | +45,570 | 0.02% | 721,679 |
| 2019-05-14 | 2019-05-09 | 4.003 | 138,610 | +9,494 | 0.01% | 554,801 |
| 2019-04-17 | 2019-04-15 | 4.255 | 129,116 | +47,469 | 0.01% | 549,440 |
| 2019-04-11 | 2019-04-09 | 4.498 | 81,647 | -47,469 | 0.01% | 367,220 |
| 2019-04-01 | 2019-03-28 | 4.540 | 129,116 | -18,988 | 0.01% | 586,160 |
| 2019-03-29 | 2019-03-27 | 4.529 | 148,104 | -47,469 | 0.01% | 670,802 |
| 2019-03-28 | 2019-03-26 | 4.498 | 195,573 | +56,963 | 0.02% | 879,621 |
| 2019-03-25 | 2019-03-21 | 4.803 | 138,610 | -32,279 | 0.01% | 665,761 |
| 2019-03-22 | 2019-03-20 | 4.824 | 170,889 | +32,279 | 0.02% | 824,401 |
| 2019-03-20 | 2019-03-18 | 4.603 | 138,610 | +9,494 | 0.01% | 638,021 |
| 2019-03-19 | 2019-03-15 | 4.424 | 129,116 | +9,494 | 0.01% | 571,200 |
| 2019-03-18 | 2019-03-14 | 4.445 | 119,622 | +9,494 | 0.01% | 531,719 |
| 2019-03-12 | 2019-03-08 | 4.434 | 110,128 | +37,975 | 0.01% | 488,358 |
| 2019-03-08 | 2019-03-06 | 4.582 | 72,153 | -9,494 | 0.01% | 330,600 |
| 2019-03-05 | 2019-03-01 | 4.477 | 81,647 | -28,481 | 0.01% | 365,500 |
| 2019-02-27 | 2019-02-25 | 4.434 | 110,128 | +9,493 | 0.01% | 488,358 |
| 2019-02-25 | 2019-02-21 | 4.424 | 100,635 | -7,595 | 0.01% | 445,202 |
| 2019-02-22 | 2019-02-20 | 4.403 | 108,230 | +36,077 | 0.01% | 476,522 |
| 2019-02-19 | 2019-02-15 | 4.529 | 72,153 | +9,494 | 0.01% | 326,800 |
| 2019-02-15 | 2019-02-13 | 4.877 | 62,659 | -51,267 | 0.01% | 305,579 |
| 2019-02-14 | 2019-02-12 | 4.698 | 113,926 | -15,190 | 0.01% | 535,200 |
| 2019-02-13 | 2019-02-11 | 4.719 | 129,116 | +22,785 | 0.01% | 609,280 |
| 2019-02-12 | 2019-02-08 | 4.740 | 106,331 | +3,798 | 0.01% | 504,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 102,533 | -68,356 | 0.01% | 466,559 |
| 2019-02-08 | 2019-01-31 | 4.287 | 170,889 | +100,635 | 0.02% | 732,601 |
| 2019-02-01 | 2019-01-30 | 4.224 | 70,254 | +7,595 | 0.01% | 296,739 |
| 2019-01-22 | 2019-01-18 | 4.308 | 62,659 | -3,798 | 0.01% | 269,939 |
| 2019-01-18 | 2019-01-16 | 4.182 | 66,457 | -17,089 | 0.01% | 277,901 |
| 2019-01-02 | 2018-12-27 | 4.350 | 83,546 | -5,696 | 0.01% | 363,441 |
| 2018-12-28 | 2018-12-24 | 4.382 | 89,242 | -7,595 | 0.01% | 391,040 |
| 2018-12-19 | 2018-12-17 | 4.719 | 96,837 | +36,077 | 0.01% | 456,960 |
| 2018-12-18 | 2018-12-14 | 4.824 | 60,760 | -49,368 | 0.01% | 293,118 |
| 2018-12-11 | 2018-12-07 | 5.172 | 110,128 | +11,392 | 0.01% | 569,558 |
| 2018-12-06 | 2018-12-04 | 5.477 | 98,736 | +5,697 | 0.01% | 540,801 |
| 2018-12-05 | 2018-12-03 | 5.625 | 93,039 | +36,076 | 0.01% | 523,317 |
| 2018-11-28 | 2018-11-26 | 5.540 | 56,963 | -3,797 | 0.01% | 315,600 |
