History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,302,000 | +0 | 0.12% | 7,265,160 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,302,000 | +0 | 0.12% | 7,239,120 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,302,000 | +0 | 0.12% | 7,226,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,302,000 | +0 | 0.12% | 7,265,160 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,302,000 | +10,000 | 0.12% | 7,265,160 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,292,000 | +2,000 | 0.12% | 7,131,840 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,290,000 | -24,000 | 0.11% | 7,120,800 |
| 2025-10-02 | 2025-09-29 | 5.380 | 1,314,000 | -2,000 | 0.12% | 7,069,320 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,316,000 | +12,000 | 0.12% | 6,895,840 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,304,000 | +6,000 | 0.12% | 7,028,560 |
| 2025-09-26 | 2025-09-24 | 5.490 | 1,298,000 | -22,000 | 0.12% | 7,126,020 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,320,000 | +22,000 | 0.12% | 7,286,400 |
| 2025-09-24 | 2025-09-22 | 5.550 | 1,298,000 | +4,000 | 0.12% | 7,203,900 |
| 2025-09-23 | 2025-09-19 | 5.540 | 1,294,000 | +14,000 | 0.12% | 7,168,760 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,280,000 | +36,000 | 0.11% | 7,180,800 |
| 2025-09-19 | 2025-09-17 | 5.710 | 1,244,000 | +24,000 | 0.11% | 7,103,240 |
| 2025-09-18 | 2025-09-16 | 5.780 | 1,220,000 | +38,000 | 0.11% | 7,051,600 |
| 2025-09-17 | 2025-09-15 | 5.710 | 1,182,000 | +22,000 | 0.11% | 6,749,220 |
| 2025-09-16 | 2025-09-12 | 5.780 | 1,160,000 | -40,000 | 0.10% | 6,704,800 |
| 2025-09-15 | 2025-09-11 | 5.730 | 1,200,000 | +22,000 | 0.11% | 6,876,000 |
| 2025-09-12 | 2025-09-10 | 5.770 | 1,178,000 | +4,000 | 0.10% | 6,797,060 |
| 2025-09-11 | 2025-09-09 | 5.750 | 1,174,000 | +94,000 | 0.10% | 6,750,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 1,080,000 | -2,000 | 0.10% | 6,372,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,082,000 | -118,000 | 0.10% | 6,427,080 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,200,000 | +120,000 | 0.11% | 6,816,000 |
| 2025-09-05 | 2025-09-03 | 5.880 | 1,080,000 | +74,000 | 0.10% | 6,350,400 |
| 2025-09-04 | 2025-09-02 | 5.850 | 1,006,000 | +92,000 | 0.09% | 5,885,100 |
| 2025-09-03 | 2025-09-01 | 5.780 | 914,000 | +10,000 | 0.08% | 5,282,920 |
| 2025-09-02 | 2025-08-29 | 5.600 | 904,000 | +20,000 | 0.08% | 5,062,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 884,000 | +54,000 | 0.08% | 4,959,240 |
| 2025-08-29 | 2025-08-27 | 6.490 | 830,000 | +40,000 | 0.07% | 5,386,700 |
| 2025-08-27 | 2025-08-25 | 6.640 | 790,000 | +36,000 | 0.07% | 5,245,600 |
| 2025-08-26 | 2025-08-22 | 6.560 | 754,000 | +14,000 | 0.07% | 4,946,240 |
| 2025-08-25 | 2025-08-21 | 6.580 | 740,000 | +4,000 | 0.07% | 4,869,200 |
| 2025-08-22 | 2025-08-20 | 6.580 | 736,000 | +34,000 | 0.07% | 4,842,880 |
| 2025-08-21 | 2025-08-19 | 6.760 | 702,000 | -14,000 | 0.06% | 4,745,520 |
| 2025-08-20 | 2025-08-18 | 6.880 | 716,000 | +20,000 | 0.06% | 4,926,080 |
| 2025-08-19 | 2025-08-15 | 6.890 | 696,000 | -20,000 | 0.06% | 4,795,440 |
| 2025-08-15 | 2025-08-13 | 6.970 | 716,000 | +24,000 | 0.06% | 4,990,520 |
| 2025-08-14 | 2025-08-12 | 6.630 | 692,000 | -4,000 | 0.06% | 4,587,960 |
| 2025-08-13 | 2025-08-11 | 6.770 | 696,000 | +2,000 | 0.06% | 4,711,920 |
| 2025-08-12 | 2025-08-08 | 6.720 | 694,000 | +8,000 | 0.06% | 4,663,680 |
| 2025-08-08 | 2025-08-06 | 6.890 | 686,000 | +6,000 | 0.06% | 4,726,540 |
| 2025-08-07 | 2025-08-05 | 6.880 | 680,000 | -8,000 | 0.06% | 4,678,400 |
| 2025-08-06 | 2025-08-04 | 6.820 | 688,000 | +10,000 | 0.06% | 4,692,160 |
| 2025-08-04 | 2025-07-31 | 6.860 | 678,000 | -22,000 | 0.06% | 4,651,080 |
| 2025-08-01 | 2025-07-30 | 6.980 | 700,000 | +14,000 | 0.06% | 4,886,000 |
| 2025-07-30 | 2025-07-28 | 6.790 | 686,000 | +8,000 | 0.06% | 4,657,940 |
| 2025-07-29 | 2025-07-25 | 6.720 | 678,000 | -124,000 | 0.06% | 4,556,160 |
| 2025-07-28 | 2025-07-24 | 6.180 | 802,000 | -46,000 | 0.07% | 4,956,360 |
| 2025-07-25 | 2025-07-23 | 5.870 | 848,000 | +10,000 | 0.08% | 4,977,760 |
| 2025-07-24 | 2025-07-22 | 5.790 | 838,000 | +6,000 | 0.07% | 4,852,020 |
| 2025-07-23 | 2025-07-21 | 5.900 | 832,000 | +8,000 | 0.07% | 4,908,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 824,000 | -4,000 | 0.07% | 4,869,840 |
| 2025-07-21 | 2025-07-17 | 5.970 | 828,000 | -30,000 | 0.07% | 4,943,160 |
| 2025-07-18 | 2025-07-16 | 5.720 | 858,000 | +6,000 | 0.08% | 4,907,760 |
| 2025-07-17 | 2025-07-15 | 5.570 | 852,000 | +2,000 | 0.08% | 4,745,640 |
| 2025-07-16 | 2025-07-14 | 5.620 | 850,000 | +8,000 | 0.08% | 4,777,000 |
| 2025-07-15 | 2025-07-11 | 5.600 | 842,000 | -60,000 | 0.07% | 4,715,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 902,000 | +82,000 | 0.08% | 5,006,100 |
| 2025-07-11 | 2025-07-09 | 5.660 | 820,000 | +38,000 | 0.07% | 4,641,200 |
| 2025-07-10 | 2025-07-08 | 5.850 | 782,000 | +20,000 | 0.07% | 4,574,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 762,000 | +18,000 | 0.07% | 4,549,140 |
| 2025-07-03 | 2025-06-30 | 5.990 | 744,000 | +12,000 | 0.07% | 4,456,560 |
| 2025-06-30 | 2025-06-26 | 5.970 | 732,000 | -12,000 | 0.07% | 4,370,040 |
| 2025-06-27 | 2025-06-25 | 5.970 | 744,000 | +8,000 | 0.07% | 4,441,680 |
| 2025-06-26 | 2025-06-24 | 5.980 | 736,000 | +26,000 | 0.07% | 4,401,280 |
| 2025-06-25 | 2025-06-23 | 5.940 | 710,000 | -2,000 | 0.06% | 4,217,400 |
| 2025-06-24 | 2025-06-20 | 6.013 | 712,000 | +10,000 | 0.06% | 4,281,173 |
| 2025-06-23 | 2025-06-19 | 5.983 | 702,000 | -9,273 | 0.06% | 4,199,726 |
| 2025-06-20 | 2025-06-18 | 6.114 | 711,273 | +3,952 | 0.06% | 4,348,802 |
| 2025-06-19 | 2025-06-17 | 6.246 | 707,321 | +35,563 | 0.06% | 4,417,719 |
| 2025-06-18 | 2025-06-16 | 6.438 | 671,758 | -29,636 | 0.06% | 4,324,803 |
| 2025-06-17 | 2025-06-13 | 6.276 | 701,394 | +21,733 | 0.06% | 4,402,000 |
| 2025-06-16 | 2025-06-12 | 6.377 | 679,661 | -43,466 | 0.06% | 4,334,403 |
| 2025-06-13 | 2025-06-11 | 6.266 | 723,127 | +41,491 | 0.07% | 4,531,078 |
| 2025-06-12 | 2025-06-10 | 6.357 | 681,636 | -82,982 | 0.06% | 4,333,198 |
| 2025-06-11 | 2025-06-09 | 6.165 | 764,618 | +1,976 | 0.07% | 4,713,659 |
| 2025-06-10 | 2025-06-06 | 6.074 | 762,642 | -9,879 | 0.07% | 4,631,997 |
| 2025-06-09 | 2025-06-05 | 5.962 | 772,521 | -7,903 | 0.07% | 4,605,979 |
| 2025-06-06 | 2025-06-04 | 6.043 | 780,424 | -61,249 | 0.07% | 4,716,299 |
| 2025-06-05 | 2025-06-03 | 5.932 | 841,673 | -69,151 | 0.08% | 4,992,722 |
| 2025-06-04 | 2025-06-02 | 5.750 | 910,824 | +47,418 | 0.08% | 5,236,959 |
| 2025-06-03 | 2025-05-30 | 6.003 | 863,406 | -27,661 | 0.08% | 5,182,820 |
| 2025-06-02 | 2025-05-29 | 5.841 | 891,067 | -3,951 | 0.08% | 5,204,542 |
| 2025-05-30 | 2025-05-28 | 5.760 | 895,018 | +21,733 | 0.08% | 5,155,139 |
| 2025-05-29 | 2025-05-27 | 5.841 | 873,285 | -11,854 | 0.08% | 5,100,681 |
| 2025-05-28 | 2025-05-26 | 5.669 | 885,139 | +9,878 | 0.08% | 5,017,598 |
| 2025-05-27 | 2025-05-23 | 5.729 | 875,261 | +5,928 | 0.08% | 5,014,762 |
| 2025-05-26 | 2025-05-22 | 5.851 | 869,333 | +9,878 | 0.08% | 5,086,398 |
| 2025-05-23 | 2025-05-21 | 5.922 | 859,455 | +1,976 | 0.08% | 5,089,503 |
| 2025-05-22 | 2025-05-20 | 5.922 | 857,479 | -17,782 | 0.08% | 5,077,801 |
| 2025-05-21 | 2025-05-19 | 5.740 | 875,261 | -21,733 | 0.08% | 5,023,622 |
| 2025-05-20 | 2025-05-16 | 5.669 | 896,994 | -3,951 | 0.08% | 5,084,800 |
| 2025-05-16 | 2025-05-14 | 5.760 | 900,945 | +23,709 | 0.08% | 5,189,277 |
| 2025-05-14 | 2025-05-12 | 5.709 | 877,236 | +1,975 | 0.08% | 5,008,318 |
| 2025-05-12 | 2025-05-08 | 5.679 | 875,261 | +3,952 | 0.08% | 4,970,462 |
| 2025-05-09 | 2025-05-07 | 5.547 | 871,309 | +7,903 | 0.08% | 4,833,359 |
| 2025-05-08 | 2025-05-06 | 5.648 | 863,406 | +37,539 | 0.08% | 4,876,920 |
| 2025-05-02 | 2025-04-29 | 5.760 | 825,867 | +39,515 | 0.07% | 4,756,842 |
| 2025-04-30 | 2025-04-28 | 5.841 | 786,352 | +81,007 | 0.07% | 4,592,923 |
| 2025-04-28 | 2025-04-24 | 6.134 | 705,345 | +13,830 | 0.06% | 4,326,837 |
| 2025-04-25 | 2025-04-23 | 6.175 | 691,515 | +5,927 | 0.06% | 4,269,999 |
| 2025-04-24 | 2025-04-22 | 6.124 | 685,588 | -31,612 | 0.06% | 4,198,701 |
| 2025-04-23 | 2025-04-17 | 5.972 | 717,200 | -5,927 | 0.06% | 4,283,400 |
| 2025-04-22 | 2025-04-16 | 5.810 | 723,127 | +37,539 | 0.07% | 4,201,678 |
| 2025-04-17 | 2025-04-15 | 6.155 | 685,588 | -23,709 | 0.06% | 4,219,521 |
| 2025-04-16 | 2025-04-14 | 6.023 | 709,297 | +23,709 | 0.06% | 4,272,100 |
| 2025-04-15 | 2025-04-11 | 6.043 | 685,588 | -5,927 | 0.06% | 4,143,181 |
| 2025-04-14 | 2025-04-10 | 5.952 | 691,515 | +3,951 | 0.06% | 4,115,999 |
| 2025-04-11 | 2025-04-09 | 5.891 | 687,564 | +11,855 | 0.06% | 4,050,722 |
| 2025-04-10 | 2025-04-08 | 5.922 | 675,709 | -41,491 | 0.06% | 4,001,399 |
| 2025-04-09 | 2025-04-07 | 5.456 | 717,200 | -21,733 | 0.06% | 3,913,140 |
| 2025-04-08 | 2025-04-03 | 6.155 | 738,933 | +15,806 | 0.07% | 4,547,838 |
| 2025-04-07 | 2025-04-02 | 6.306 | 723,127 | -9,879 | 0.07% | 4,560,358 |
| 2025-04-03 | 2025-04-01 | 6.003 | 733,006 | +5,927 | 0.07% | 4,400,060 |
| 2025-04-02 | 2025-03-31 | 6.023 | 727,079 | +3,952 | 0.07% | 4,379,201 |
| 2025-04-01 | 2025-03-28 | 6.215 | 723,127 | -21,734 | 0.07% | 4,494,478 |
| 2025-03-31 | 2025-03-27 | 6.317 | 744,861 | -33,587 | 0.07% | 4,704,962 |
| 2025-03-28 | 2025-03-26 | 5.689 | 778,448 | -5,928 | 0.07% | 4,428,557 |
| 2025-03-27 | 2025-03-25 | 5.416 | 784,376 | -19,757 | 0.07% | 4,247,901 |
| 2025-03-26 | 2025-03-24 | 5.507 | 804,133 | +25,685 | 0.07% | 4,428,158 |
| 2025-03-25 | 2025-03-21 | 5.537 | 778,448 | -5,928 | 0.07% | 4,310,357 |
| 2025-03-24 | 2025-03-20 | 5.729 | 784,376 | -17,782 | 0.07% | 4,494,041 |
| 2025-03-21 | 2025-03-19 | 5.770 | 802,158 | +31,613 | 0.07% | 4,628,402 |
| 2025-03-20 | 2025-03-18 | 5.689 | 770,545 | -35,564 | 0.07% | 4,383,597 |
| 2025-03-19 | 2025-03-17 | 5.618 | 806,109 | -82,982 | 0.07% | 4,528,799 |
| 2025-03-18 | 2025-03-14 | 5.426 | 889,091 | -31,612 | 0.08% | 4,824,000 |
| 2025-03-17 | 2025-03-13 | 5.213 | 920,703 | +29,636 | 0.08% | 4,799,800 |
| 2025-03-14 | 2025-03-12 | 5.233 | 891,067 | -35,563 | 0.08% | 4,663,342 |
| 2025-03-13 | 2025-03-11 | 5.061 | 926,630 | +35,563 | 0.08% | 4,689,998 |
| 2025-03-12 | 2025-03-10 | 5.092 | 891,067 | +29,637 | 0.08% | 4,537,062 |
| 2025-03-11 | 2025-03-07 | 5.314 | 861,430 | -41,491 | 0.08% | 4,577,998 |
| 2025-03-10 | 2025-03-06 | 5.264 | 902,921 | -11,855 | 0.08% | 4,752,799 |
| 2025-03-07 | 2025-03-05 | 5.274 | 914,776 | -106,691 | 0.08% | 4,824,461 |
| 2025-03-06 | 2025-03-04 | 5.011 | 1,021,467 | +9,879 | 0.09% | 5,118,302 |
| 2025-03-05 | 2025-03-03 | 4.849 | 1,011,588 | +21,733 | 0.09% | 4,904,961 |
| 2025-03-04 | 2025-02-28 | 4.889 | 989,855 | +5,928 | 0.09% | 4,839,662 |
| 2025-03-03 | 2025-02-27 | 5.122 | 983,927 | +3,951 | 0.09% | 5,039,759 |
| 2025-02-28 | 2025-02-26 | 5.001 | 979,976 | +19,758 | 0.09% | 4,900,481 |
| 2025-02-27 | 2025-02-25 | 4.910 | 960,218 | +1,976 | 0.09% | 4,714,199 |
| 2025-02-26 | 2025-02-24 | 5.001 | 958,242 | -15,806 | 0.09% | 4,791,798 |
| 2025-02-25 | 2025-02-21 | 5.122 | 974,048 | -27,661 | 0.09% | 4,989,158 |
| 2025-02-24 | 2025-02-20 | 5.092 | 1,001,709 | +19,757 | 0.09% | 5,100,420 |
| 2025-02-20 | 2025-02-18 | 5.244 | 981,952 | -29,636 | 0.09% | 5,148,923 |
| 2025-02-19 | 2025-02-17 | 5.163 | 1,011,588 | -13,830 | 0.09% | 5,222,401 |
| 2025-02-18 | 2025-02-14 | 5.163 | 1,025,418 | -31,612 | 0.09% | 5,293,799 |