| 2018-11-12 | 2018-11-08 | 5.488 | 60,760 | -9,494 | 0.01% | 333,437 |
| 2018-11-09 | 2018-11-07 | 5.488 | 70,254 | -15,190 | 0.01% | 385,538 |
| 2018-10-25 | 2018-10-23 | 5.361 | 85,444 | -39,874 | 0.01% | 458,098 |
| 2018-10-24 | 2018-10-22 | 5.509 | 125,318 | +5,696 | 0.01% | 690,357 |
| 2018-10-23 | 2018-10-19 | 5.172 | 119,622 | +34,178 | 0.01% | 618,659 |
| 2018-10-18 | 2018-10-15 | 5.203 | 85,444 | -56,963 | 0.01% | 444,598 |
| 2018-10-16 | 2018-10-12 | 5.235 | 142,407 | -18,988 | 0.01% | 745,498 |
| 2018-10-15 | 2018-10-11 | 5.161 | 161,395 | +22,785 | 0.02% | 833,000 |
| 2018-10-11 | 2018-10-09 | 5.477 | 138,610 | -9,494 | 0.01% | 759,201 |
| 2018-10-10 | 2018-10-08 | 5.404 | 148,104 | +9,494 | 0.02% | 800,282 |
| 2018-10-03 | 2018-09-28 | 5.667 | 138,610 | +5,696 | 0.01% | 785,481 |
| 2018-09-26 | 2018-09-21 | 5.930 | 132,914 | +11,393 | 0.01% | 788,203 |
| 2018-09-24 | 2018-09-20 | 5.793 | 121,521 | -18,988 | 0.01% | 704,000 |
| 2018-09-21 | 2018-09-19 | 5.878 | 140,509 | +3,798 | 0.01% | 825,842 |
| 2018-09-20 | 2018-09-18 | 5.572 | 136,711 | +47,469 | 0.01% | 761,760 |
| 2018-09-19 | 2018-09-17 | 5.425 | 89,242 | +18,988 | 0.01% | 484,100 |
| 2018-09-17 | 2018-09-13 | 5.477 | 70,254 | -9,494 | 0.01% | 384,798 |
| 2018-09-13 | 2018-09-11 | 5.425 | 79,748 | +7,595 | 0.01% | 432,599 |
| 2018-09-11 | 2018-09-07 | 5.783 | 72,153 | -112,027 | 0.01% | 417,240 |
| 2018-09-10 | 2018-09-06 | 5.941 | 184,180 | -24,684 | 0.02% | 1,094,159 |
| 2018-09-06 | 2018-09-04 | 6.162 | 208,864 | -18,988 | 0.02% | 1,286,999 |
| 2018-09-05 | 2018-09-03 | 6.109 | 227,852 | -26,582 | 0.02% | 1,392,001 |
| 2018-09-04 | 2018-08-31 | 6.109 | 254,434 | +28,481 | 0.03% | 1,554,397 |
| 2018-09-03 | 2018-08-30 | 6.099 | 225,953 | -32,279 | 0.02% | 1,378,020 |
| 2018-08-31 | 2018-08-29 | 6.130 | 258,232 | -330,385 | 0.03% | 1,583,040 |
| 2018-08-30 | 2018-08-28 | 5.677 | 588,617 | +486,084 | 0.06% | 3,341,799 |
| 2018-08-29 | 2018-08-27 | 5.151 | 102,533 | +18,987 | 0.01% | 528,118 |
| 2018-08-20 | 2018-08-16 | 4.761 | 83,546 | -7,595 | 0.01% | 397,762 |
| 2018-08-15 | 2018-08-13 | 5.014 | 91,141 | -9,494 | 0.01% | 456,961 |
| 2018-08-14 | 2018-08-10 | 5.045 | 100,635 | -30,380 | 0.01% | 507,742 |
| 2018-08-13 | 2018-08-09 | 5.077 | 131,015 | +28,482 | 0.01% | 665,161 |
| 2018-08-09 | 2018-08-07 | 4.761 | 102,533 | -3,798 | 0.01% | 488,159 |
| 2018-08-07 | 2018-08-03 | 4.582 | 106,331 | -104,432 | 0.01% | 487,201 |
| 2018-08-06 | 2018-08-02 | 4.666 | 210,763 | -47,469 | 0.02% | 983,460 |
| 2018-08-03 | 2018-08-01 | 4.750 | 258,232 | +113,926 | 0.03% | 1,226,720 |
| 2018-08-02 | 2018-07-31 | 4.898 | 144,306 | -9,494 | 0.01% | 706,799 |
| 2018-07-25 | 2018-07-23 | 4.866 | 153,800 | -32,279 | 0.02% | 748,440 |
| 2018-07-24 | 2018-07-20 | 5.024 | 186,079 | +55,064 | 0.02% | 934,920 |
| 2018-07-23 | 2018-07-19 | 5.066 | 131,015 | -24,684 | 0.01% | 663,781 |
| 2018-07-20 | 2018-07-18 | 5.161 | 155,699 | +9,494 | 0.02% | 803,601 |
| 2018-07-19 | 2018-07-17 | 5.014 | 146,205 | -83,546 | 0.01% | 733,041 |
| 2018-07-18 | 2018-07-16 | 5.098 | 229,751 | -37,975 | 0.02% | 1,171,282 |
| 2018-07-17 | 2018-07-13 | 5.098 | 267,726 | +58,862 | 0.03% | 1,364,881 |
| 2018-07-16 | 2018-07-12 | 4.940 | 208,864 | +39,874 | 0.02% | 1,031,799 |
| 2018-07-13 | 2018-07-11 | 4.740 | 168,990 | -74,052 | 0.02% | 801,000 |
| 2018-07-12 | 2018-07-10 | 4.793 | 243,042 | -37,975 | 0.02% | 1,164,800 |
| 2018-07-11 | 2018-07-09 | 4.824 | 281,017 | -93,040 | 0.03% | 1,355,679 |
| 2018-07-10 | 2018-07-06 | 4.592 | 374,057 | +9,494 | 0.04% | 1,717,841 |
| 2018-07-09 | 2018-07-05 | 4.456 | 364,563 | -96,837 | 0.04% | 1,624,321 |
| 2018-07-06 | 2018-07-04 | 4.708 | 461,400 | -5,946,932 | 0.05% | 2,172,421 |
| 2018-07-05 | 2018-07-03 | 5.372 | 6,408,332 | -3,807,023 | 0.65% | 34,425,002 |
| 2018-07-04 | 2018-06-29 | 5.583 | 10,215,355 | -1,490,531 | 1.04% | 57,027,999 |
| 2018-07-03 | 2018-06-28 | 5.382 | 11,705,886 | -1,908,258 | 1.19% | 63,006,302 |
| 2018-06-29 | 2018-06-27 | 5.583 | 13,614,144 | -18,988 | 1.38% | 76,001,998 |
| 2018-06-28 | 2018-06-26 | 5.519 | 13,633,132 | +74,052 | 1.38% | 75,246,400 |
| 2018-06-27 | 2018-06-25 | 5.509 | 13,559,080 | -112,027 | 1.38% | 74,694,859 |
| 2018-06-26 | 2018-06-22 | 5.793 | 13,671,107 | +18,987 | 1.39% | 79,199,998 |
| 2018-06-25 | 2018-06-21 | 5.762 | 13,652,120 | +62,660 | 1.39% | 78,658,602 |
| 2018-06-22 | 2018-06-20 | 5.588 | 13,589,460 | -172,788 | 1.38% | 75,939,117 |
| 2018-06-21 | 2018-06-19 | 5.440 | 13,762,248 | -48,175 | 1.40% | 74,861,664 |
| 2018-06-20 | 2018-06-15 | 6.118 | 13,810,423 | -88,650 | 1.41% | 84,495,878 |
| 2018-06-19 | 2018-06-14 | 6.754 | 13,899,073 | -1,674,905 | 1.42% | 93,881,063 |
| 2018-06-15 | 2018-06-13 | 7.051 | 15,573,978 | +203,705 | 1.59% | 109,818,102 |
| 2018-06-14 | 2018-06-12 | 6.680 | 15,370,273 | +126,372 | 1.57% | 102,677,399 |
| 2018-06-13 | 2018-06-11 | 6.701 | 15,243,901 | +1,312,764 | 1.56% | 102,156,482 |
| 2018-06-12 | 2018-06-08 | 6.203 | 13,931,137 | +520,578 | 1.42% | 86,416,199 |
| 2018-06-11 | 2018-06-07 | 5.874 | 13,410,559 | -154,664 | 1.37% | 78,778,803 |
| 2018-06-08 | 2018-06-06 | 5.737 | 13,565,223 | -1,544,761 | 1.39% | 77,817,439 |