| 2025-02-17 | 2025-02-13 | 4.940 | 1,057,030 | -15,806 | 0.10% | 5,221,599 |
| 2025-02-14 | 2025-02-12 | 5.102 | 1,072,836 | -17,782 | 0.10% | 5,473,438 |
| 2025-02-13 | 2025-02-11 | 5.132 | 1,090,618 | +23,709 | 0.10% | 5,597,279 |
| 2025-02-12 | 2025-02-10 | 5.183 | 1,066,909 | +65,200 | 0.10% | 5,529,600 |
| 2025-02-11 | 2025-02-07 | 4.565 | 1,001,709 | -3,952 | 0.09% | 4,573,140 |
| 2025-02-10 | 2025-02-06 | 4.606 | 1,005,661 | -9,878 | 0.09% | 4,631,902 |
| 2025-02-06 | 2025-02-04 | 4.545 | 1,015,539 | +19,757 | 0.09% | 4,615,718 |
| 2025-02-05 | 2025-02-03 | 4.505 | 995,782 | -1,976 | 0.09% | 4,485,601 |
| 2025-02-04 | 2025-01-28 | 4.555 | 997,758 | -21,733 | 0.09% | 4,545,002 |
| 2025-01-23 | 2025-01-21 | 4.444 | 1,019,491 | -9,879 | 0.09% | 4,530,480 |
| 2025-01-22 | 2025-01-20 | 4.292 | 1,029,370 | +7,903 | 0.09% | 4,418,081 |
| 2025-01-21 | 2025-01-17 | 4.282 | 1,021,467 | +7,903 | 0.09% | 4,373,821 |
| 2025-01-14 | 2025-01-10 | 4.241 | 1,013,564 | +11,855 | 0.09% | 4,298,942 |
| 2025-01-13 | 2025-01-09 | 4.343 | 1,001,709 | +9,879 | 0.09% | 4,350,060 |
| 2025-01-09 | 2025-01-07 | 4.474 | 991,830 | +21,733 | 0.09% | 4,437,679 |
| 2025-01-07 | 2025-01-03 | 4.596 | 970,097 | -3,951 | 0.09% | 4,458,280 |
| 2025-01-06 | 2025-01-02 | 4.697 | 974,048 | +13,830 | 0.09% | 4,575,038 |
| 2025-01-03 | 2024-12-31 | 4.910 | 960,218 | +9,879 | 0.09% | 4,714,199 |
| 2025-01-02 | 2024-12-27 | 4.869 | 950,339 | +13,830 | 0.09% | 4,627,218 |
| 2024-12-30 | 2024-12-24 | 5.071 | 936,509 | -1,976 | 0.08% | 4,749,480 |
| 2024-12-27 | 2024-12-20 | 4.778 | 938,485 | +1,976 | 0.08% | 4,484,001 |
| 2024-12-23 | 2024-12-19 | 4.808 | 936,509 | +15,806 | 0.08% | 4,503,000 |
| 2024-12-19 | 2024-12-17 | 4.910 | 920,703 | -41,491 | 0.08% | 4,520,200 |
| 2024-12-18 | 2024-12-16 | 4.920 | 962,194 | +9,879 | 0.09% | 4,733,640 |
| 2024-12-17 | 2024-12-13 | 4.980 | 952,315 | +29,636 | 0.09% | 4,742,879 |
| 2024-12-13 | 2024-12-11 | 5.223 | 922,679 | -49,394 | 0.08% | 4,819,441 |
| 2024-12-12 | 2024-12-10 | 5.102 | 972,073 | +9,879 | 0.09% | 4,959,361 |
| 2024-12-11 | 2024-12-09 | 5.233 | 962,194 | +59,273 | 0.09% | 5,035,580 |
| 2024-12-10 | 2024-12-06 | 5.335 | 902,921 | +1,976 | 0.08% | 4,816,779 |
| 2024-12-06 | 2024-12-04 | 5.395 | 900,945 | -7,903 | 0.08% | 4,860,958 |
| 2024-12-05 | 2024-12-03 | 5.395 | 908,848 | -9,879 | 0.08% | 4,903,597 |
| 2024-12-04 | 2024-12-02 | 5.436 | 918,727 | +9,879 | 0.08% | 4,994,099 |
| 2024-12-03 | 2024-11-29 | 5.426 | 908,848 | -7,904 | 0.08% | 4,931,197 |
| 2024-12-02 | 2024-11-28 | 5.446 | 916,752 | -21,733 | 0.08% | 4,992,643 |
| 2024-11-28 | 2024-11-26 | 5.274 | 938,485 | -9,879 | 0.08% | 4,949,501 |
| 2024-11-22 | 2024-11-20 | 5.112 | 948,364 | -5,927 | 0.09% | 4,848,002 |
| 2024-11-20 | 2024-11-18 | 5.001 | 954,291 | -3,951 | 0.09% | 4,772,040 |
| 2024-11-19 | 2024-11-15 | 4.980 | 958,242 | -1,976 | 0.09% | 4,772,398 |
| 2024-11-13 | 2024-11-11 | 5.385 | 960,218 | -21,734 | 0.09% | 5,171,039 |
| 2024-11-12 | 2024-11-08 | 5.304 | 981,952 | -3,951 | 0.09% | 5,208,563 |
| 2024-11-11 | 2024-11-07 | 5.213 | 985,903 | -13,830 | 0.09% | 5,139,700 |
| 2024-11-08 | 2024-11-06 | 4.930 | 999,733 | -19,758 | 0.09% | 4,928,438 |
| 2024-11-05 | 2024-11-01 | 4.778 | 1,019,491 | -5,927 | 0.09% | 4,871,040 |
| 2024-10-30 | 2024-10-28 | 4.950 | 1,025,418 | -1,976 | 0.09% | 5,075,819 |
| 2024-10-22 | 2024-10-18 | 4.839 | 1,027,394 | -41,491 | 0.09% | 4,971,200 |
| 2024-10-18 | 2024-10-16 | 4.343 | 1,068,885 | -1,976 | 0.10% | 4,641,781 |
| 2024-10-17 | 2024-10-15 | 4.484 | 1,070,861 | +59,273 | 0.10% | 4,802,122 |
| 2024-10-16 | 2024-10-14 | 4.717 | 1,011,588 | +27,661 | 0.09% | 4,771,841 |
| 2024-10-15 | 2024-10-10 | 5.011 | 983,927 | -7,903 | 0.09% | 4,930,199 |
| 2024-10-14 | 2024-10-09 | 4.798 | 991,830 | +61,248 | 0.09% | 4,758,959 |
| 2024-10-10 | 2024-10-08 | 5.142 | 930,582 | +59,273 | 0.08% | 4,785,361 |
| 2024-10-09 | 2024-10-07 | 6.084 | 871,309 | -82,982 | 0.08% | 5,300,819 |
| 2024-10-08 | 2024-10-04 | 5.618 | 954,291 | -11,854 | 0.09% | 5,361,301 |
| 2024-10-07 | 2024-10-03 | 5.446 | 966,145 | -11,855 | 0.09% | 5,261,638 |
| 2024-10-04 | 2024-10-02 | 5.709 | 978,000 | +9,879 | 0.09% | 5,583,600 |
| 2024-10-03 | 2024-09-30 | 5.314 | 968,121 | -55,321 | 0.09% | 5,144,999 |
| 2024-10-02 | 2024-09-27 | 4.778 | 1,023,442 | -5,928 | 0.09% | 4,889,918 |
| 2024-09-30 | 2024-09-26 | 4.505 | 1,029,370 | +5,928 | 0.09% | 4,636,901 |
| 2024-09-26 | 2024-09-24 | 4.434 | 1,023,442 | -15,806 | 0.09% | 4,537,678 |
| 2024-09-25 | 2024-09-23 | 4.333 | 1,039,248 | -25,685 | 0.09% | 4,502,558 |
| 2024-09-24 | 2024-09-20 | 4.201 | 1,064,933 | -15,806 | 0.10% | 4,473,699 |
| 2024-09-23 | 2024-09-19 | 4.201 | 1,080,739 | +33,587 | 0.10% | 4,540,098 |
| 2024-09-19 | 2024-09-16 | 4.171 | 1,047,152 | +1,976 | 0.09% | 4,367,202 |
| 2024-09-17 | 2024-09-13 | 4.272 | 1,045,176 | -23,709 | 0.09% | 4,464,761 |
| 2024-09-13 | 2024-09-11 | 3.857 | 1,068,885 | -19,757 | 0.10% | 4,122,421 |
| 2024-09-12 | 2024-09-10 | 3.715 | 1,088,642 | +25,684 | 0.10% | 4,044,338 |
| 2024-09-11 | 2024-09-09 | 3.877 | 1,062,958 | +7,903 | 0.10% | 4,121,082 |
| 2024-09-10 | 2024-09-05 | 4.140 | 1,055,055 | +7,903 | 0.10% | 4,368,122 |
| 2024-09-03 | 2024-08-30 | 4.424 | 1,047,152 | -5,927 | 0.09% | 4,632,202 |
| 2024-09-02 | 2024-08-29 | 3.998 | 1,053,079 | -47,418 | 0.09% | 4,210,701 |
| 2024-08-30 | 2024-08-28 | 3.826 | 1,100,497 | -7,903 | 0.10% | 4,210,920 |
| 2024-08-29 | 2024-08-27 | 3.695 | 1,108,400 | +25,685 | 0.10% | 4,095,300 |
| 2024-08-28 | 2024-08-26 | 3.624 | 1,082,715 | +1,976 | 0.10% | 3,923,679 |
| 2024-08-27 | 2024-08-23 | 3.624 | 1,080,739 | +3,951 | 0.10% | 3,916,519 |
| 2024-08-26 | 2024-08-22 | 3.715 | 1,076,788 | +55,321 | 0.10% | 4,000,300 |
| 2024-08-22 | 2024-08-20 | 4.424 | 1,021,467 | +9,879 | 0.09% | 4,518,581 |
| 2024-08-19 | 2024-08-15 | 4.494 | 1,011,588 | -51,370 | 0.09% | 4,546,561 |
| 2024-08-16 | 2024-08-14 | 4.413 | 1,062,958 | +9,879 | 0.10% | 4,691,362 |
| 2024-08-15 | 2024-08-13 | 4.575 | 1,053,079 | -19,757 | 0.09% | 4,818,321 |
| 2024-08-14 | 2024-08-12 | 4.494 | 1,072,836 | -19,758 | 0.10% | 4,821,838 |
| 2024-08-13 | 2024-08-09 | 4.312 | 1,092,594 | -3,951 | 0.10% | 4,711,560 |
| 2024-08-12 | 2024-08-08 | 4.211 | 1,096,545 | +1,975 | 0.10% | 4,617,598 |
| 2024-08-08 | 2024-08-06 | 4.231 | 1,094,570 | +1,976 | 0.10% | 4,631,441 |
| 2024-08-07 | 2024-08-05 | 4.029 | 1,092,594 | +3,952 | 0.10% | 4,401,880 |
| 2024-08-01 | 2024-07-30 | 4.282 | 1,088,642 | +5,927 | 0.10% | 4,661,458 |
| 2024-07-31 | 2024-07-29 | 4.434 | 1,082,715 | +13,830 | 0.10% | 4,800,479 |
| 2024-07-29 | 2024-07-25 | 4.464 | 1,068,885 | +9,879 | 0.10% | 4,771,621 |
| 2024-07-26 | 2024-07-24 | 4.535 | 1,059,006 | -3,952 | 0.10% | 4,802,560 |
| 2024-07-23 | 2024-07-19 | 4.565 | 1,062,958 | -9,878 | 0.10% | 4,852,762 |
| 2024-07-22 | 2024-07-18 | 4.656 | 1,072,836 | -49,394 | 0.10% | 4,995,598 |
| 2024-07-19 | 2024-07-17 | 4.748 | 1,122,230 | -9,879 | 0.10% | 5,327,839 |
| 2024-07-16 | 2024-07-12 | 4.586 | 1,132,109 | +49,394 | 0.10% | 5,191,380 |
| 2024-07-15 | 2024-07-11 | 4.575 | 1,082,715 | -3,952 | 0.10% | 4,953,919 |
| 2024-07-05 | 2024-07-03 | 4.454 | 1,086,667 | +11,855 | 0.10% | 4,840,001 |
| 2024-07-04 | 2024-07-02 | 4.424 | 1,074,812 | -9,879 | 0.10% | 4,754,559 |
| 2024-07-03 | 2024-06-28 | 4.363 | 1,084,691 | +1,976 | 0.10% | 4,732,380 |
| 2024-07-02 | 2024-06-27 | 4.403 | 1,082,715 | +5,927 | 0.10% | 4,767,599 |
| 2024-06-28 | 2024-06-26 | 4.484 | 1,076,788 | -3,951 | 0.10% | 4,828,701 |
| 2024-06-25 | 2024-06-21 | 4.571 | 1,080,739 | +7,903 | 0.10% | 4,939,909 |
| 2024-06-24 | 2024-06-20 | 4.591 | 1,072,836 | +46,006 | 0.10% | 4,925,726 |
| 2024-06-21 | 2024-06-19 | 4.796 | 1,026,830 | +25,426 | 0.09% | 4,924,498 |
| 2024-06-20 | 2024-06-18 | 4.919 | 1,001,404 | -1,956 | 0.09% | 4,925,439 |
| 2024-06-19 | 2024-06-17 | 5.154 | 1,003,360 | -7,823 | 0.09% | 5,171,040 |
| 2024-06-17 | 2024-06-13 | 5.307 | 1,011,183 | -1,956 | 0.09% | 5,366,458 |
| 2024-06-14 | 2024-06-12 | 5.195 | 1,013,139 | +11,735 | 0.09% | 5,262,878 |
| 2024-06-12 | 2024-06-07 | 5.215 | 1,001,404 | +3,912 | 0.09% | 5,222,399 |
| 2024-06-07 | 2024-06-05 | 5.276 | 997,492 | -11,736 | 0.09% | 5,263,198 |
| 2024-06-06 | 2024-06-04 | 5.338 | 1,009,228 | -7,823 | 0.09% | 5,387,042 |
| 2024-06-05 | 2024-06-03 | 5.205 | 1,017,051 | -1,956 | 0.09% | 5,293,600 |
| 2024-06-04 | 2024-05-31 | 5.123 | 1,019,007 | +7,824 | 0.09% | 5,220,420 |
| 2024-06-03 | 2024-05-30 | 5.123 | 1,011,183 | +11,735 | 0.09% | 5,180,338 |
| 2024-05-31 | 2024-05-29 | 5.164 | 999,448 | +31,294 | 0.09% | 5,161,099 |
| 2024-05-30 | 2024-05-28 | 5.409 | 968,154 | +19,558 | 0.09% | 5,237,098 |
| 2024-05-29 | 2024-05-27 | 5.532 | 948,596 | +13,691 | 0.09% | 5,247,702 |
| 2024-05-28 | 2024-05-24 | 5.553 | 934,905 | +41,074 | 0.09% | 5,191,082 |
| 2024-05-27 | 2024-05-23 | 5.553 | 893,831 | +44,985 | 0.08% | 4,963,018 |
| 2024-05-24 | 2024-05-22 | 5.992 | 848,846 | +3,911 | 0.08% | 5,086,477 |
| 2024-05-23 | 2024-05-21 | 6.135 | 844,935 | -201,454 | 0.08% | 5,184,002 |
| 2024-05-22 | 2024-05-20 | 5.962 | 1,046,389 | -19,559 | 0.10% | 6,238,100 |
| 2024-05-21 | 2024-05-17 | 5.818 | 1,065,948 | -19,558 | 0.10% | 6,202,102 |
| 2024-05-20 | 2024-05-16 | 5.737 | 1,085,506 | -39,118 | 0.10% | 6,227,098 |
| 2024-05-17 | 2024-05-14 | 5.767 | 1,124,624 | +39,118 | 0.10% | 6,486,001 |
| 2024-05-10 | 2024-05-08 | 5.553 | 1,085,506 | +48,896 | 0.10% | 6,027,298 |
| 2024-05-09 | 2024-05-07 | 5.757 | 1,036,610 | +44,985 | 0.09% | 5,967,802 |
| 2024-05-08 | 2024-05-06 | 6.258 | 991,625 | +3,912 | 0.09% | 6,205,681 |
| 2024-05-07 | 2024-05-03 | 6.187 | 987,713 | -1,956 | 0.09% | 6,110,500 |
| 2024-05-06 | 2024-05-02 | 6.319 | 989,669 | -1,956 | 0.09% | 6,254,161 |
| 2024-05-02 | 2024-04-29 | 5.962 | 991,625 | -3,912 | 0.09% | 5,911,621 |
| 2024-04-30 | 2024-04-26 | 5.900 | 995,537 | -13,691 | 0.09% | 5,873,863 |
| 2024-04-29 | 2024-04-25 | 5.665 | 1,009,228 | -11,735 | 0.09% | 5,717,282 |
| 2024-04-26 | 2024-04-24 | 5.675 | 1,020,963 | -13,691 | 0.09% | 5,794,201 |
| 2024-04-24 | 2024-04-22 | 5.113 | 1,034,654 | -19,559 | 0.09% | 5,290,001 |
| 2024-04-23 | 2024-04-19 | 4.919 | 1,054,213 | +17,603 | 0.10% | 5,185,182 |
| 2024-04-22 | 2024-04-18 | 5.287 | 1,036,610 | -15,647 | 0.09% | 5,480,201 |
| 2024-04-19 | 2024-04-17 | 5.246 | 1,052,257 | -5,867 | 0.10% | 5,519,882 |
| 2024-04-18 | 2024-04-16 | 5.256 | 1,058,124 | -7,824 | 0.10% | 5,561,479 |
| 2024-04-16 | 2024-04-12 | 5.450 | 1,065,948 | -17,603 | 0.10% | 5,809,701 |
| 2024-04-12 | 2024-04-10 | 5.399 | 1,083,551 | +5,868 | 0.10% | 5,850,242 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,077,683 | -89,970 | 0.10% | 5,961,820 |
| 2024-04-10 | 2024-04-08 | 5.113 | 1,167,653 | +3,912 | 0.11% | 5,970,001 |
| 2024-04-09 | 2024-04-05 | 4.939 | 1,163,741 | +31,294 | 0.11% | 5,747,699 |
| 2024-04-08 | 2024-04-03 | 5.236 | 1,132,447 | +89,970 | 0.10% | 5,928,959 |
| 2024-04-05 | 2024-04-02 | 5.440 | 1,042,477 | -56,720 | 0.10% | 5,671,118 |
| 2024-04-03 | 2024-03-28 | 5.031 | 1,099,197 | +39,117 | 0.10% | 5,530,078 |
| 2024-04-02 | 2024-03-27 | 4.980 | 1,060,080 | -27,382 | 0.10% | 5,279,079 |
| 2024-03-28 | 2024-03-26 | 4.704 | 1,087,462 | +3,911 | 0.10% | 5,115,199 |
| 2024-03-27 | 2024-03-25 | 4.806 | 1,083,551 | +1,956 | 0.10% | 5,207,602 |
| 2024-03-26 | 2024-03-22 | 4.980 | 1,081,595 | +50,853 | 0.10% | 5,386,222 |