| 2018-06-07 | 2018-06-05 | 5.991 | 15,109,984 | +2,033,275 | 1.54% | 90,524,301 |
| 2018-06-06 | 2018-06-04 | 5.408 | 13,076,709 | +12,871,118 | 1.34% | 70,716,599 |
| 2018-06-05 | 2018-06-01 | 4.687 | 205,591 | -1,886 | 0.02% | 963,561 |
| 2018-06-04 | 2018-05-31 | 4.793 | 207,477 | +1,886 | 0.02% | 994,400 |
| 2018-06-01 | 2018-05-30 | 4.761 | 205,591 | -143,348 | 0.02% | 978,821 |
| 2018-05-31 | 2018-05-29 | 4.613 | 348,939 | -82,990 | 0.04% | 1,609,502 |
| 2018-05-30 | 2018-05-28 | 4.878 | 431,929 | +230,110 | 0.04% | 2,106,798 |
| 2018-05-29 | 2018-05-25 | 4.337 | 201,819 | -5,658 | 0.02% | 875,262 |
| 2018-05-28 | 2018-05-24 | 4.400 | 207,477 | -54,698 | 0.02% | 913,000 |
| 2018-05-24 | 2018-05-21 | 4.570 | 262,175 | -32,065 | 0.03% | 1,198,178 |
| 2018-05-23 | 2018-05-18 | 4.549 | 294,240 | +18,861 | 0.03% | 1,338,480 |
| 2018-05-21 | 2018-05-17 | 4.475 | 275,379 | +18,862 | 0.03% | 1,232,242 |
| 2018-05-18 | 2018-05-16 | 4.570 | 256,517 | +47,154 | 0.03% | 1,172,320 |
| 2018-05-17 | 2018-05-15 | 4.581 | 209,363 | -230,111 | 0.02% | 959,039 |
| 2018-05-16 | 2018-05-14 | 4.655 | 439,474 | +267,834 | 0.04% | 2,045,740 |
| 2018-05-15 | 2018-05-11 | 4.400 | 171,640 | -62,243 | 0.02% | 755,300 |
| 2018-05-14 | 2018-05-10 | 4.443 | 233,883 | -7,545 | 0.02% | 1,039,119 |
| 2018-05-11 | 2018-05-09 | 4.125 | 241,428 | -35,837 | 0.02% | 995,841 |
| 2018-05-10 | 2018-05-08 | 4.104 | 277,265 | -88,649 | 0.03% | 1,137,781 |
| 2018-05-09 | 2018-05-07 | 4.093 | 365,914 | +105,625 | 0.04% | 1,497,680 |
| 2018-05-08 | 2018-05-04 | 4.029 | 260,289 | +9,430 | 0.03% | 1,048,799 |
| 2018-05-07 | 2018-05-03 | 4.157 | 250,859 | -15,089 | 0.03% | 1,042,722 |
| 2018-05-03 | 2018-04-30 | 4.029 | 265,948 | -1,886 | 0.03% | 1,071,601 |
| 2018-04-27 | 2018-04-25 | 4.040 | 267,834 | -9,431 | 0.03% | 1,082,040 |
| 2018-04-26 | 2018-04-24 | 3.934 | 277,265 | -9,430 | 0.03% | 1,090,741 |
| 2018-04-25 | 2018-04-23 | 3.807 | 286,695 | +39,609 | 0.03% | 1,091,358 |
| 2018-04-24 | 2018-04-20 | 3.913 | 247,086 | +1,886 | 0.03% | 966,779 |
| 2018-04-23 | 2018-04-19 | 3.966 | 245,200 | +47,154 | 0.03% | 972,400 |
| 2018-04-20 | 2018-04-18 | 3.881 | 198,046 | -5,659 | 0.02% | 768,599 |
| 2018-04-19 | 2018-04-17 | 3.987 | 203,705 | -271,606 | 0.02% | 812,161 |
| 2018-04-18 | 2018-04-16 | 4.082 | 475,311 | -9,431 | 0.05% | 1,940,400 |
| 2018-04-17 | 2018-04-13 | 4.157 | 484,742 | -47,154 | 0.05% | 2,014,881 |
| 2018-04-16 | 2018-04-12 | 4.188 | 531,896 | -9,430 | 0.05% | 2,227,802 |
| 2018-04-13 | 2018-04-11 | 4.231 | 541,326 | +82,990 | 0.06% | 2,290,259 |
| 2018-04-12 | 2018-04-10 | 4.146 | 458,336 | -109,397 | 0.05% | 1,900,262 |
| 2018-04-04 | 2018-03-29 | 4.188 | 567,733 | -28,292 | 0.06% | 2,377,902 |
| 2018-04-03 | 2018-03-28 | 4.220 | 596,025 | +39,609 | 0.06% | 2,515,361 |
| 2018-03-29 | 2018-03-27 | 4.326 | 556,416 | -22,633 | 0.06% | 2,407,202 |
| 2018-03-28 | 2018-03-26 | 4.390 | 579,049 | +88,649 | 0.06% | 2,541,958 |
| 2018-03-27 | 2018-03-23 | 4.294 | 490,400 | -288,582 | 0.05% | 2,105,999 |
| 2018-03-26 | 2018-03-22 | 4.454 | 778,982 | -254,631 | 0.08% | 3,469,201 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,033,613 | -3,772 | 0.11% | 4,723,762 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,037,385 | +24,520 | 0.11% | 4,873,000 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,012,865 | +118,828 | 0.10% | 4,747,080 |
| 2018-03-20 | 2018-03-16 | 4.538 | 894,037 | +11,317 | 0.09% | 4,057,439 |
| 2018-03-19 | 2018-03-15 | 4.432 | 882,720 | -18,862 | 0.09% | 3,912,479 |
| 2018-03-16 | 2018-03-14 | 4.464 | 901,582 | +103,739 | 0.09% | 4,024,761 |
| 2018-03-15 | 2018-03-13 | 4.443 | 797,843 | +109,397 | 0.08% | 3,544,738 |
| 2018-03-14 | 2018-03-12 | 4.528 | 688,446 | -24,520 | 0.07% | 3,117,098 |
| 2018-03-13 | 2018-03-09 | 4.517 | 712,966 | -186,730 | 0.07% | 3,220,558 |
| 2018-03-12 | 2018-03-08 | 4.454 | 899,696 | +203,705 | 0.09% | 4,006,801 |
| 2018-03-09 | 2018-03-07 | 4.231 | 695,991 | -5,658 | 0.07% | 2,944,620 |
| 2018-03-08 | 2018-03-06 | 4.241 | 701,649 | -150,893 | 0.07% | 2,975,998 |
| 2018-03-07 | 2018-03-05 | 4.252 | 852,542 | +94,308 | 0.09% | 3,625,041 |
| 2018-03-06 | 2018-03-02 | 4.241 | 758,234 | +13,203 | 0.08% | 3,216,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 745,031 | +132,031 | 0.08% | 3,207,400 |
| 2018-03-02 | 2018-02-28 | 4.146 | 613,000 | -16,976 | 0.06% | 2,541,499 |
| 2018-03-01 | 2018-02-27 | 4.019 | 629,976 | -122,600 | 0.06% | 2,531,722 |
| 2018-02-28 | 2018-02-26 | 4.210 | 752,576 | -81,104 | 0.08% | 3,168,061 |
| 2018-02-27 | 2018-02-23 | 4.252 | 833,680 | +32,064 | 0.09% | 3,544,839 |
| 2018-02-26 | 2018-02-22 | 4.135 | 801,616 | -84,877 | 0.08% | 3,315,001 |
| 2018-02-23 | 2018-02-21 | 4.358 | 886,493 | -50,926 | 0.09% | 3,863,402 |
| 2018-02-22 | 2018-02-20 | 4.178 | 937,419 | +335,736 | 0.10% | 3,916,361 |
| 2018-02-21 | 2018-02-15 | 3.679 | 601,683 | +152,778 | 0.06% | 2,213,859 |
| 2018-02-20 | 2018-02-13 | 3.637 | 448,905 | -37,723 | 0.05% | 1,632,681 |
| 2018-02-13 | 2018-02-09 | 3.340 | 486,628 | +47,154 | 0.05% | 1,625,400 |
| 2018-02-12 | 2018-02-08 | 3.658 | 439,474 | -1,886 | 0.04% | 1,607,700 |
| 2018-02-09 | 2018-02-07 | 3.520 | 441,360 | -15,421,199 | 0.05% | 1,553,759 |