| 2024-03-19 | 2024-03-15 | 5.328 | 1,030,742 | +9,779 | 0.09% | 5,491,339 |
| 2024-03-18 | 2024-03-14 | 5.389 | 1,020,963 | +5,868 | 0.09% | 5,501,881 |
| 2024-03-14 | 2024-03-12 | 5.348 | 1,015,095 | -13,691 | 0.09% | 5,428,739 |
| 2024-03-08 | 2024-03-06 | 5.000 | 1,028,786 | +3,911 | 0.09% | 5,144,279 |
| 2024-03-07 | 2024-03-05 | 4.990 | 1,024,875 | +7,824 | 0.09% | 5,114,242 |
| 2024-03-06 | 2024-03-04 | 5.287 | 1,017,051 | -9,779 | 0.09% | 5,376,800 |
| 2024-03-05 | 2024-03-01 | 5.276 | 1,026,830 | -5,868 | 0.09% | 5,417,998 |
| 2024-03-01 | 2024-02-28 | 5.154 | 1,032,698 | +3,912 | 0.09% | 5,322,240 |
| 2024-02-29 | 2024-02-27 | 5.348 | 1,028,786 | -21,515 | 0.09% | 5,501,959 |
| 2024-02-27 | 2024-02-23 | 5.031 | 1,050,301 | +19,559 | 0.10% | 5,284,081 |
| 2024-02-23 | 2024-02-21 | 5.164 | 1,030,742 | +19,559 | 0.09% | 5,322,699 |
| 2024-02-22 | 2024-02-20 | 5.174 | 1,011,183 | +7,823 | 0.09% | 5,232,038 |
| 2024-02-21 | 2024-02-19 | 5.062 | 1,003,360 | +1,956 | 0.09% | 5,078,700 |
| 2024-02-20 | 2024-02-16 | 5.225 | 1,001,404 | -13,691 | 0.09% | 5,232,639 |
| 2024-02-16 | 2024-02-14 | 4.857 | 1,015,095 | +3,912 | 0.09% | 4,930,499 |
| 2024-02-14 | 2024-02-07 | 5.123 | 1,011,183 | -3,912 | 0.09% | 5,180,338 |
| 2024-02-08 | 2024-02-06 | 4.949 | 1,015,095 | -19,559 | 0.09% | 5,023,919 |
| 2024-02-06 | 2024-02-02 | 4.581 | 1,034,654 | +9,779 | 0.09% | 4,739,841 |
| 2024-02-02 | 2024-01-31 | 4.683 | 1,024,875 | -1,955 | 0.09% | 4,799,842 |
| 2024-02-01 | 2024-01-30 | 4.939 | 1,026,830 | -1,956 | 0.09% | 5,071,498 |
| 2024-01-31 | 2024-01-29 | 4.919 | 1,028,786 | -9,780 | 0.09% | 5,060,119 |
| 2024-01-29 | 2024-01-25 | 4.888 | 1,038,566 | +5,868 | 0.09% | 5,076,362 |
| 2024-01-26 | 2024-01-24 | 4.581 | 1,032,698 | +11,735 | 0.09% | 4,730,880 |
| 2024-01-25 | 2024-01-23 | 4.458 | 1,020,963 | -11,735 | 0.09% | 4,551,841 |
| 2024-01-24 | 2024-01-22 | 4.141 | 1,032,698 | -9,779 | 0.09% | 4,276,800 |
| 2024-01-23 | 2024-01-19 | 4.653 | 1,042,477 | +19,558 | 0.10% | 4,850,298 |
| 2024-01-22 | 2024-01-18 | 4.939 | 1,022,919 | -1,956 | 0.09% | 5,052,182 |
| 2024-01-19 | 2024-01-17 | 4.970 | 1,024,875 | +19,559 | 0.09% | 5,093,282 |
| 2024-01-18 | 2024-01-16 | 5.481 | 1,005,316 | +17,603 | 0.09% | 5,510,081 |
| 2024-01-15 | 2024-01-11 | 5.788 | 987,713 | +7,823 | 0.09% | 5,716,600 |
| 2024-01-10 | 2024-01-08 | 5.747 | 979,890 | +1,956 | 0.09% | 5,631,242 |
| 2024-01-09 | 2024-01-05 | 5.962 | 977,934 | +7,824 | 0.09% | 5,830,002 |
| 2024-01-08 | 2024-01-04 | 5.921 | 970,110 | +9,779 | 0.09% | 5,743,679 |
| 2024-01-05 | 2024-01-03 | 6.197 | 960,331 | -3,912 | 0.09% | 5,950,921 |
| 2024-01-04 | 2024-01-02 | 6.360 | 964,243 | +3,912 | 0.09% | 6,132,922 |
| 2023-12-29 | 2023-12-27 | 6.227 | 960,331 | +5,868 | 0.09% | 5,980,381 |
| 2023-12-28 | 2023-12-22 | 6.238 | 954,463 | -3,912 | 0.09% | 5,953,598 |
| 2023-12-22 | 2023-12-20 | 6.197 | 958,375 | +95,837 | 0.09% | 5,938,800 |
| 2023-12-21 | 2023-12-19 | 6.248 | 862,538 | +13,692 | 0.08% | 5,389,023 |
| 2023-12-20 | 2023-12-18 | 6.391 | 848,846 | +3,911 | 0.08% | 5,424,997 |
| 2023-12-19 | 2023-12-15 | 6.432 | 844,935 | +9,780 | 0.08% | 5,434,562 |
| 2023-12-18 | 2023-12-14 | 6.728 | 835,155 | +39,117 | 0.08% | 5,619,317 |
| 2023-12-14 | 2023-12-12 | 6.800 | 796,038 | -9,779 | 0.07% | 5,413,100 |
| 2023-12-13 | 2023-12-11 | 6.821 | 805,817 | -11,736 | 0.07% | 5,496,077 |
| 2023-12-12 | 2023-12-08 | 6.810 | 817,553 | +29,338 | 0.07% | 5,567,763 |
| 2023-12-08 | 2023-12-06 | 7.035 | 788,215 | -5,867 | 0.07% | 5,545,283 |
| 2023-12-07 | 2023-12-05 | 7.168 | 794,082 | -23,471 | 0.07% | 5,692,119 |
| 2023-12-06 | 2023-12-04 | 7.127 | 817,553 | -1,955 | 0.07% | 5,826,923 |
| 2023-12-05 | 2023-12-01 | 7.158 | 819,508 | +1,955 | 0.07% | 5,865,997 |
| 2023-12-04 | 2023-11-30 | 7.199 | 817,553 | -9,779 | 0.07% | 5,885,443 |
| 2023-12-01 | 2023-11-29 | 7.137 | 827,332 | -15,647 | 0.08% | 5,905,081 |
| 2023-11-30 | 2023-11-28 | 7.158 | 842,979 | -70,411 | 0.08% | 6,034,001 |
| 2023-11-29 | 2023-11-27 | 6.882 | 913,390 | +29,338 | 0.08% | 6,285,819 |
| 2023-11-28 | 2023-11-24 | 6.923 | 884,052 | -17,603 | 0.08% | 6,120,080 |
| 2023-11-27 | 2023-11-23 | 6.851 | 901,655 | +9,779 | 0.08% | 6,177,401 |
| 2023-11-24 | 2023-11-22 | 6.698 | 891,876 | +7,824 | 0.08% | 5,973,603 |
| 2023-11-23 | 2023-11-21 | 6.810 | 884,052 | +21,514 | 0.08% | 6,020,640 |
| 2023-11-22 | 2023-11-20 | 6.851 | 862,538 | +9,780 | 0.08% | 5,909,403 |
| 2023-11-21 | 2023-11-17 | 7.352 | 852,758 | +148,646 | 0.08% | 6,269,679 |
| 2023-11-20 | 2023-11-16 | 7.843 | 704,112 | -78,235 | 0.06% | 5,522,398 |
| 2023-11-17 | 2023-11-15 | 7.577 | 782,347 | +64,544 | 0.07% | 5,928,000 |
| 2023-11-16 | 2023-11-14 | 7.690 | 717,803 | +13,691 | 0.07% | 5,519,677 |
| 2023-11-15 | 2023-11-13 | 7.782 | 704,112 | -13,691 | 0.06% | 5,479,198 |
| 2023-11-14 | 2023-11-10 | 7.618 | 717,803 | -29,338 | 0.07% | 5,468,297 |
| 2023-11-10 | 2023-11-08 | 7.567 | 747,141 | -5,868 | 0.07% | 5,653,597 |
| 2023-11-09 | 2023-11-07 | 7.587 | 753,009 | +41,073 | 0.07% | 5,713,400 |
| 2023-11-08 | 2023-11-06 | 7.853 | 711,936 | -37,161 | 0.06% | 5,591,042 |
| 2023-11-07 | 2023-11-03 | 7.495 | 749,097 | +46,941 | 0.07% | 5,614,778 |
| 2023-11-06 | 2023-11-02 | 7.966 | 702,156 | -19,559 | 0.06% | 5,593,217 |
| 2023-11-03 | 2023-11-01 | 7.823 | 721,715 | -29,338 | 0.07% | 5,645,699 |
| 2023-11-02 | 2023-10-31 | 7.771 | 751,053 | +43,029 | 0.07% | 5,836,799 |
| 2023-11-01 | 2023-10-30 | 8.099 | 708,024 | -46,941 | 0.06% | 5,734,080 |
| 2023-10-31 | 2023-10-27 | 7.577 | 754,965 | -7,823 | 0.07% | 5,720,521 |
| 2023-10-30 | 2023-10-26 | 7.393 | 762,788 | -25,427 | 0.07% | 5,639,398 |
| 2023-10-27 | 2023-10-25 | 7.362 | 788,215 | +5,868 | 0.07% | 5,803,203 |
| 2023-10-26 | 2023-10-24 | 7.168 | 782,347 | -9,779 | 0.07% | 5,608,000 |
| 2023-10-25 | 2023-10-20 | 6.984 | 792,126 | -21,515 | 0.07% | 5,532,298 |
| 2023-10-24 | 2023-10-19 | 6.851 | 813,641 | -33,250 | 0.07% | 5,574,401 |
| 2023-10-20 | 2023-10-18 | 6.688 | 846,891 | -33,249 | 0.08% | 5,663,643 |
| 2023-10-19 | 2023-10-17 | 6.575 | 880,140 | -27,382 | 0.08% | 5,786,998 |
| 2023-10-18 | 2023-10-16 | 6.299 | 907,522 | +66,499 | 0.08% | 5,716,477 |
| 2023-10-16 | 2023-10-12 | 7.015 | 841,023 | -13,691 | 0.08% | 5,899,600 |
| 2023-10-13 | 2023-10-11 | 6.882 | 854,714 | -76,279 | 0.08% | 5,882,020 |
| 2023-10-12 | 2023-10-10 | 6.381 | 930,993 | +52,809 | 0.08% | 5,940,481 |
| 2023-10-10 | 2023-10-06 | 6.319 | 878,184 | -9,780 | 0.08% | 5,549,637 |
| 2023-10-09 | 2023-10-05 | 6.135 | 887,964 | +19,559 | 0.08% | 5,448,001 |
| 2023-10-06 | 2023-10-04 | 6.146 | 868,405 | +17,603 | 0.08% | 5,336,879 |
| 2023-10-05 | 2023-10-03 | 6.268 | 850,802 | +17,602 | 0.08% | 5,333,098 |
| 2023-10-04 | 2023-09-29 | 6.759 | 833,200 | +21,515 | 0.08% | 5,631,723 |
| 2023-09-29 | 2023-09-27 | 7.035 | 811,685 | +1,956 | 0.07% | 5,710,400 |
| 2023-09-27 | 2023-09-25 | 7.189 | 809,729 | -21,515 | 0.07% | 5,820,839 |
| 2023-09-26 | 2023-09-22 | 7.005 | 831,244 | -11,735 | 0.08% | 5,822,502 |
| 2023-09-25 | 2023-09-21 | 6.616 | 842,979 | +1,956 | 0.08% | 5,577,141 |
| 2023-09-22 | 2023-09-20 | 6.739 | 841,023 | +29,338 | 0.08% | 5,667,400 |
| 2023-09-20 | 2023-09-18 | 6.974 | 811,685 | -23,470 | 0.07% | 5,660,600 |
| 2023-09-19 | 2023-09-15 | 6.340 | 835,155 | +3,911 | 0.08% | 5,294,798 |
| 2023-09-18 | 2023-09-14 | 6.360 | 831,244 | -7,823 | 0.08% | 5,287,002 |
| 2023-09-15 | 2023-09-13 | 6.381 | 839,067 | +11,735 | 0.08% | 5,353,919 |
| 2023-09-13 | 2023-09-11 | 6.831 | 827,332 | -62,588 | 0.08% | 5,651,281 |
| 2023-09-12 | 2023-09-07 | 6.544 | 889,920 | -9,779 | 0.08% | 5,824,002 |
| 2023-09-06 | 2023-09-04 | 6.780 | 899,699 | -11,735 | 0.08% | 6,099,600 |
| 2023-09-05 | 2023-08-31 | 6.463 | 911,434 | -41,073 | 0.08% | 5,890,239 |
| 2023-09-04 | 2023-08-30 | 6.094 | 952,507 | +3,911 | 0.09% | 5,805,037 |
| 2023-08-31 | 2023-08-29 | 6.033 | 948,596 | -9,779 | 0.09% | 5,723,002 |
| 2023-08-29 | 2023-08-25 | 5.726 | 958,375 | +3,912 | 0.09% | 5,488,000 |
| 2023-08-28 | 2023-08-24 | 5.829 | 954,463 | -5,868 | 0.09% | 5,563,198 |
| 2023-08-23 | 2023-08-21 | 5.737 | 960,331 | -9,779 | 0.09% | 5,509,021 |
| 2023-08-22 | 2023-08-18 | 5.706 | 970,110 | -9,780 | 0.09% | 5,535,359 |
| 2023-08-21 | 2023-08-17 | 5.777 | 979,890 | +23,471 | 0.09% | 5,661,303 |
| 2023-08-17 | 2023-08-15 | 5.788 | 956,419 | +33,250 | 0.09% | 5,535,479 |
| 2023-08-16 | 2023-08-14 | 6.197 | 923,169 | +43,029 | 0.08% | 5,720,637 |
| 2023-08-15 | 2023-08-11 | 6.452 | 880,140 | +3,911 | 0.08% | 5,678,998 |
| 2023-08-14 | 2023-08-10 | 6.534 | 876,229 | +11,736 | 0.08% | 5,725,443 |
| 2023-08-11 | 2023-08-09 | 6.626 | 864,493 | +19,558 | 0.08% | 5,728,317 |
| 2023-08-10 | 2023-08-08 | 6.473 | 844,935 | +9,780 | 0.08% | 5,469,122 |
| 2023-08-09 | 2023-08-07 | 6.442 | 835,155 | +41,073 | 0.08% | 5,380,198 |
| 2023-08-08 | 2023-08-04 | 7.393 | 794,082 | +29,338 | 0.07% | 5,870,759 |
| 2023-08-07 | 2023-08-03 | 7.679 | 764,744 | -39,118 | 0.07% | 5,872,819 |
| 2023-08-04 | 2023-08-02 | 7.771 | 803,862 | +23,471 | 0.07% | 6,247,204 |
| 2023-08-03 | 2023-08-01 | 8.017 | 780,391 | -7,824 | 0.07% | 6,256,319 |
| 2023-08-02 | 2023-07-31 | 7.945 | 788,215 | +7,824 | 0.07% | 6,262,623 |
| 2023-08-01 | 2023-07-28 | 7.894 | 780,391 | -25,426 | 0.07% | 6,160,559 |
| 2023-07-31 | 2023-07-27 | 7.894 | 805,817 | +3,911 | 0.07% | 6,361,277 |
| 2023-07-27 | 2023-07-25 | 7.669 | 801,906 | +9,780 | 0.07% | 6,150,003 |
| 2023-07-26 | 2023-07-24 | 7.495 | 792,126 | -44,985 | 0.07% | 5,937,298 |
| 2023-07-25 | 2023-07-21 | 7.291 | 837,111 | +3,911 | 0.08% | 6,103,278 |
| 2023-07-24 | 2023-07-20 | 7.311 | 833,200 | -25,426 | 0.08% | 6,091,804 |
| 2023-07-21 | 2023-07-19 | 7.301 | 858,626 | -15,647 | 0.08% | 6,268,922 |
| 2023-07-20 | 2023-07-18 | 7.199 | 874,273 | +19,559 | 0.08% | 6,293,762 |
| 2023-07-19 | 2023-07-14 | 7.301 | 854,714 | +1,956 | 0.08% | 6,240,360 |
| 2023-07-18 | 2023-07-13 | 7.465 | 852,758 | -35,206 | 0.08% | 6,365,599 |
| 2023-07-13 | 2023-07-11 | 7.260 | 887,964 | +1,956 | 0.08% | 6,446,801 |
| 2023-07-12 | 2023-07-10 | 7.250 | 886,008 | +7,824 | 0.08% | 6,423,540 |
| 2023-07-10 | 2023-07-06 | 7.301 | 878,184 | -7,824 | 0.08% | 6,411,717 |
| 2023-07-07 | 2023-07-05 | 7.383 | 886,008 | -5,868 | 0.08% | 6,541,321 |
| 2023-07-06 | 2023-07-04 | 7.311 | 891,876 | -17,602 | 0.08% | 6,520,803 |
| 2023-07-05 | 2023-07-03 | 7.066 | 909,478 | -7,824 | 0.08% | 6,426,298 |
| 2023-07-04 | 2023-06-30 | 6.953 | 917,302 | -1,956 | 0.08% | 6,378,401 |
| 2023-07-03 | 2023-06-29 | 6.861 | 919,258 | -1,956 | 0.08% | 6,307,402 |
| 2023-06-29 | 2023-06-27 | 6.769 | 921,214 | -11,735 | 0.08% | 6,236,043 |
| 2023-06-27 | 2023-06-23 | 6.483 | 932,949 | +5,868 | 0.09% | 6,048,362 |
| 2023-06-26 | 2023-06-21 | 6.667 | 927,081 | +21,514 | 0.08% | 6,180,959 |
| 2023-06-23 | 2023-06-20 | 6.913 | 905,567 | +103,661 | 0.08% | 6,260,265 |
| 2023-06-21 | 2023-06-19 | 7.563 | 801,906 | +7,182 | 0.07% | 6,064,915 |
| 2023-06-20 | 2023-06-16 | 7.687 | 794,724 | -5,815 | 0.07% | 6,108,997 |
| 2023-06-19 | 2023-06-15 | 7.491 | 800,539 | +9,691 | 0.07% | 5,996,757 |
| 2023-06-16 | 2023-06-14 | 7.192 | 790,848 | +17,445 | 0.07% | 5,687,522 |
| 2023-06-15 | 2023-06-13 | 7.346 | 773,403 | +19,384 | 0.07% | 5,681,764 |
| 2023-06-14 | 2023-06-12 | 7.481 | 754,019 | +29,075 | 0.07% | 5,640,500 |
| 2023-06-13 | 2023-06-09 | 7.677 | 724,944 | -9,691 | 0.07% | 5,565,122 |
| 2023-06-12 | 2023-06-08 | 7.594 | 734,635 | +5,815 | 0.07% | 5,578,876 |
| 2023-06-09 | 2023-06-07 | 7.769 | 728,820 | -23,261 | 0.07% | 5,662,557 |
| 2023-06-08 | 2023-06-06 | 7.481 | 752,081 | -9,691 | 0.07% | 5,626,003 |
| 2023-06-07 | 2023-06-05 | 7.264 | 761,772 | +5,815 | 0.07% | 5,533,437 |
| 2023-06-06 | 2023-06-02 | 7.377 | 755,957 | -38,767 | 0.07% | 5,576,997 |
| 2023-06-05 | 2023-06-01 | 7.181 | 794,724 | +3,876 | 0.07% | 5,707,197 |
| 2023-06-02 | 2023-05-31 | 7.192 | 790,848 | +40,706 | 0.07% | 5,687,522 |
| 2023-06-01 | 2023-05-30 | 7.718 | 750,142 | +5,815 | 0.07% | 5,789,518 |
| 2023-05-31 | 2023-05-29 | 7.243 | 744,327 | +7,753 | 0.07% | 5,391,358 |
| 2023-05-30 | 2023-05-25 | 7.635 | 736,574 | -5,815 | 0.07% | 5,624,001 |
| 2023-05-29 | 2023-05-24 | 7.388 | 742,389 | +29,075 | 0.07% | 5,484,561 |
| 2023-05-25 | 2023-05-23 | 7.893 | 713,314 | -13,568 | 0.07% | 5,630,403 |
| 2023-05-23 | 2023-05-19 | 7.439 | 726,882 | +15,507 | 0.07% | 5,407,500 |
| 2023-05-22 | 2023-05-18 | 7.831 | 711,375 | -3,877 | 0.07% | 5,571,058 |
| 2023-05-19 | 2023-05-17 | 8.172 | 715,252 | +13,569 | 0.07% | 5,844,960 |
| 2023-05-18 | 2023-05-16 | 8.461 | 701,683 | +11,630 | 0.06% | 5,936,796 |
| 2023-05-17 | 2023-05-15 | 8.884 | 690,053 | -3,877 | 0.06% | 6,130,317 |
| 2023-05-16 | 2023-05-12 | 8.801 | 693,930 | +3,877 | 0.06% | 6,107,479 |
| 2023-05-15 | 2023-05-11 | 8.956 | 690,053 | +13,568 | 0.06% | 6,180,157 |
| 2023-05-12 | 2023-05-10 | 9.204 | 676,485 | +3,877 | 0.06% | 6,226,161 |
| 2023-05-11 | 2023-05-09 | 9.493 | 672,608 | +3,877 | 0.06% | 6,384,798 |
| 2023-05-10 | 2023-05-08 | 10.112 | 668,731 | +3,876 | 0.06% | 6,761,995 |
| 2023-05-09 | 2023-05-05 | 10.235 | 664,855 | -1,938 | 0.06% | 6,805,122 |
| 2023-05-08 | 2023-05-04 | 10.246 | 666,793 | +11,630 | 0.06% | 6,831,839 |
| 2023-05-05 | 2023-05-03 | 10.297 | 655,163 | -1,938 | 0.06% | 6,746,480 |
| 2023-05-04 | 2023-05-02 | 10.401 | 657,101 | +5,815 | 0.06% | 6,834,236 |
| 2023-05-03 | 2023-04-28 | 10.834 | 651,286 | +7,753 | 0.06% | 7,055,996 |
| 2023-05-02 | 2023-04-27 | 10.896 | 643,533 | -9,692 | 0.06% | 7,011,841 |
| 2023-04-28 | 2023-04-26 | 10.937 | 653,225 | +11,630 | 0.06% | 7,144,403 |
| 2023-04-27 | 2023-04-25 | 11.040 | 641,595 | -7,753 | 0.06% | 7,083,405 |
| 2023-04-26 | 2023-04-24 | 11.082 | 649,348 | +7,753 | 0.06% | 7,195,800 |
| 2023-04-25 | 2023-04-21 | 11.061 | 641,595 | -1,938 | 0.06% | 7,096,645 |
| 2023-04-24 | 2023-04-20 | 11.205 | 643,533 | -17,445 | 0.06% | 7,211,041 |
| 2023-04-21 | 2023-04-19 | 11.350 | 660,978 | -3,877 | 0.06% | 7,501,999 |
| 2023-04-20 | 2023-04-18 | 11.432 | 664,855 | +3,877 | 0.06% | 7,600,882 |
| 2023-04-19 | 2023-04-17 | 11.288 | 660,978 | -23,260 | 0.06% | 7,461,079 |
| 2023-04-18 | 2023-04-14 | 11.412 | 684,238 | -31,014 | 0.06% | 7,808,356 |
| 2023-04-17 | 2023-04-13 | 10.793 | 715,252 | -44,582 | 0.07% | 7,719,481 |
| 2023-04-14 | 2023-04-12 | 10.287 | 759,834 | -7,753 | 0.07% | 7,816,479 |
| 2023-04-13 | 2023-04-11 | 10.504 | 767,587 | -13,569 | 0.07% | 8,062,555 |
| 2023-04-12 | 2023-04-06 | 10.504 | 781,156 | -3,877 | 0.07% | 8,205,081 |
| 2023-04-11 | 2023-04-04 | 9.658 | 785,033 | -3,876 | 0.07% | 7,581,604 |
| 2023-04-06 | 2023-04-03 | 9.503 | 788,909 | -13,569 | 0.07% | 7,496,937 |
| 2023-04-04 | 2023-03-31 | 9.451 | 802,478 | +5,815 | 0.07% | 7,584,482 |
| 2023-03-31 | 2023-03-29 | 9.916 | 796,663 | -7,753 | 0.07% | 7,899,423 |
| 2023-03-30 | 2023-03-28 | 9.503 | 804,416 | -17,445 | 0.07% | 7,644,299 |
| 2023-03-29 | 2023-03-27 | 9.482 | 821,861 | -5,815 | 0.08% | 7,793,117 |
| 2023-03-28 | 2023-03-24 | 9.493 | 827,676 | -13,569 | 0.08% | 7,856,796 |
| 2023-03-27 | 2023-03-23 | 9.420 | 841,245 | +1,939 | 0.08% | 7,924,841 |
| 2023-03-24 | 2023-03-22 | 9.420 | 839,306 | -1,939 | 0.08% | 7,906,575 |
| 2023-03-23 | 2023-03-21 | 9.493 | 841,245 | -11,630 | 0.08% | 7,985,602 |
| 2023-03-22 | 2023-03-20 | 9.389 | 852,875 | +3,877 | 0.08% | 8,008,000 |
| 2023-03-21 | 2023-03-17 | 9.389 | 848,998 | -7,754 | 0.08% | 7,971,598 |
| 2023-03-20 | 2023-03-16 | 9.472 | 856,752 | +3,877 | 0.08% | 8,115,123 |
| 2023-03-17 | 2023-03-15 | 9.575 | 852,875 | +1,938 | 0.08% | 8,166,400 |
| 2023-03-16 | 2023-03-14 | 9.101 | 850,937 | +5,815 | 0.08% | 7,743,964 |
| 2023-03-14 | 2023-03-10 | 9.389 | 845,122 | -11,630 | 0.08% | 7,935,204 |
| 2023-03-07 | 2023-03-03 | 9.441 | 856,752 | -17,445 | 0.08% | 8,088,603 |
| 2023-03-06 | 2023-03-02 | 9.410 | 874,197 | +19,384 | 0.08% | 8,226,242 |
| 2023-03-03 | 2023-03-01 | 9.761 | 854,813 | +17,445 | 0.08% | 8,343,717 |
| 2023-03-02 | 2023-02-28 | 9.668 | 837,368 | +3,877 | 0.08% | 8,095,679 |
| 2023-03-01 | 2023-02-27 | 9.926 | 833,491 | -1,939 | 0.08% | 8,273,196 |
| 2023-02-28 | 2023-02-24 | 10.163 | 835,430 | -9,692 | 0.08% | 8,490,702 |
| 2023-02-27 | 2023-02-23 | 10.132 | 845,122 | -1,938 | 0.08% | 8,563,045 |
| 2023-02-24 | 2023-02-22 | 9.947 | 847,060 | -25,198 | 0.08% | 8,425,361 |
| 2023-02-23 | 2023-02-21 | 10.143 | 872,258 | +29,075 | 0.08% | 8,846,995 |
| 2023-02-22 | 2023-02-20 | 10.318 | 843,183 | +5,815 | 0.08% | 8,699,998 |
| 2023-02-21 | 2023-02-17 | 10.524 | 837,368 | -54,274 | 0.08% | 8,812,799 |
| 2023-02-20 | 2023-02-16 | 10.081 | 891,642 | -69,781 | 0.08% | 8,988,400 |
| 2023-02-17 | 2023-02-15 | 8.904 | 961,423 | +13,569 | 0.09% | 8,560,963 |
| 2023-02-16 | 2023-02-14 | 9.235 | 947,854 | -17,445 | 0.09% | 8,753,098 |
| 2023-02-15 | 2023-02-13 | 9.152 | 965,299 | -5,815 | 0.09% | 8,834,517 |
| 2023-02-14 | 2023-02-10 | 8.750 | 971,114 | +5,815 | 0.09% | 8,496,956 |
| 2023-02-13 | 2023-02-09 | 9.070 | 965,299 | +19,383 | 0.09% | 8,754,837 |
| 2023-02-10 | 2023-02-08 | 8.822 | 945,916 | -23,260 | 0.09% | 8,344,801 |
| 2023-02-09 | 2023-02-07 | 8.853 | 969,176 | -60,089 | 0.09% | 8,579,999 |
| 2023-02-08 | 2023-02-06 | 8.533 | 1,029,265 | +56,212 | 0.10% | 8,782,740 |
| 2023-02-06 | 2023-02-02 | 9.410 | 973,053 | +29,075 | 0.09% | 9,156,482 |
| 2023-02-02 | 2023-01-31 | 9.162 | 943,978 | -1,938 | 0.09% | 8,649,125 |
| 2023-01-31 | 2023-01-27 | 9.389 | 945,916 | +54,274 | 0.09% | 8,881,601 |
| 2023-01-30 | 2023-01-26 | 9.524 | 891,642 | +15,507 | 0.08% | 8,491,600 |
| 2023-01-27 | 2023-01-20 | 9.297 | 876,135 | +48,459 | 0.08% | 8,145,038 |
| 2023-01-26 | 2023-01-19 | 9.379 | 827,676 | -3,877 | 0.08% | 7,762,856 |
| 2023-01-20 | 2023-01-18 | 9.575 | 831,553 | +9,692 | 0.08% | 7,962,239 |
| 2023-01-19 | 2023-01-17 | 9.606 | 821,861 | +21,322 | 0.08% | 7,894,877 |
| 2023-01-18 | 2023-01-16 | 10.070 | 800,539 | +23,260 | 0.07% | 8,061,756 |
| 2023-01-17 | 2023-01-13 | 10.401 | 777,279 | +5,815 | 0.07% | 8,084,158 |
| 2023-01-16 | 2023-01-12 | 10.339 | 771,464 | +9,692 | 0.07% | 7,975,918 |
| 2023-01-13 | 2023-01-11 | 10.628 | 761,772 | -3,877 | 0.07% | 8,095,796 |
| 2023-01-12 | 2023-01-10 | 10.339 | 765,649 | +44,582 | 0.07% | 7,915,799 |
| 2023-01-11 | 2023-01-09 | 10.462 | 721,067 | +1,938 | 0.07% | 7,544,160 |
| 2023-01-10 | 2023-01-06 | 9.988 | 719,129 | -5,815 | 0.07% | 7,182,563 |
| 2023-01-09 | 2023-01-05 | 10.009 | 724,944 | -27,137 | 0.07% | 7,255,603 |
| 2023-01-06 | 2023-01-04 | 10.163 | 752,081 | -17,445 | 0.07% | 7,643,604 |
| 2023-01-05 | 2023-01-03 | 10.050 | 769,526 | -11,630 | 0.07% | 7,733,562 |
| 2023-01-04 | 2022-12-30 | 10.101 | 781,156 | +5,815 | 0.07% | 7,890,741 |
| 2023-01-03 | 2022-12-29 | 10.205 | 775,341 | -36,829 | 0.07% | 7,912,001 |
| 2022-12-30 | 2022-12-28 | 10.050 | 812,170 | -36,828 | 0.08% | 8,162,124 |
| 2022-12-29 | 2022-12-23 | 9.957 | 848,998 | +62,027 | 0.08% | 8,453,398 |
| 2022-12-28 | 2022-12-22 | 9.802 | 786,971 | -27,137 | 0.07% | 7,714,000 |
| 2022-12-23 | 2022-12-21 | 9.338 | 814,108 | -5,815 | 0.08% | 7,602,001 |
| 2022-12-21 | 2022-12-19 | 8.874 | 819,923 | -85,287 | 0.08% | 7,275,600 |
| 2022-12-20 | 2022-12-16 | 9.111 | 905,210 | -9,692 | 0.08% | 8,247,216 |
| 2022-12-19 | 2022-12-15 | 9.224 | 914,902 | -23,260 | 0.08% | 8,439,358 |
| 2022-12-16 | 2022-12-14 | 8.977 | 938,162 | -3,877 | 0.09% | 8,421,596 |
| 2022-12-15 | 2022-12-13 | 8.946 | 942,039 | -7,754 | 0.09% | 8,427,239 |
| 2022-12-14 | 2022-12-12 | 8.863 | 949,793 | +9,692 | 0.09% | 8,418,204 |
| 2022-12-13 | 2022-12-09 | 8.667 | 940,101 | -34,890 | 0.09% | 8,148,002 |
| 2022-12-12 | 2022-12-08 | 8.368 | 974,991 | -11,630 | 0.09% | 8,158,659 |
| 2022-12-08 | 2022-12-06 | 8.481 | 986,621 | +5,815 | 0.09% | 8,367,958 |
| 2022-12-07 | 2022-12-05 | 8.884 | 980,806 | -56,212 | 0.09% | 8,713,318 |
| 2022-12-06 | 2022-12-02 | 8.213 | 1,037,018 | -23,261 | 0.10% | 8,517,197 |
| 2022-12-05 | 2022-12-01 | 8.203 | 1,060,279 | -25,198 | 0.10% | 8,697,303 |
| 2022-12-02 | 2022-11-30 | 7.935 | 1,085,477 | -13,569 | 0.10% | 8,612,798 |
| 2022-12-01 | 2022-11-29 | 7.749 | 1,099,046 | -40,705 | 0.10% | 8,516,342 |
| 2022-11-30 | 2022-11-28 | 7.470 | 1,139,751 | -3,877 | 0.11% | 8,514,239 |
| 2022-11-29 | 2022-11-25 | 7.223 | 1,143,628 | +17,445 | 0.11% | 8,260,002 |
| 2022-11-28 | 2022-11-24 | 7.429 | 1,126,183 | -3,876 | 0.10% | 8,366,403 |
| 2022-11-25 | 2022-11-23 | 7.553 | 1,130,059 | -23,261 | 0.10% | 8,535,118 |
| 2022-11-24 | 2022-11-22 | 7.326 | 1,153,320 | +67,843 | 0.11% | 8,449,003 |
| 2022-11-23 | 2022-11-21 | 7.739 | 1,085,477 | +7,753 | 0.10% | 8,399,998 |
| 2022-11-22 | 2022-11-18 | 7.976 | 1,077,724 | -21,322 | 0.10% | 8,595,762 |
| 2022-11-21 | 2022-11-17 | 8.203 | 1,099,046 | +11,630 | 0.10% | 9,015,303 |
| 2022-11-18 | 2022-11-16 | 8.564 | 1,087,416 | +21,322 | 0.10% | 9,312,604 |
| 2022-11-17 | 2022-11-15 | 8.523 | 1,066,094 | -17,445 | 0.10% | 9,086,003 |
| 2022-11-16 | 2022-11-14 | 8.430 | 1,083,539 | -34,890 | 0.10% | 9,134,061 |
| 2022-11-15 | 2022-11-11 | 7.862 | 1,118,429 | +46,520 | 0.10% | 8,793,478 |
| 2022-11-14 | 2022-11-10 | 8.141 | 1,071,909 | +5,815 | 0.10% | 8,726,342 |
| 2022-11-11 | 2022-11-09 | 7.821 | 1,066,094 | -17,445 | 0.10% | 8,338,002 |
| 2022-11-10 | 2022-11-08 | 8.141 | 1,083,539 | +9,692 | 0.10% | 8,821,021 |
| 2022-11-09 | 2022-11-07 | 8.492 | 1,073,847 | -3,877 | 0.10% | 9,118,839 |
| 2022-11-08 | 2022-11-04 | 8.533 | 1,077,724 | +62,027 | 0.10% | 9,196,242 |
| 2022-11-07 | 2022-11-03 | 9.049 | 1,015,697 | +29,076 | 0.09% | 9,190,964 |
| 2022-11-04 | 2022-11-02 | 9.493 | 986,621 | -17,445 | 0.09% | 9,365,598 |
| 2022-11-03 | 2022-11-01 | 8.461 | 1,004,066 | -7,754 | 0.09% | 8,495,196 |
| 2022-11-02 | 2022-10-31 | 8.420 | 1,011,820 | -1,938 | 0.09% | 8,519,041 |
| 2022-11-01 | 2022-10-28 | 8.141 | 1,013,758 | -36,829 | 0.09% | 8,252,939 |
| 2022-10-31 | 2022-10-27 | 8.461 | 1,050,587 | +7,754 | 0.10% | 8,888,801 |
| 2022-10-28 | 2022-10-26 | 8.461 | 1,042,833 | -23,261 | 0.10% | 8,823,196 |
| 2022-10-27 | 2022-10-25 | 7.996 | 1,066,094 | -3,876 | 0.10% | 8,525,002 |
| 2022-10-26 | 2022-10-24 | 7.635 | 1,069,970 | -9,692 | 0.10% | 8,169,597 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,079,662 | -33,921 | 0.10% | 9,067,959 |
| 2022-10-24 | 2022-10-20 | 7.924 | 1,113,583 | +11,630 | 0.10% | 8,824,317 |
| 2022-10-21 | 2022-10-19 | 8.141 | 1,101,953 | -19,384 | 0.10% | 8,970,928 |
| 2022-10-20 | 2022-10-18 | 8.254 | 1,121,337 | -13,568 | 0.10% | 9,256,002 |
| 2022-10-19 | 2022-10-17 | 8.048 | 1,134,905 | +36,828 | 0.10% | 9,133,798 |
| 2022-10-18 | 2022-10-14 | 8.048 | 1,098,077 | -15,506 | 0.10% | 8,837,404 |
| 2022-10-17 | 2022-10-13 | 7.088 | 1,113,583 | -11,630 | 0.10% | 7,893,628 |
| 2022-10-14 | 2022-10-12 | 7.563 | 1,125,213 | +7,753 | 0.10% | 8,510,127 |
| 2022-10-13 | 2022-10-11 | 7.481 | 1,117,460 | +9,692 | 0.10% | 8,359,250 |
| 2022-10-12 | 2022-10-10 | 7.718 | 1,107,768 | +3,876 | 0.10% | 8,549,638 |
| 2022-10-07 | 2022-10-05 | 8.399 | 1,103,892 | -11,630 | 0.10% | 9,271,464 |
| 2022-10-06 | 2022-10-03 | 8.058 | 1,115,522 | -13,568 | 0.10% | 8,989,313 |
| 2022-10-05 | 2022-09-30 | 7.976 | 1,129,090 | +13,568 | 0.10% | 9,005,449 |
| 2022-10-03 | 2022-09-29 | 8.110 | 1,115,522 | -21,322 | 0.10% | 9,046,863 |
| 2022-09-30 | 2022-09-28 | 7.677 | 1,136,844 | -21,321 | 0.11% | 8,727,123 |
| 2022-09-29 | 2022-09-27 | 8.141 | 1,158,165 | +29,075 | 0.11% | 9,428,547 |
| 2022-09-28 | 2022-09-26 | 7.243 | 1,129,090 | +1,938 | 0.10% | 8,178,299 |
| 2022-09-27 | 2022-09-23 | 7.027 | 1,127,152 | -7,753 | 0.10% | 7,920,032 |
| 2022-09-26 | 2022-09-22 | 7.388 | 1,134,905 | +1,938 | 0.10% | 8,384,359 |
| 2022-09-21 | 2022-09-19 | 7.749 | 1,132,967 | -1,938 | 0.10% | 8,779,191 |
| 2022-09-20 | 2022-09-16 | 7.862 | 1,134,905 | -23,260 | 0.10% | 8,923,018 |
| 2022-09-19 | 2022-09-15 | 8.275 | 1,158,165 | +9,691 | 0.11% | 9,583,897 |
| 2022-09-16 | 2022-09-14 | 8.719 | 1,148,474 | -7,753 | 0.11% | 10,013,253 |
| 2022-09-15 | 2022-09-13 | 8.657 | 1,156,227 | -65,904 | 0.11% | 10,009,269 |
| 2022-09-13 | 2022-09-08 | 8.316 | 1,222,131 | -27,137 | 0.11% | 10,163,660 |
| 2022-09-09 | 2022-09-07 | 7.924 | 1,249,268 | +7,753 | 0.12% | 9,899,520 |
| 2022-09-08 | 2022-09-06 | 7.831 | 1,241,515 | -15,506 | 0.11% | 9,722,793 |
| 2022-09-07 | 2022-09-05 | 7.666 | 1,257,021 | -48,459 | 0.12% | 9,636,707 |
| 2022-09-06 | 2022-09-02 | 7.677 | 1,305,480 | -63,966 | 0.12% | 10,021,679 |
| 2022-09-05 | 2022-09-01 | 7.450 | 1,369,446 | -38,767 | 0.13% | 10,201,861 |
| 2022-09-02 | 2022-08-31 | 7.037 | 1,408,213 | -5,815 | 0.13% | 9,909,461 |
| 2022-09-01 | 2022-08-30 | 6.521 | 1,414,028 | +19,384 | 0.13% | 9,220,881 |
| 2022-08-31 | 2022-08-29 | 6.604 | 1,394,644 | +38,767 | 0.13% | 9,209,597 |
| 2022-08-29 | 2022-08-25 | 6.676 | 1,355,877 | +1,938 | 0.13% | 9,051,528 |
| 2022-08-25 | 2022-08-23 | 6.676 | 1,353,939 | -9,692 | 0.13% | 9,038,590 |
| 2022-08-23 | 2022-08-19 | 6.748 | 1,363,631 | +3,877 | 0.13% | 9,201,782 |
| 2022-08-22 | 2022-08-18 | 7.037 | 1,359,754 | -21,322 | 0.13% | 9,568,460 |
| 2022-08-19 | 2022-08-17 | 7.068 | 1,381,076 | +7,753 | 0.13% | 9,761,251 |
| 2022-08-18 | 2022-08-16 | 7.119 | 1,373,323 | -13,568 | 0.13% | 9,777,303 |
| 2022-08-16 | 2022-08-12 | 6.542 | 1,386,891 | +3,877 | 0.13% | 9,072,540 |
| 2022-08-15 | 2022-08-11 | 6.686 | 1,383,014 | +13,568 | 0.13% | 9,246,958 |
| 2022-08-12 | 2022-08-10 | 6.923 | 1,369,446 | -34,890 | 0.13% | 9,481,231 |
| 2022-08-11 | 2022-08-09 | 7.295 | 1,404,336 | -1,938 | 0.13% | 10,244,429 |
| 2022-08-10 | 2022-08-08 | 7.254 | 1,406,274 | +3,876 | 0.13% | 10,200,526 |
| 2022-08-09 | 2022-08-05 | 7.233 | 1,402,398 | -5,815 | 0.13% | 10,143,471 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,408,213 | -34,890 | 0.13% | 10,156,471 |
| 2022-08-05 | 2022-08-03 | 6.315 | 1,443,103 | -7,754 | 0.13% | 9,112,679 |
| 2022-08-04 | 2022-08-02 | 6.356 | 1,450,857 | -69,780 | 0.13% | 9,221,523 |
| 2022-08-03 | 2022-08-01 | 6.191 | 1,520,637 | +7,753 | 0.14% | 9,413,998 |
| 2022-08-01 | 2022-07-28 | 6.449 | 1,512,884 | -15,507 | 0.14% | 9,756,251 |
| 2022-07-28 | 2022-07-26 | 6.315 | 1,528,391 | -1,938 | 0.14% | 9,651,242 |
| 2022-07-27 | 2022-07-25 | 6.346 | 1,530,329 | -27,137 | 0.14% | 9,710,850 |
| 2022-07-26 | 2022-07-22 | 6.294 | 1,557,466 | +10,661 | 0.14% | 9,802,700 |
| 2022-07-25 | 2022-07-21 | 6.480 | 1,546,805 | -27,137 | 0.14% | 10,022,880 |
| 2022-07-22 | 2022-07-20 | 6.366 | 1,573,942 | -1,938 | 0.15% | 10,020,080 |
| 2022-07-21 | 2022-07-19 | 6.263 | 1,575,880 | -3,877 | 0.15% | 9,869,818 |
| 2022-07-20 | 2022-07-18 | 6.242 | 1,579,757 | -3,877 | 0.15% | 9,861,500 |
| 2022-07-19 | 2022-07-15 | 6.222 | 1,583,634 | -7,753 | 0.15% | 9,853,022 |
| 2022-07-18 | 2022-07-14 | 6.273 | 1,591,387 | +3,877 | 0.15% | 9,983,359 |
| 2022-07-15 | 2022-07-13 | 6.170 | 1,587,510 | -13,569 | 0.15% | 9,795,237 |
| 2022-07-14 | 2022-07-12 | 5.954 | 1,601,079 | -13,568 | 0.15% | 9,532,041 |
| 2022-07-12 | 2022-07-08 | 6.408 | 1,614,647 | -11,630 | 0.15% | 10,345,858 |
| 2022-07-11 | 2022-07-07 | 6.304 | 1,626,277 | +5,815 | 0.15% | 10,252,577 |
| 2022-07-08 | 2022-07-06 | 6.397 | 1,620,462 | +48,458 | 0.15% | 10,366,397 |
| 2022-07-07 | 2022-07-05 | 6.346 | 1,572,004 | -3,876 | 0.15% | 9,975,302 |
| 2022-07-06 | 2022-07-04 | 6.418 | 1,575,880 | -9,692 | 0.15% | 10,113,718 |
| 2022-07-05 | 2022-06-30 | 6.067 | 1,585,572 | +1,938 | 0.15% | 9,619,680 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,583,634 | -25,198 | 0.15% | 9,951,062 |
| 2022-06-30 | 2022-06-28 | 6.408 | 1,608,832 | +15,507 | 0.15% | 10,308,598 |
| 2022-06-29 | 2022-06-27 | 6.315 | 1,593,325 | -21,322 | 0.15% | 10,061,277 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,614,647 | +7,753 | 0.15% | 9,962,678 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,606,894 | +1,938 | 0.15% | 7,991,560 |
| 2022-06-24 | 2022-06-22 | 4.715 | 1,604,956 | +17,446 | 0.15% | 7,567,922 |
| 2022-06-23 | 2022-06-21 | 5.056 | 1,587,510 | +19,383 | 0.15% | 8,026,198 |
| 2022-06-20 | 2022-06-16 | 4.844 | 1,568,127 | -32,952 | 0.15% | 7,596,728 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,601,079 | -1,069 | 0.15% | 8,088,541 |
| 2022-06-16 | 2022-06-14 | 4.865 | 1,602,148 | +19,280 | 0.15% | 7,794,782 |
| 2022-06-15 | 2022-06-13 | 5.062 | 1,582,868 | -5,784 | 0.15% | 8,012,960 |
| 2022-06-14 | 2022-06-10 | 5.218 | 1,588,652 | +3,856 | 0.15% | 8,289,441 |
| 2022-06-13 | 2022-06-09 | 5.125 | 1,584,796 | -9,640 | 0.15% | 8,121,360 |
| 2022-06-10 | 2022-06-08 | 5.239 | 1,594,436 | -36,631 | 0.15% | 8,352,701 |
| 2022-06-07 | 2022-06-02 | 4.751 | 1,631,067 | -11,568 | 0.15% | 7,749,358 |
| 2022-06-06 | 2022-06-01 | 4.948 | 1,642,635 | -21,208 | 0.15% | 8,128,079 |
| 2022-06-02 | 2022-05-31 | 4.834 | 1,663,843 | +15,424 | 0.15% | 8,043,160 |
| 2022-06-01 | 2022-05-30 | 4.461 | 1,648,419 | -5,784 | 0.15% | 7,353,000 |
| 2022-05-31 | 2022-05-27 | 4.326 | 1,654,203 | -5,784 | 0.15% | 7,155,720 |
| 2022-05-30 | 2022-05-26 | 4.295 | 1,659,987 | -1,928 | 0.15% | 7,129,080 |
| 2022-05-27 | 2022-05-25 | 4.191 | 1,661,915 | +5,784 | 0.15% | 6,964,960 |
| 2022-05-26 | 2022-05-24 | 4.181 | 1,656,131 | -3,856 | 0.15% | 6,923,540 |
| 2022-05-25 | 2022-05-23 | 4.409 | 1,659,987 | +3,856 | 0.15% | 7,318,500 |
| 2022-05-24 | 2022-05-20 | 4.513 | 1,656,131 | -5,784 | 0.15% | 7,473,300 |
| 2022-05-23 | 2022-05-19 | 4.398 | 1,661,915 | -23,136 | 0.15% | 7,309,760 |
| 2022-05-19 | 2022-05-17 | 4.409 | 1,685,051 | -1,928 | 0.16% | 7,429,002 |
| 2022-05-11 | 2022-05-06 | 4.201 | 1,686,979 | +1,928 | 0.16% | 7,087,502 |
| 2022-05-06 | 2022-05-04 | 4.378 | 1,685,051 | +11,568 | 0.16% | 7,376,562 |
| 2022-05-04 | 2022-04-29 | 4.450 | 1,673,483 | -63,623 | 0.16% | 7,447,441 |
| 2022-04-29 | 2022-04-27 | 4.170 | 1,737,106 | +5,784 | 0.16% | 7,244,040 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,731,322 | +5,784 | 0.16% | 6,860,720 |
| 2022-04-25 | 2022-04-21 | 4.305 | 1,725,538 | +19,280 | 0.16% | 7,428,499 |
| 2022-04-22 | 2022-04-20 | 4.595 | 1,706,258 | -1,928 | 0.16% | 7,841,098 |
| 2022-04-13 | 2022-04-11 | 4.658 | 1,708,186 | -3,856 | 0.16% | 7,956,278 |
| 2022-04-11 | 2022-04-07 | 4.876 | 1,712,042 | +52,055 | 0.16% | 8,347,199 |
| 2022-04-08 | 2022-04-06 | 5.239 | 1,659,987 | -3,856 | 0.15% | 8,696,100 |
| 2022-04-07 | 2022-04-04 | 5.052 | 1,663,843 | -52,055 | 0.15% | 8,405,621 |
| 2022-04-06 | 2022-04-01 | 4.927 | 1,715,898 | -5,784 | 0.16% | 8,454,999 |
| 2022-04-04 | 2022-03-31 | 4.834 | 1,721,682 | +5,784 | 0.16% | 8,322,759 |
| 2022-04-01 | 2022-03-30 | 4.834 | 1,715,898 | -36,632 | 0.16% | 8,294,799 |
| 2022-03-31 | 2022-03-29 | 4.450 | 1,752,530 | -17,352 | 0.16% | 7,799,221 |
| 2022-03-30 | 2022-03-28 | 4.284 | 1,769,882 | -38,559 | 0.16% | 7,582,682 |
| 2022-03-29 | 2022-03-25 | 4.409 | 1,808,441 | +28,920 | 0.17% | 7,973,000 |
| 2022-03-28 | 2022-03-24 | 4.917 | 1,779,521 | +46,271 | 0.17% | 8,750,038 |
| 2022-03-25 | 2022-03-23 | 4.855 | 1,733,250 | -15,424 | 0.16% | 8,414,640 |
| 2022-03-24 | 2022-03-22 | 4.513 | 1,748,674 | -21,208 | 0.16% | 7,890,901 |
| 2022-03-23 | 2022-03-21 | 4.502 | 1,769,882 | -5,783 | 0.16% | 7,968,242 |
| 2022-03-22 | 2022-03-18 | 4.627 | 1,775,665 | +19,279 | 0.17% | 8,215,318 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,756,386 | +5,784 | 0.16% | 8,271,881 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,750,602 | +1,928 | 0.16% | 6,828,161 |
| 2022-03-17 | 2022-03-15 | 3.734 | 1,748,674 | -50,127 | 0.16% | 6,530,401 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,798,801 | -17,352 | 0.17% | 6,941,519 |
| 2022-03-15 | 2022-03-11 | 4.419 | 1,816,153 | -7,712 | 0.17% | 8,025,840 |
| 2022-03-11 | 2022-03-09 | 4.813 | 1,823,865 | +5,784 | 0.17% | 8,778,881 |
| 2022-03-10 | 2022-03-08 | 5.042 | 1,818,081 | -19,280 | 0.17% | 9,165,960 |
| 2022-03-09 | 2022-03-07 | 5.104 | 1,837,361 | -7,712 | 0.17% | 9,377,522 |
| 2022-03-08 | 2022-03-04 | 5.498 | 1,845,073 | -9,639 | 0.17% | 10,144,202 |
| 2022-03-07 | 2022-03-03 | 5.654 | 1,854,712 | -21,208 | 0.17% | 10,485,797 |
| 2022-03-04 | 2022-03-02 | 5.529 | 1,875,920 | +3,856 | 0.17% | 10,372,179 |
| 2022-03-03 | 2022-03-01 | 5.716 | 1,872,064 | -13,496 | 0.17% | 10,700,419 |
| 2022-03-02 | 2022-02-28 | 5.571 | 1,885,560 | +5,784 | 0.18% | 10,503,720 |
| 2022-03-01 | 2022-02-25 | 5.643 | 1,879,776 | +15,424 | 0.17% | 10,607,999 |
| 2022-02-28 | 2022-02-24 | 5.560 | 1,864,352 | -11,568 | 0.17% | 10,366,238 |
| 2022-02-25 | 2022-02-23 | 5.726 | 1,875,920 | -1,928 | 0.17% | 10,741,919 |
| 2022-02-24 | 2022-02-22 | 5.519 | 1,877,848 | +3,856 | 0.17% | 10,363,359 |
| 2022-02-23 | 2022-02-21 | 5.726 | 1,873,992 | +15,424 | 0.17% | 10,730,879 |
| 2022-02-22 | 2022-02-18 | 5.892 | 1,858,568 | +13,495 | 0.17% | 10,951,037 |
| 2022-02-21 | 2022-02-17 | 6.048 | 1,845,073 | +28,920 | 0.17% | 11,158,622 |
| 2022-02-18 | 2022-02-16 | 6.245 | 1,816,153 | +9,640 | 0.17% | 11,341,680 |
| 2022-02-17 | 2022-02-15 | 6.183 | 1,806,513 | -7,712 | 0.17% | 11,169,039 |
| 2022-02-16 | 2022-02-14 | 5.975 | 1,814,225 | +23,136 | 0.17% | 10,840,320 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,791,089 | +28,919 | 0.17% | 11,036,518 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,762,170 | -44,343 | 0.16% | 11,571,242 |
| 2022-02-11 | 2022-02-09 | 6.369 | 1,806,513 | -190,870 | 0.17% | 11,506,359 |
| 2022-02-10 | 2022-02-08 | 6.110 | 1,997,383 | -1,928 | 0.19% | 12,204,082 |
| 2022-02-09 | 2022-02-07 | 6.141 | 1,999,311 | -3,856 | 0.19% | 12,278,082 |
| 2022-02-08 | 2022-02-04 | 5.944 | 2,003,167 | -50,127 | 0.19% | 11,906,942 |
| 2022-02-07 | 2022-01-31 | 5.664 | 2,053,294 | +21,208 | 0.19% | 11,629,800 |
| 2022-02-04 | 2022-01-27 | 5.716 | 2,032,086 | -11,568 | 0.19% | 11,615,079 |
| 2022-01-28 | 2022-01-26 | 5.892 | 2,043,654 | +98,327 | 0.19% | 12,041,600 |
| 2022-01-27 | 2022-01-25 | 6.048 | 1,945,327 | +69,407 | 0.18% | 11,764,938 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,875,920 | -23,136 | 0.17% | 11,734,379 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,899,056 | -1,928 | 0.18% | 12,332,201 |
| 2022-01-24 | 2022-01-20 | 6.556 | 1,900,984 | +21,208 | 0.18% | 12,463,041 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,879,776 | +11,568 | 0.17% | 12,109,499 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,868,208 | +44,343 | 0.17% | 12,558,238 |
| 2022-01-19 | 2022-01-17 | 6.867 | 1,823,865 | +3,856 | 0.17% | 12,525,041 |
| 2022-01-18 | 2022-01-14 | 6.981 | 1,820,009 | +3,856 | 0.17% | 12,706,241 |
| 2022-01-17 | 2022-01-13 | 7.147 | 1,816,153 | +3,856 | 0.17% | 12,980,760 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,812,297 | -3,856 | 0.17% | 13,122,400 |
| 2022-01-13 | 2022-01-11 | 6.639 | 1,816,153 | -55,911 | 0.17% | 12,057,600 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,872,064 | -61,695 | 0.17% | 12,098,658 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,933,759 | +82,902 | 0.18% | 11,153,357 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,850,857 | +15,424 | 0.17% | 11,577,603 |
| 2022-01-07 | 2022-01-05 | 6.535 | 1,835,433 | +28,920 | 0.17% | 11,995,202 |
| 2022-01-06 | 2022-01-04 | 6.815 | 1,806,513 | -7,712 | 0.17% | 12,312,179 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,814,225 | +3,856 | 0.17% | 12,440,020 |
| 2022-01-04 | 2021-12-31 | 6.847 | 1,810,369 | -21,208 | 0.17% | 12,394,800 |
| 2022-01-03 | 2021-12-29 | 6.701 | 1,831,577 | -13,496 | 0.17% | 12,274,002 |
| 2021-12-30 | 2021-12-28 | 6.764 | 1,845,073 | -5,784 | 0.17% | 12,479,283 |
| 2021-12-23 | 2021-12-21 | 6.556 | 1,850,857 | -3,855 | 0.17% | 12,134,403 |
| 2021-12-22 | 2021-12-20 | 6.318 | 1,854,712 | -15,424 | 0.17% | 11,717,157 |
| 2021-12-21 | 2021-12-17 | 6.483 | 1,870,136 | -13,496 | 0.17% | 12,124,998 |
| 2021-12-20 | 2021-12-16 | 6.483 | 1,883,632 | +23,136 | 0.18% | 12,212,499 |
| 2021-12-17 | 2021-12-15 | 6.286 | 1,860,496 | -5,784 | 0.17% | 11,695,797 |
| 2021-12-16 | 2021-12-14 | 6.639 | 1,866,280 | +5,784 | 0.17% | 12,390,398 |
| 2021-12-15 | 2021-12-13 | 6.826 | 1,860,496 | +11,567 | 0.17% | 12,699,397 |
| 2021-12-14 | 2021-12-10 | 6.981 | 1,848,929 | +23,136 | 0.17% | 12,908,143 |
| 2021-12-13 | 2021-12-09 | 7.033 | 1,825,793 | -26,992 | 0.17% | 12,841,321 |
| 2021-12-10 | 2021-12-08 | 6.878 | 1,852,785 | -26,991 | 0.17% | 12,742,863 |
| 2021-12-09 | 2021-12-07 | 6.722 | 1,879,776 | -30,848 | 0.17% | 12,635,999 |
| 2021-12-08 | 2021-12-06 | 6.349 | 1,910,624 | -5,784 | 0.18% | 12,129,841 |
| 2021-12-07 | 2021-12-03 | 6.815 | 1,916,408 | -5,784 | 0.18% | 13,061,162 |
| 2021-12-06 | 2021-12-02 | 6.815 | 1,922,192 | +13,496 | 0.18% | 13,100,583 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,908,696 | +19,280 | 0.18% | 12,790,801 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,889,416 | +5,784 | 0.18% | 13,112,400 |
| 2021-12-01 | 2021-11-29 | 7.044 | 1,883,632 | +7,712 | 0.18% | 13,267,659 |
| 2021-11-30 | 2021-11-26 | 7.210 | 1,875,920 | +13,496 | 0.17% | 13,524,698 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,862,424 | -42,416 | 0.17% | 13,987,677 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,904,840 | +46,272 | 0.18% | 13,515,841 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,858,568 | +13,495 | 0.17% | 13,283,917 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,845,073 | +71,335 | 0.17% | 13,244,883 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,773,738 | +7,712 | 0.16% | 13,229,604 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,766,026 | +30,848 | 0.16% | 13,172,083 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,735,178 | +28,920 | 0.16% | 13,734,000 |
| 2021-11-18 | 2021-11-16 | 7.967 | 1,706,258 | +17,351 | 0.16% | 13,593,597 |
| 2021-11-17 | 2021-11-15 | 7.780 | 1,688,907 | +1,928 | 0.16% | 13,140,003 |
| 2021-11-16 | 2021-11-12 | 7.832 | 1,686,979 | +11,568 | 0.16% | 13,212,503 |
| 2021-11-15 | 2021-11-11 | 7.770 | 1,675,411 | -11,568 | 0.16% | 13,017,622 |
| 2021-11-12 | 2021-11-10 | 7.853 | 1,686,979 | -36,631 | 0.16% | 13,247,503 |
| 2021-11-11 | 2021-11-09 | 7.697 | 1,723,610 | +38,559 | 0.16% | 13,266,959 |
| 2021-11-10 | 2021-11-08 | 7.344 | 1,685,051 | -5,784 | 0.16% | 12,375,843 |
| 2021-11-09 | 2021-11-05 | 7.407 | 1,690,835 | -5,783 | 0.16% | 12,523,563 |
| 2021-11-08 | 2021-11-04 | 7.542 | 1,696,618 | +3,855 | 0.16% | 12,795,196 |
| 2021-11-05 | 2021-11-03 | 7.552 | 1,692,763 | +55,912 | 0.16% | 12,783,684 |
| 2021-11-04 | 2021-11-02 | 7.780 | 1,636,851 | +92,543 | 0.15% | 12,734,998 |
| 2021-11-03 | 2021-11-01 | 8.247 | 1,544,308 | +71,335 | 0.14% | 12,735,897 |
| 2021-11-02 | 2021-10-29 | 8.392 | 1,472,973 | +15,423 | 0.14% | 12,361,517 |
| 2021-11-01 | 2021-10-28 | 8.517 | 1,457,550 | +40,488 | 0.14% | 12,413,524 |
| 2021-10-29 | 2021-10-27 | 8.486 | 1,417,062 | +17,352 | 0.13% | 12,024,600 |
| 2021-10-28 | 2021-10-26 | 8.693 | 1,399,710 | +42,415 | 0.13% | 12,167,758 |
| 2021-10-27 | 2021-10-25 | 9.098 | 1,357,295 | +34,704 | 0.13% | 12,348,162 |
| 2021-10-26 | 2021-10-22 | 9.461 | 1,322,591 | +21,208 | 0.12% | 12,512,638 |
| 2021-10-25 | 2021-10-21 | 9.409 | 1,301,383 | -13,496 | 0.12% | 12,244,495 |
| 2021-10-22 | 2021-10-20 | 9.471 | 1,314,879 | +36,631 | 0.12% | 12,453,317 |
| 2021-10-21 | 2021-10-19 | 9.637 | 1,278,248 | +48,200 | 0.12% | 12,318,542 |
| 2021-10-20 | 2021-10-18 | 9.762 | 1,230,048 | +19,279 | 0.11% | 12,007,156 |
| 2021-10-19 | 2021-10-15 | 9.679 | 1,210,769 | +90,615 | 0.11% | 11,718,483 |
| 2021-10-18 | 2021-10-12 | 10.280 | 1,120,154 | +30,848 | 0.10% | 11,515,422 |
| 2021-10-15 | 2021-10-11 | 10.726 | 1,089,306 | -34,704 | 0.10% | 11,684,198 |
| 2021-10-12 | 2021-10-08 | 10.498 | 1,124,010 | -13,496 | 0.10% | 11,799,923 |
| 2021-10-11 | 2021-10-07 | 10.664 | 1,137,506 | -1,928 | 0.11% | 12,130,405 |
| 2021-10-08 | 2021-10-06 | 10.166 | 1,139,434 | +13,496 | 0.11% | 11,583,605 |
| 2021-10-07 | 2021-10-05 | 10.685 | 1,125,938 | -3,856 | 0.10% | 12,030,403 |
| 2021-10-06 | 2021-10-04 | 10.519 | 1,129,794 | +9,640 | 0.11% | 11,884,083 |
| 2021-10-05 | 2021-09-30 | 11.245 | 1,120,154 | -15,424 | 0.10% | 12,596,082 |
| 2021-10-04 | 2021-09-29 | 10.623 | 1,135,578 | -19,279 | 0.11% | 12,062,724 |
| 2021-09-29 | 2021-09-27 | 10.125 | 1,154,857 | +32,775 | 0.11% | 11,692,476 |
| 2021-09-28 | 2021-09-24 | 11.245 | 1,122,082 | -28,919 | 0.10% | 12,617,763 |
| 2021-09-27 | 2021-09-23 | 10.851 | 1,151,001 | -36,632 | 0.11% | 12,489,236 |
| 2021-09-24 | 2021-09-21 | 10.768 | 1,187,633 | -46,271 | 0.11% | 12,788,161 |
| 2021-09-23 | 2021-09-20 | 10.747 | 1,233,904 | -57,840 | 0.11% | 13,260,796 |
| 2021-09-21 | 2021-09-17 | 10.809 | 1,291,744 | -28,919 | 0.12% | 13,962,804 |
| 2021-09-20 | 2021-09-16 | 10.540 | 1,320,663 | -57,840 | 0.12% | 13,919,197 |
| 2021-09-17 | 2021-09-15 | 9.896 | 1,378,503 | -11,567 | 0.13% | 13,642,205 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,390,070 | -283,413 | 0.13% | 13,785,516 |
| 2021-09-15 | 2021-09-13 | 8.247 | 1,673,483 | +84,831 | 0.16% | 13,801,202 |
| 2021-09-14 | 2021-09-10 | 8.973 | 1,588,652 | -25,064 | 0.15% | 14,255,201 |
| 2021-09-10 | 2021-09-08 | 8.714 | 1,613,716 | +17,352 | 0.15% | 14,061,604 |
| 2021-09-09 | 2021-09-07 | 8.859 | 1,596,364 | +69,407 | 0.15% | 14,142,242 |
| 2021-09-08 | 2021-09-06 | 9.336 | 1,526,957 | -46,271 | 0.14% | 14,256,003 |
| 2021-09-07 | 2021-09-03 | 8.735 | 1,573,228 | -9,640 | 0.15% | 13,741,440 |
| 2021-09-06 | 2021-09-02 | 8.745 | 1,582,868 | -55,911 | 0.15% | 13,842,061 |
| 2021-09-03 | 2021-09-01 | 8.475 | 1,638,779 | -98,327 | 0.15% | 13,888,998 |
| 2021-09-02 | 2021-08-31 | 8.299 | 1,737,106 | +3,856 | 0.16% | 14,416,000 |
| 2021-09-01 | 2021-08-30 | 8.226 | 1,733,250 | -5,784 | 0.16% | 14,258,140 |
| 2021-08-31 | 2021-08-27 | 7.957 | 1,739,034 | +77,119 | 0.16% | 13,836,680 |
| 2021-08-30 | 2021-08-26 | 8.361 | 1,661,915 | +53,983 | 0.15% | 13,895,441 |
| 2021-08-27 | 2021-08-25 | 8.423 | 1,607,932 | +217,862 | 0.15% | 13,544,163 |
| 2021-08-26 | 2021-08-24 | 9.502 | 1,390,070 | +3,856 | 0.13% | 13,208,716 |
| 2021-08-25 | 2021-08-23 | 8.828 | 1,386,214 | +55,911 | 0.13% | 12,237,376 |
| 2021-08-24 | 2021-08-20 | 9.181 | 1,330,303 | +5,784 | 0.12% | 12,212,999 |
| 2021-08-23 | 2021-08-19 | 9.544 | 1,324,519 | +3,856 | 0.12% | 12,640,798 |
| 2021-08-20 | 2021-08-18 | 10.052 | 1,320,663 | -3,856 | 0.12% | 13,275,297 |
| 2021-08-19 | 2021-08-17 | 9.855 | 1,324,519 | -9,640 | 0.12% | 13,052,998 |
| 2021-08-18 | 2021-08-16 | 10.093 | 1,334,159 | -1,928 | 0.12% | 13,466,319 |
| 2021-08-17 | 2021-08-13 | 10.342 | 1,336,087 | +3,856 | 0.12% | 13,818,419 |
| 2021-08-16 | 2021-08-12 | 10.291 | 1,332,231 | +96,399 | 0.12% | 13,709,439 |
| 2021-08-13 | 2021-08-11 | 10.581 | 1,235,832 | +3,856 | 0.11% | 13,076,397 |
| 2021-08-12 | 2021-08-10 | 11.411 | 1,231,976 | -48,200 | 0.11% | 14,057,996 |
| 2021-08-11 | 2021-08-09 | 10.872 | 1,280,176 | -13,496 | 0.12% | 13,917,443 |
| 2021-08-10 | 2021-08-06 | 10.457 | 1,293,672 | +9,640 | 0.12% | 13,527,364 |
| 2021-08-09 | 2021-08-05 | 10.664 | 1,284,032 | +23,136 | 0.12% | 13,692,963 |
| 2021-08-06 | 2021-08-04 | 10.498 | 1,260,896 | -21,208 | 0.12% | 13,236,960 |
| 2021-08-05 | 2021-08-03 | 10.197 | 1,282,104 | -9,640 | 0.12% | 13,073,903 |
| 2021-08-04 | 2021-08-02 | 9.824 | 1,291,744 | -15,423 | 0.12% | 12,689,804 |
| 2021-08-03 | 2021-07-30 | 9.959 | 1,307,167 | +15,423 | 0.12% | 13,017,596 |
| 2021-08-02 | 2021-07-29 | 10.301 | 1,291,744 | +7,712 | 0.12% | 13,306,204 |
| 2021-07-30 | 2021-07-28 | 8.932 | 1,284,032 | +65,551 | 0.12% | 11,468,523 |
| 2021-07-29 | 2021-07-27 | 8.849 | 1,218,481 | -1,928 | 0.11% | 10,781,924 |
| 2021-07-28 | 2021-07-26 | 10.996 | 1,220,409 | -84,830 | 0.11% | 13,419,605 |
| 2021-07-27 | 2021-07-23 | 13.797 | 1,305,239 | -1,928 | 0.12% | 18,008,194 |
| 2021-07-26 | 2021-07-22 | 13.610 | 1,307,167 | +32,775 | 0.12% | 17,790,714 |
| 2021-07-23 | 2021-07-21 | 14.046 | 1,274,392 | +106,039 | 0.12% | 17,899,882 |
| 2021-07-22 | 2021-07-20 | 14.440 | 1,168,353 | -94,471 | 0.11% | 16,871,037 |
| 2021-07-21 | 2021-07-19 | 13.444 | 1,262,824 | -32,776 | 0.12% | 16,977,600 |
| 2021-07-20 | 2021-07-16 | 12.988 | 1,295,600 | +48,200 | 0.12% | 16,826,886 |
| 2021-07-19 | 2021-07-15 | 13.693 | 1,247,400 | +26,991 | 0.12% | 17,080,798 |
| 2021-07-16 | 2021-07-14 | 13.444 | 1,220,409 | -32,775 | 0.11% | 16,407,366 |
| 2021-07-15 | 2021-07-13 | 12.842 | 1,253,184 | +34,703 | 0.12% | 16,093,999 |
| 2021-07-14 | 2021-07-12 | 13.278 | 1,218,481 | +59,768 | 0.11% | 16,179,206 |
| 2021-07-13 | 2021-07-09 | 13.071 | 1,158,713 | -48,200 | 0.11% | 15,145,196 |
| 2021-07-12 | 2021-07-08 | 12.407 | 1,206,913 | +28,920 | 0.11% | 14,973,924 |
| 2021-07-09 | 2021-07-07 | 13.029 | 1,177,993 | +32,776 | 0.11% | 15,348,319 |
| 2021-07-08 | 2021-07-06 | 13.050 | 1,145,217 | -36,632 | 0.11% | 14,945,034 |
| 2021-07-07 | 2021-07-05 | 13.112 | 1,181,849 | -38,560 | 0.11% | 15,496,640 |
| 2021-07-06 | 2021-07-02 | 13.652 | 1,220,409 | +52,056 | 0.11% | 16,660,567 |
| 2021-07-05 | 2021-06-30 | 14.212 | 1,168,353 | -19,280 | 0.11% | 16,604,397 |
| 2021-07-02 | 2021-06-29 | 14.668 | 1,187,633 | +25,064 | 0.11% | 17,420,481 |
| 2021-06-30 | 2021-06-28 | 15.083 | 1,162,569 | +3,856 | 0.11% | 17,535,236 |
| 2021-06-29 | 2021-06-25 | 15.208 | 1,158,713 | +5,784 | 0.11% | 17,621,315 |
| 2021-06-28 | 2021-06-24 | 15.436 | 1,152,929 | -52,056 | 0.11% | 17,796,474 |
| 2021-06-25 | 2021-06-23 | 15.042 | 1,204,985 | +40,488 | 0.11% | 18,125,004 |
| 2021-06-24 | 2021-06-22 | 16.287 | 1,164,497 | -701,783 | 0.11% | 18,965,596 |
| 2021-06-23 | 2021-06-21 | 12.448 | 1,866,280 | +5,784 | 0.17% | 23,231,996 |
| 2021-06-22 | 2021-06-18 | 12.407 | 1,860,496 | -9,640 | 0.17% | 23,082,795 |
| 2021-06-18 | 2021-06-16 | 12.594 | 1,870,136 | -46,272 | 0.17% | 23,551,854 |
| 2021-06-17 | 2021-06-15 | 13.281 | 1,916,408 | -5,194 | 0.18% | 25,451,020 |
| 2021-06-16 | 2021-06-11 | 13.114 | 1,921,602 | +11,530 | 0.18% | 25,199,999 |
| 2021-06-15 | 2021-06-10 | 13.343 | 1,910,072 | +36,510 | 0.18% | 25,486,154 |
| 2021-06-11 | 2021-06-09 | 12.739 | 1,873,562 | +32,667 | 0.17% | 23,868,000 |
| 2021-06-10 | 2021-06-08 | 12.906 | 1,840,895 | +28,824 | 0.17% | 23,758,403 |
| 2021-06-09 | 2021-06-07 | 13.385 | 1,812,071 | -9,608 | 0.17% | 24,253,963 |
| 2021-06-08 | 2021-06-04 | 13.301 | 1,821,679 | +30,746 | 0.17% | 24,230,883 |
| 2021-06-07 | 2021-06-03 | 13.780 | 1,790,933 | +28,824 | 0.17% | 24,679,358 |
| 2021-06-04 | 2021-06-02 | 13.968 | 1,762,109 | +13,451 | 0.16% | 24,612,279 |
| 2021-06-03 | 2021-06-01 | 14.696 | 1,748,658 | -65,334 | 0.16% | 25,698,402 |
| 2021-06-02 | 2021-05-31 | 14.530 | 1,813,992 | +24,980 | 0.17% | 26,356,475 |
| 2021-06-01 | 2021-05-28 | 14.425 | 1,789,012 | -71,099 | 0.17% | 25,807,327 |
| 2021-05-31 | 2021-05-27 | 15.362 | 1,860,111 | -136,434 | 0.17% | 28,575,363 |
| 2021-05-28 | 2021-05-26 | 14.488 | 1,996,545 | +528,441 | 0.19% | 28,925,766 |
| 2021-05-27 | 2021-05-25 | 14.092 | 1,468,104 | -99,923 | 0.14% | 20,689,120 |
| 2021-05-26 | 2021-05-24 | 14.051 | 1,568,027 | +57,648 | 0.15% | 22,031,996 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,510,379 | -3,843 | 0.14% | 20,058,717 |
| 2021-05-24 | 2021-05-20 | 13.010 | 1,514,222 | +57,648 | 0.14% | 19,699,994 |
| 2021-05-21 | 2021-05-18 | 14.238 | 1,456,574 | -24,981 | 0.14% | 20,738,875 |
| 2021-05-20 | 2021-05-17 | 14.009 | 1,481,555 | -11,530 | 0.14% | 20,755,317 |
| 2021-05-18 | 2021-05-14 | 13.884 | 1,493,085 | -44,197 | 0.14% | 20,730,363 |
| 2021-05-17 | 2021-05-13 | 12.802 | 1,537,282 | -23,059 | 0.14% | 19,680,004 |
| 2021-05-14 | 2021-05-12 | 12.136 | 1,560,341 | -34,589 | 0.15% | 18,935,841 |
| 2021-05-13 | 2021-05-11 | 11.969 | 1,594,930 | +17,295 | 0.15% | 19,090,003 |
| 2021-05-12 | 2021-05-10 | 11.782 | 1,577,635 | +36,510 | 0.15% | 18,587,436 |
| 2021-05-11 | 2021-05-07 | 11.907 | 1,541,125 | -36,510 | 0.14% | 18,349,762 |
| 2021-05-10 | 2021-05-06 | 12.448 | 1,577,635 | -11,530 | 0.15% | 19,638,316 |
| 2021-05-07 | 2021-05-05 | 13.010 | 1,589,165 | -63,413 | 0.15% | 20,675,001 |
| 2021-05-06 | 2021-05-04 | 13.260 | 1,652,578 | +23,059 | 0.15% | 21,912,803 |
| 2021-05-05 | 2021-05-03 | 13.322 | 1,629,519 | -21,137 | 0.15% | 21,708,806 |
| 2021-05-04 | 2021-04-30 | 12.594 | 1,650,656 | -71,099 | 0.15% | 20,787,798 |
| 2021-05-03 | 2021-04-29 | 12.385 | 1,721,755 | -3,844 | 0.16% | 21,324,794 |
| 2021-04-30 | 2021-04-28 | 12.448 | 1,725,599 | +13,452 | 0.16% | 21,480,164 |
| 2021-04-29 | 2021-04-27 | 12.614 | 1,712,147 | +23,059 | 0.16% | 21,597,834 |
| 2021-04-28 | 2021-04-26 | 12.240 | 1,689,088 | +53,805 | 0.16% | 20,674,077 |
| 2021-04-27 | 2021-04-23 | 12.677 | 1,635,283 | -151,807 | 0.15% | 20,730,355 |
| 2021-04-26 | 2021-04-22 | 11.116 | 1,787,090 | -51,883 | 0.17% | 19,864,801 |
| 2021-04-23 | 2021-04-21 | 11.282 | 1,838,973 | -19,216 | 0.17% | 20,747,758 |
| 2021-04-22 | 2021-04-20 | 10.304 | 1,858,189 | +30,745 | 0.17% | 19,146,598 |
| 2021-04-21 | 2021-04-19 | 10.221 | 1,827,444 | -13,451 | 0.17% | 18,677,644 |
| 2021-04-20 | 2021-04-16 | 9.877 | 1,840,895 | -5,765 | 0.17% | 18,182,842 |
| 2021-04-19 | 2021-04-15 | 9.867 | 1,846,660 | +15,373 | 0.17% | 18,220,564 |
| 2021-04-16 | 2021-04-14 | 10.033 | 1,831,287 | -5,765 | 0.17% | 18,373,842 |
| 2021-04-15 | 2021-04-13 | 9.763 | 1,837,052 | +1,922 | 0.17% | 17,934,564 |
| 2021-04-14 | 2021-04-12 | 10.096 | 1,835,130 | -3,843 | 0.17% | 18,527,000 |
| 2021-04-13 | 2021-04-09 | 10.512 | 1,838,973 | +44,197 | 0.17% | 19,331,398 |
| 2021-04-12 | 2021-04-08 | 11.053 | 1,794,776 | -28,824 | 0.17% | 19,838,156 |
| 2021-04-09 | 2021-04-07 | 10.595 | 1,823,600 | -42,276 | 0.17% | 19,321,636 |
| 2021-04-08 | 2021-04-01 | 10.616 | 1,865,876 | +40,354 | 0.17% | 19,808,404 |
| 2021-04-07 | 2021-03-31 | 10.304 | 1,825,522 | -3,843 | 0.17% | 18,810,000 |
| 2021-04-01 | 2021-03-30 | 10.096 | 1,829,365 | -17,295 | 0.17% | 18,468,798 |
| 2021-03-31 | 2021-03-29 | 9.981 | 1,846,660 | -3,843 | 0.17% | 18,431,984 |
| 2021-03-30 | 2021-03-26 | 9.627 | 1,850,503 | -15,373 | 0.17% | 17,815,502 |
| 2021-03-29 | 2021-03-25 | 9.461 | 1,865,876 | -34,588 | 0.17% | 17,652,784 |
| 2021-03-26 | 2021-03-24 | 10.158 | 1,900,464 | -1,922 | 0.18% | 19,305,275 |
| 2021-03-25 | 2021-03-23 | 10.845 | 1,902,386 | +34,589 | 0.18% | 20,631,599 |
| 2021-03-24 | 2021-03-22 | 11.615 | 1,867,797 | +1,921 | 0.17% | 21,695,037 |
| 2021-03-23 | 2021-03-19 | 11.678 | 1,865,876 | -1,921 | 0.17% | 21,789,244 |
| 2021-03-22 | 2021-03-18 | 11.865 | 1,867,797 | -3,843 | 0.17% | 22,161,597 |
| 2021-03-19 | 2021-03-17 | 12.052 | 1,871,640 | -11,530 | 0.17% | 22,557,835 |
| 2021-03-18 | 2021-03-16 | 11.449 | 1,883,170 | -15,373 | 0.18% | 21,560,000 |
| 2021-03-17 | 2021-03-15 | 11.074 | 1,898,543 | +28,824 | 0.18% | 21,024,642 |
| 2021-03-16 | 2021-03-12 | 11.553 | 1,869,719 | +7,687 | 0.17% | 21,600,602 |
| 2021-03-15 | 2021-03-11 | 12.115 | 1,862,032 | -38,432 | 0.17% | 22,558,315 |
| 2021-03-12 | 2021-03-10 | 11.511 | 1,900,464 | -11,530 | 0.18% | 21,876,675 |
| 2021-03-11 | 2021-03-09 | 10.928 | 1,911,994 | -11,530 | 0.18% | 20,894,999 |
| 2021-03-10 | 2021-03-08 | 10.398 | 1,923,524 | -86,472 | 0.18% | 19,999,983 |
| 2021-03-09 | 2021-03-05 | 10.908 | 2,009,996 | -69,177 | 0.19% | 21,924,162 |
| 2021-03-08 | 2021-03-04 | 10.866 | 2,079,173 | -78,786 | 0.19% | 22,592,155 |
| 2021-03-05 | 2021-03-03 | 11.594 | 2,157,959 | -15,373 | 0.20% | 25,020,438 |
| 2021-03-04 | 2021-03-02 | 11.594 | 2,173,332 | +46,118 | 0.20% | 25,198,681 |
| 2021-03-03 | 2021-03-01 | 12.032 | 2,127,214 | +3,844 | 0.20% | 25,593,846 |
| 2021-03-02 | 2021-02-26 | 11.886 | 2,123,370 | +69,177 | 0.20% | 25,238,196 |
| 2021-03-01 | 2021-02-25 | 12.052 | 2,054,193 | +30,746 | 0.19% | 24,758,045 |
| 2021-02-26 | 2021-02-24 | 12.198 | 2,023,447 | +65,334 | 0.19% | 24,682,320 |
| 2021-02-24 | 2021-02-22 | 12.906 | 1,958,113 | +76,865 | 0.18% | 25,271,206 |
| 2021-02-23 | 2021-02-19 | 13.489 | 1,881,248 | +142,198 | 0.18% | 25,375,674 |
| 2021-02-22 | 2021-02-18 | 13.926 | 1,739,050 | +201,768 | 0.16% | 24,217,802 |
| 2021-02-19 | 2021-02-17 | 14.946 | 1,537,282 | -36,510 | 0.14% | 22,976,005 |
| 2021-02-18 | 2021-02-16 | 15.092 | 1,573,792 | +13,451 | 0.15% | 23,750,998 |
| 2021-02-17 | 2021-02-11 | 14.571 | 1,560,341 | +105,688 | 0.15% | 22,736,002 |
| 2021-02-16 | 2021-02-09 | 13.947 | 1,454,653 | +15,373 | 0.14% | 20,287,603 |
| 2021-02-10 | 2021-02-08 | 14.030 | 1,439,280 | +1,922 | 0.13% | 20,193,041 |
| 2021-02-09 | 2021-02-05 | 14.030 | 1,437,358 | -15,373 | 0.13% | 20,166,075 |
| 2021-02-08 | 2021-02-04 | 14.155 | 1,452,731 | +113,374 | 0.14% | 20,563,198 |
| 2021-02-05 | 2021-02-03 | 14.904 | 1,339,357 | +88,394 | 0.12% | 19,962,085 |
| 2021-02-04 | 2021-02-02 | 15.196 | 1,250,963 | +11,530 | 0.12% | 19,009,201 |
| 2021-02-03 | 2021-02-01 | 14.779 | 1,239,433 | -5,765 | 0.12% | 18,317,995 |
| 2021-02-02 | 2021-01-29 | 14.550 | 1,245,198 | -11,530 | 0.12% | 18,118,078 |
| 2021-02-01 | 2021-01-28 | 14.883 | 1,256,728 | +40,354 | 0.12% | 18,704,404 |
| 2021-01-29 | 2021-01-27 | 15.674 | 1,216,374 | -32,667 | 0.11% | 19,065,958 |
| 2021-01-28 | 2021-01-26 | 14.925 | 1,249,041 | -3,844 | 0.12% | 18,641,995 |
| 2021-01-27 | 2021-01-25 | 16.070 | 1,252,885 | +11,530 | 0.12% | 20,133,767 |
| 2021-01-26 | 2021-01-22 | 15.529 | 1,241,355 | +9,608 | 0.12% | 19,276,641 |
| 2021-01-25 | 2021-01-21 | 15.924 | 1,231,747 | +65,335 | 0.11% | 19,614,601 |
| 2021-01-22 | 2021-01-20 | 16.091 | 1,166,412 | -3,844 | 0.11% | 18,768,433 |
| 2021-01-21 | 2021-01-19 | 14.467 | 1,170,256 | -69,177 | 0.11% | 16,930,205 |
| 2021-01-20 | 2021-01-18 | 14.072 | 1,239,433 | -61,492 | 0.12% | 17,440,795 |
| 2021-01-19 | 2021-01-15 | 13.863 | 1,300,925 | +44,197 | 0.12% | 18,035,285 |
| 2021-01-18 | 2021-01-14 | 14.134 | 1,256,728 | -1,921 | 0.12% | 17,762,643 |
| 2021-01-15 | 2021-01-13 | 13.988 | 1,258,649 | +17,294 | 0.12% | 17,606,395 |
| 2021-01-14 | 2021-01-12 | 14.113 | 1,241,355 | +38,432 | 0.12% | 17,519,521 |
| 2021-01-13 | 2021-01-11 | 14.321 | 1,202,923 | +96,080 | 0.11% | 17,227,521 |
| 2021-01-12 | 2021-01-08 | 15.341 | 1,106,843 | -78,785 | 0.10% | 16,980,483 |
| 2021-01-11 | 2021-01-07 | 14.342 | 1,185,628 | -13,452 | 0.11% | 17,004,513 |
| 2021-01-08 | 2021-01-06 | 14.800 | 1,199,080 | -9,608 | 0.11% | 17,746,564 |
| 2021-01-07 | 2021-01-05 | 14.842 | 1,208,688 | -128,747 | 0.11% | 17,939,084 |
| 2021-01-06 | 2021-01-04 | 13.385 | 1,337,435 | +49,962 | 0.12% | 17,901,119 |
| 2021-01-05 | 2020-12-31 | 14.009 | 1,287,473 | -121,061 | 0.12% | 18,036,395 |
| 2021-01-04 | 2020-12-29 | 13.010 | 1,408,534 | +32,667 | 0.13% | 18,324,996 |
| 2020-12-30 | 2020-12-28 | 12.802 | 1,375,867 | -28,824 | 0.13% | 17,613,599 |
| 2020-12-29 | 2020-12-24 | 13.114 | 1,404,691 | +15,373 | 0.13% | 18,421,198 |
| 2020-12-28 | 2020-12-22 | 13.551 | 1,389,318 | -11,530 | 0.13% | 18,826,916 |
| 2020-12-23 | 2020-12-21 | 13.634 | 1,400,848 | +73,021 | 0.13% | 19,099,801 |
| 2020-12-22 | 2020-12-18 | 14.509 | 1,327,827 | +76,864 | 0.12% | 19,265,079 |
| 2020-12-21 | 2020-12-17 | 14.280 | 1,250,963 | -1,922 | 0.12% | 17,863,441 |
| 2020-12-18 | 2020-12-16 | 13.468 | 1,252,885 | -51,883 | 0.12% | 16,873,766 |
| 2020-12-17 | 2020-12-15 | 13.218 | 1,304,768 | -32,667 | 0.12% | 17,246,602 |
| 2020-12-16 | 2020-12-14 | 12.385 | 1,337,435 | +19,216 | 0.12% | 16,564,799 |
| 2020-12-15 | 2020-12-11 | 12.739 | 1,318,219 | +3,843 | 0.12% | 16,793,280 |
| 2020-12-14 | 2020-12-10 | 12.698 | 1,314,376 | +9,608 | 0.12% | 16,689,602 |
| 2020-12-11 | 2020-12-09 | 12.885 | 1,304,768 | -34,589 | 0.12% | 16,812,042 |
| 2020-12-10 | 2020-12-08 | 12.823 | 1,339,357 | -15,372 | 0.12% | 17,174,085 |
| 2020-12-09 | 2020-12-07 | 13.385 | 1,354,729 | +21,137 | 0.13% | 18,132,594 |
| 2020-12-08 | 2020-12-04 | 14.030 | 1,333,592 | -57,648 | 0.12% | 18,710,242 |
| 2020-12-07 | 2020-12-03 | 13.759 | 1,391,240 | -40,354 | 0.13% | 19,142,561 |
| 2020-12-04 | 2020-12-02 | 13.385 | 1,431,594 | +88,394 | 0.13% | 19,161,406 |
| 2020-12-03 | 2020-12-01 | 13.843 | 1,343,200 | +69,178 | 0.13% | 18,593,402 |
| 2020-12-02 | 2020-11-30 | 12.760 | 1,274,022 | -151,807 | 0.12% | 16,256,758 |
| 2020-12-01 | 2020-11-27 | 12.198 | 1,425,829 | +15,373 | 0.13% | 17,392,483 |
| 2020-11-30 | 2020-11-26 | 11.761 | 1,410,456 | +147,963 | 0.13% | 16,588,401 |
| 2020-11-27 | 2020-11-25 | 13.031 | 1,262,493 | +132,591 | 0.12% | 16,451,286 |
| 2020-11-26 | 2020-11-24 | 15.445 | 1,129,902 | +44,197 | 0.11% | 17,451,840 |
| 2020-11-25 | 2020-11-23 | 16.216 | 1,085,705 | +42,275 | 0.10% | 17,605,397 |
| 2020-11-24 | 2020-11-20 | 16.570 | 1,043,430 | -103,766 | 0.10% | 17,289,121 |
| 2020-11-23 | 2020-11-19 | 16.236 | 1,147,196 | +167,179 | 0.11% | 18,626,393 |
| 2020-11-20 | 2020-11-18 | 17.027 | 980,017 | -1,922 | 0.09% | 16,687,199 |
| 2020-11-19 | 2020-11-17 | 17.090 | 981,939 | +26,903 | 0.09% | 16,781,246 |
| 2020-11-18 | 2020-11-16 | 17.423 | 955,036 | +90,315 | 0.09% | 16,639,556 |
| 2020-11-17 | 2020-11-13 | 18.110 | 864,721 | -36,510 | 0.08% | 15,660,001 |
| 2020-11-16 | 2020-11-12 | 17.860 | 901,231 | -53,805 | 0.08% | 16,096,073 |
| 2020-11-13 | 2020-11-11 | 16.965 | 955,036 | -17,295 | 0.09% | 16,202,196 |
| 2020-11-12 | 2020-11-10 | 17.465 | 972,331 | -36,510 | 0.09% | 16,981,366 |
| 2020-11-11 | 2020-11-09 | 17.111 | 1,008,841 | +55,726 | 0.09% | 17,261,998 |
| 2020-11-10 | 2020-11-06 | 17.319 | 953,115 | +36,511 | 0.09% | 16,506,886 |
| 2020-11-09 | 2020-11-05 | 18.714 | 916,604 | +36,510 | 0.09% | 17,152,916 |
| 2020-11-06 | 2020-11-04 | 19.484 | 880,094 | -15,373 | 0.08% | 17,147,525 |
| 2020-11-05 | 2020-11-03 | 18.714 | 895,467 | -38,432 | 0.08% | 16,757,368 |
| 2020-11-04 | 2020-11-02 | 17.923 | 933,899 | -17,294 | 0.09% | 16,737,847 |
| 2020-11-03 | 2020-10-30 | 17.985 | 951,193 | +5,765 | 0.09% | 17,107,199 |
| 2020-11-02 | 2020-10-29 | 18.943 | 945,428 | +3,843 | 0.09% | 17,908,796 |
| 2020-10-29 | 2020-10-27 | 19.213 | 941,585 | +11,530 | 0.09% | 18,090,800 |
| 2020-10-28 | 2020-10-23 | 19.421 | 930,055 | +92,236 | 0.09% | 18,062,872 |
| 2020-10-27 | 2020-10-22 | 20.462 | 837,819 | +11,530 | 0.08% | 17,143,530 |
| 2020-10-23 | 2020-10-21 | 20.212 | 826,289 | +21,138 | 0.08% | 16,701,202 |
| 2020-10-22 | 2020-10-20 | 20.972 | 805,151 | -17,295 | 0.08% | 16,885,694 |
| 2020-10-21 | 2020-10-19 | 21.024 | 822,446 | +40,354 | 0.08% | 17,291,207 |
| 2020-10-20 | 2020-10-16 | 23.730 | 782,092 | -3,843 | 0.07% | 18,559,199 |
| 2020-10-19 | 2020-10-15 | 23.418 | 785,935 | -3,843 | 0.07% | 18,404,994 |
| 2020-10-16 | 2020-10-14 | 24.094 | 789,778 | +11,529 | 0.07% | 19,029,289 |
| 2020-10-15 | 2020-10-12 | 24.251 | 778,249 | -32,667 | 0.07% | 18,873,004 |
| 2020-10-14 | 2020-10-09 | 23.210 | 810,916 | -34,589 | 0.08% | 18,821,198 |
| 2020-10-09 | 2020-10-07 | 22.273 | 845,505 | -3,843 | 0.08% | 18,832,002 |
| 2020-10-08 | 2020-10-06 | 21.961 | 849,348 | -19,216 | 0.08% | 18,652,397 |
| 2020-10-07 | 2020-10-05 | 20.972 | 868,564 | -3,843 | 0.08% | 18,215,597 |
| 2020-10-06 | 2020-09-30 | 20.587 | 872,407 | -23,060 | 0.08% | 17,960,233 |
| 2020-10-05 | 2020-09-29 | 19.879 | 895,467 | -3,843 | 0.08% | 17,801,209 |
| 2020-09-30 | 2020-09-28 | 19.734 | 899,310 | +7,687 | 0.08% | 17,746,564 |
| 2020-09-29 | 2020-09-25 | 20.171 | 891,623 | +3,843 | 0.08% | 17,984,633 |
| 2020-09-28 | 2020-09-24 | 20.525 | 887,780 | +7,686 | 0.08% | 18,221,277 |
| 2020-09-24 | 2020-09-22 | 20.774 | 880,094 | -1,921 | 0.08% | 18,283,365 |
| 2020-09-23 | 2020-09-21 | 21.440 | 882,015 | -5,765 | 0.08% | 18,910,792 |
| 2020-09-22 | 2020-09-18 | 21.545 | 887,780 | -40,354 | 0.08% | 19,126,797 |
| 2020-09-21 | 2020-09-17 | 20.754 | 928,134 | +9,608 | 0.09% | 19,262,044 |
| 2020-09-18 | 2020-09-16 | 21.024 | 918,526 | -53,805 | 0.09% | 19,311,204 |
| 2020-09-17 | 2020-09-15 | 20.358 | 972,331 | +11,530 | 0.09% | 19,794,727 |
| 2020-09-16 | 2020-09-14 | 20.400 | 960,801 | +15,373 | 0.09% | 19,599,999 |
| 2020-09-15 | 2020-09-11 | 19.817 | 945,428 | -53,805 | 0.09% | 18,735,356 |
| 2020-09-14 | 2020-09-10 | 18.797 | 999,233 | +1,922 | 0.09% | 18,782,398 |
| 2020-09-11 | 2020-09-09 | 19.130 | 997,311 | +19,216 | 0.09% | 19,078,431 |
| 2020-09-10 | 2020-09-08 | 19.567 | 978,095 | +1,921 | 0.09% | 19,138,391 |
| 2020-09-09 | 2020-09-07 | 20.087 | 976,174 | -7,686 | 0.09% | 19,608,803 |
| 2020-09-08 | 2020-09-04 | 20.670 | 983,860 | +21,137 | 0.09% | 20,336,635 |
| 2020-09-07 | 2020-09-03 | 21.753 | 962,723 | +3,844 | 0.09% | 20,941,808 |
| 2020-09-04 | 2020-09-02 | 21.857 | 958,879 | -94,159 | 0.09% | 20,957,990 |
| 2020-09-03 | 2020-09-01 | 20.691 | 1,053,038 | -9,608 | 0.10% | 21,788,481 |
| 2020-09-02 | 2020-08-31 | 20.629 | 1,062,646 | +9,608 | 0.10% | 21,920,921 |
| 2020-09-01 | 2020-08-28 | 20.816 | 1,053,038 | -71,099 | 0.10% | 21,920,001 |
| 2020-08-31 | 2020-08-27 | 20.504 | 1,124,137 | -13,451 | 0.11% | 23,048,996 |
| 2020-08-28 | 2020-08-26 | 20.420 | 1,137,588 | +88,393 | 0.11% | 23,230,071 |
| 2020-08-27 | 2020-08-25 | 21.857 | 1,049,195 | +49,962 | 0.10% | 22,932,006 |
| 2020-08-26 | 2020-08-24 | 22.481 | 999,233 | +42,275 | 0.09% | 22,463,998 |
| 2020-08-25 | 2020-08-21 | 22.273 | 956,958 | -59,569 | 0.09% | 21,314,404 |
| 2020-08-21 | 2020-08-19 | 20.649 | 1,016,527 | +21,137 | 0.09% | 20,990,710 |
| 2020-08-20 | 2020-08-18 | 21.857 | 995,390 | -55,726 | 0.09% | 21,756,003 |
| 2020-08-19 | 2020-08-17 | 20.483 | 1,051,116 | -63,413 | 0.10% | 21,529,913 |
| 2020-08-18 | 2020-08-14 | 20.566 | 1,114,529 | +34,589 | 0.10% | 22,921,596 |
| 2020-08-17 | 2020-08-13 | 21.180 | 1,079,940 | -13,452 | 0.10% | 22,873,392 |
| 2020-08-14 | 2020-08-12 | 20.972 | 1,093,392 | -32,667 | 0.10% | 22,930,709 |
| 2020-08-13 | 2020-08-11 | 21.597 | 1,126,059 | +17,295 | 0.11% | 24,319,004 |
| 2020-08-12 | 2020-08-10 | 21.701 | 1,108,764 | +7,686 | 0.10% | 24,060,891 |
| 2020-08-11 | 2020-08-07 | 22.169 | 1,101,078 | +11,530 | 0.10% | 24,409,800 |
| 2020-08-10 | 2020-08-06 | 22.637 | 1,089,548 | -19,216 | 0.10% | 24,664,491 |
| 2020-08-07 | 2020-08-05 | 22.898 | 1,108,764 | +59,569 | 0.10% | 25,387,991 |
| 2020-08-06 | 2020-08-04 | 22.429 | 1,049,195 | +46,119 | 0.10% | 23,532,606 |
| 2020-08-05 | 2020-08-03 | 22.898 | 1,003,076 | +3,843 | 0.09% | 22,967,993 |
| 2020-08-04 | 2020-07-31 | 23.574 | 999,233 | +107,610 | 0.09% | 23,555,998 |
| 2020-08-03 | 2020-07-30 | 24.823 | 891,623 | +80,707 | 0.08% | 22,132,791 |
| 2020-07-31 | 2020-07-29 | 26.436 | 810,916 | -57,648 | 0.08% | 21,437,598 |
| 2020-07-30 | 2020-07-28 | 25.135 | 868,564 | -9,608 | 0.08% | 21,831,597 |
| 2020-07-29 | 2020-07-27 | 24.563 | 878,172 | -7,687 | 0.08% | 21,570,396 |
| 2020-07-28 | 2020-07-24 | 25.916 | 885,859 | +17,295 | 0.08% | 22,957,811 |
| 2020-07-27 | 2020-07-23 | 27.477 | 868,564 | -28,824 | 0.08% | 23,865,596 |
| 2020-07-24 | 2020-07-22 | 26.853 | 897,388 | -7,687 | 0.08% | 24,097,195 |
| 2020-07-23 | 2020-07-21 | 27.165 | 905,075 | -11,529 | 0.08% | 24,586,211 |
| 2020-07-22 | 2020-07-20 | 26.072 | 916,604 | -9,608 | 0.09% | 23,897,695 |
| 2020-07-21 | 2020-07-17 | 26.020 | 926,212 | -13,451 | 0.09% | 24,099,995 |
| 2020-07-20 | 2020-07-16 | 25.135 | 939,663 | -38,432 | 0.09% | 23,618,690 |
| 2020-07-17 | 2020-07-15 | 26.332 | 978,095 | +15,372 | 0.09% | 25,755,388 |
| 2020-07-16 | 2020-07-14 | 27.113 | 962,723 | +24,981 | 0.09% | 26,102,110 |
| 2020-07-15 | 2020-07-13 | 28.102 | 937,742 | -65,334 | 0.09% | 26,352,005 |
| 2020-07-14 | 2020-07-10 | 27.581 | 1,003,076 | -109,532 | 0.09% | 27,665,992 |
| 2020-07-13 | 2020-07-09 | 28.050 | 1,112,608 | +1,922 | 0.10% | 31,208,111 |
| 2020-07-10 | 2020-07-08 | 28.102 | 1,110,686 | -36,510 | 0.10% | 31,212,000 |
| 2020-07-09 | 2020-07-07 | 26.072 | 1,147,196 | +1,921 | 0.11% | 29,909,689 |
| 2020-07-08 | 2020-07-06 | 26.749 | 1,145,275 | +74,943 | 0.11% | 30,634,404 |
| 2020-07-07 | 2020-07-03 | 28.310 | 1,070,332 | -57,648 | 0.10% | 30,300,790 |
| 2020-07-06 | 2020-07-02 | 26.957 | 1,127,980 | -30,746 | 0.11% | 30,406,589 |
| 2020-07-03 | 2020-06-30 | 25.656 | 1,158,726 | +34,589 | 0.11% | 29,727,899 |
| 2020-07-02 | 2020-06-29 | 26.020 | 1,124,137 | -44,197 | 0.11% | 29,249,994 |
| 2020-06-30 | 2020-06-26 | 25.135 | 1,168,334 | +34,589 | 0.11% | 29,366,398 |
| 2020-06-29 | 2020-06-24 | 25.708 | 1,133,745 | -5,765 | 0.11% | 29,145,994 |
| 2020-06-26 | 2020-06-23 | 23.938 | 1,139,510 | +36,510 | 0.11% | 27,277,999 |
| 2020-06-24 | 2020-06-22 | 24.199 | 1,103,000 | +15,373 | 0.10% | 26,691,010 |
| 2020-06-23 | 2020-06-19 | 24.823 | 1,087,627 | -111,453 | 0.10% | 26,998,206 |
| 2020-06-22 | 2020-06-18 | 22.846 | 1,199,080 | +30,746 | 0.11% | 27,393,607 |
| 2020-06-19 | 2020-06-17 | 23.340 | 1,168,334 | -19,216 | 0.11% | 27,269,106 |
| 2020-06-18 | 2020-06-16 | 23.184 | 1,187,550 | +15,476 | 0.11% | 27,531,586 |
| 2020-06-17 | 2020-06-15 | 22.505 | 1,172,074 | +24,897 | 0.11% | 26,377,198 |
| 2020-06-16 | 2020-06-12 | 23.497 | 1,147,177 | +24,897 | 0.11% | 26,954,998 |
| 2020-06-15 | 2020-06-11 | 22.818 | 1,122,280 | +13,406 | 0.11% | 25,608,198 |
| 2020-06-12 | 2020-06-10 | 23.288 | 1,108,874 | +7,661 | 0.10% | 25,823,400 |
| 2020-06-11 | 2020-06-09 | 23.758 | 1,101,213 | +32,557 | 0.10% | 26,162,490 |
| 2020-06-10 | 2020-06-08 | 23.601 | 1,068,656 | +17,237 | 0.10% | 25,221,605 |
| 2020-06-09 | 2020-06-05 | 24.332 | 1,051,419 | +47,878 | 0.10% | 25,583,390 |
| 2020-06-08 | 2020-06-04 | 24.802 | 1,003,541 | +24,897 | 0.09% | 24,890,011 |
| 2020-06-05 | 2020-06-03 | 25.272 | 978,644 | -1,915 | 0.09% | 24,732,411 |
| 2020-06-04 | 2020-06-02 | 25.272 | 980,559 | -15,321 | 0.09% | 24,780,807 |
| 2020-06-03 | 2020-06-01 | 24.437 | 995,880 | +47,879 | 0.09% | 24,336,001 |
| 2020-06-02 | 2020-05-29 | 24.698 | 948,001 | -63,200 | 0.09% | 23,413,497 |
| 2020-06-01 | 2020-05-28 | 22.922 | 1,011,201 | -19,152 | 0.09% | 23,179,196 |
| 2020-05-29 | 2020-05-27 | 23.184 | 1,030,353 | -26,812 | 0.10% | 23,887,207 |
| 2020-05-28 | 2020-05-26 | 24.698 | 1,057,165 | +15,321 | 0.10% | 26,109,603 |
| 2020-05-27 | 2020-05-25 | 24.489 | 1,041,844 | -9,575 | 0.10% | 25,513,609 |
| 2020-05-26 | 2020-05-22 | 23.915 | 1,051,419 | -122,570 | 0.10% | 25,144,190 |
| 2020-05-25 | 2020-05-21 | 25.063 | 1,173,989 | -42,134 | 0.11% | 29,423,994 |
| 2020-05-22 | 2020-05-20 | 26.003 | 1,216,123 | +44,049 | 0.11% | 31,623,010 |
| 2020-05-21 | 2020-05-19 | 25.585 | 1,172,074 | +3,830 | 0.11% | 29,987,998 |
| 2020-05-20 | 2020-05-18 | 25.585 | 1,168,244 | +42,134 | 0.11% | 29,890,005 |
| 2020-05-19 | 2020-05-15 | 25.481 | 1,126,110 | -5,746 | 0.11% | 28,694,390 |
| 2020-05-18 | 2020-05-14 | 24.854 | 1,131,856 | -7,660 | 0.11% | 28,131,603 |
| 2020-05-15 | 2020-05-13 | 24.228 | 1,139,516 | +3,830 | 0.11% | 27,607,988 |
| 2020-05-14 | 2020-05-12 | 23.601 | 1,135,686 | -49,794 | 0.11% | 26,803,596 |
| 2020-05-13 | 2020-05-11 | 21.721 | 1,185,480 | +55,539 | 0.11% | 25,750,396 |
| 2020-05-12 | 2020-05-08 | 22.714 | 1,129,941 | -28,727 | 0.11% | 25,665,007 |
| 2020-05-11 | 2020-05-07 | 22.870 | 1,158,668 | +30,642 | 0.11% | 26,499,000 |
| 2020-05-08 | 2020-05-06 | 22.400 | 1,128,026 | +67,031 | 0.11% | 25,268,110 |
| 2020-05-07 | 2020-05-05 | 20.990 | 1,060,995 | -15,321 | 0.10% | 22,270,796 |
| 2020-05-06 | 2020-05-04 | 20.886 | 1,076,316 | -11,491 | 0.10% | 22,479,992 |
| 2020-05-05 | 2020-04-29 | 22.035 | 1,087,807 | +26,812 | 0.10% | 23,969,593 |
| 2020-05-04 | 2020-04-28 | 23.758 | 1,060,995 | +22,982 | 0.10% | 25,206,996 |
| 2020-04-29 | 2020-04-27 | 23.810 | 1,038,013 | +5,745 | 0.10% | 24,715,192 |
| 2020-04-28 | 2020-04-24 | 23.497 | 1,032,268 | +17,237 | 0.10% | 24,255,003 |
| 2020-04-27 | 2020-04-23 | 24.228 | 1,015,031 | +32,557 | 0.10% | 24,591,988 |
| 2020-04-24 | 2020-04-22 | 24.437 | 982,474 | +24,897 | 0.09% | 24,008,403 |
| 2020-04-23 | 2020-04-21 | 23.236 | 957,577 | -19,151 | 0.09% | 22,250,003 |
| 2020-04-22 | 2020-04-20 | 23.445 | 976,728 | +45,963 | 0.09% | 22,898,990 |
| 2020-04-21 | 2020-04-17 | 21.565 | 930,765 | -24,897 | 0.09% | 20,071,806 |
| 2020-04-20 | 2020-04-16 | 21.721 | 955,662 | -5,745 | 0.09% | 20,758,406 |
| 2020-04-17 | 2020-04-15 | 21.252 | 961,407 | +34,473 | 0.09% | 20,431,396 |
| 2020-04-16 | 2020-04-14 | 22.244 | 926,934 | -63,200 | 0.09% | 20,618,391 |
| 2020-04-15 | 2020-04-09 | 19.654 | 990,134 | +9,575 | 0.09% | 19,459,870 |
| 2020-04-14 | 2020-04-08 | 19.967 | 980,559 | -7,660 | 0.09% | 19,578,886 |
| 2020-04-09 | 2020-04-07 | 19.988 | 988,219 | +19,151 | 0.09% | 19,752,473 |
| 2020-04-08 | 2020-04-06 | 20.301 | 969,068 | -1,915 | 0.09% | 19,673,284 |
| 2020-04-07 | 2020-04-03 | 18.547 | 970,983 | +24,897 | 0.09% | 18,008,641 |
| 2020-04-06 | 2020-04-02 | 18.296 | 946,086 | -40,218 | 0.09% | 17,309,761 |
| 2020-04-03 | 2020-04-01 | 17.607 | 986,304 | -47