| 2018-02-08 | 2018-02-06 | 3.679 | 15,862,559 | -3,340,380 | 1.62% | 58,365,398 |
| 2018-02-06 | 2018-02-02 | 4.411 | 19,202,939 | -9,431 | 1.96% | 84,705,920 |
| 2018-02-05 | 2018-02-01 | 4.454 | 19,212,370 | -273,492 | 1.96% | 85,562,401 |
| 2018-02-02 | 2018-01-31 | 4.740 | 19,485,862 | +79,218 | 1.99% | 92,359,139 |
| 2018-02-01 | 2018-01-30 | 4.825 | 19,406,644 | -292,354 | 1.98% | 93,629,901 |
| 2018-01-31 | 2018-01-29 | 4.729 | 19,698,998 | +169,754 | 2.01% | 93,160,481 |
| 2018-01-30 | 2018-01-26 | 4.146 | 19,529,244 | +992,117 | 2.00% | 80,968,281 |
| 2018-01-29 | 2018-01-25 | 3.711 | 18,537,127 | -4,934,180 | 1.89% | 68,796,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 23,471,307 | -1,358,031 | 2.40% | 96,316,561 |
| 2018-01-25 | 2018-01-23 | 4.326 | 24,829,338 | +869,517 | 2.54% | 107,418,240 |
| 2018-01-24 | 2018-01-22 | 4.496 | 23,959,821 | -9,431 | 2.45% | 107,721,441 |
| 2018-01-23 | 2018-01-19 | 4.602 | 23,969,252 | -2,899,019 | 2.45% | 110,305,442 |
| 2018-01-22 | 2018-01-18 | 5.005 | 26,868,271 | +12,082,706 | 2.75% | 134,472,800 |
| 2018-01-19 | 2018-01-17 | 3.340 | 14,785,565 | -445,133 | 1.51% | 49,385,699 |
| 2018-01-18 | 2018-01-16 | 3.213 | 15,230,698 | +884,607 | 1.56% | 48,934,501 |
| 2018-01-17 | 2018-01-15 | 2.884 | 14,346,091 | -3,621,417 | 1.47% | 41,376,639 |
| 2018-01-16 | 2018-01-12 | 3.096 | 17,967,508 | -4,026,940 | 1.84% | 55,631,840 |
| 2018-01-15 | 2018-01-11 | 3.266 | 21,994,448 | -2,387,871 | 2.25% | 71,831,761 |
| 2018-01-12 | 2018-01-10 | 3.340 | 24,382,319 | -1,901,244 | 2.49% | 81,440,099 |
| 2018-01-11 | 2018-01-09 | 3.436 | 26,283,563 | -490,400 | 2.69% | 90,298,800 |
| 2018-01-10 | 2018-01-08 | 3.446 | 26,773,963 | +843,111 | 2.74% | 92,267,499 |
| 2018-01-09 | 2018-01-05 | 3.404 | 25,930,852 | -28,293 | 2.65% | 88,262,159 |
| 2018-01-08 | 2018-01-04 | 3.404 | 25,959,145 | +528,124 | 2.65% | 88,358,462 |
| 2018-01-05 | 2018-01-03 | 3.510 | 25,431,021 | +96,194 | 2.60% | 89,257,459 |
| 2018-01-04 | 2018-01-02 | 3.160 | 25,334,827 | +201,818 | 2.59% | 80,054,719 |
| 2018-01-03 | 2017-12-29 | 3.234 | 25,133,009 | +995,890 | 2.67% | 81,282,501 |
| 2018-01-02 | 2017-12-28 | 3.128 | 24,137,119 | -1,599,459 | 2.56% | 75,502,299 |
| 2017-12-29 | 2017-12-27 | 3.446 | 25,736,578 | +24,520 | 2.73% | 88,692,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 25,712,058 | +5,518,888 | 2.73% | 85,881,599 |
| 2017-12-27 | 2017-12-21 | 2.831 | 20,193,170 | +88,649 | 2.14% | 57,170,039 |
| 2017-12-22 | 2017-12-20 | 2.799 | 20,104,521 | 2.13% | 56,279,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy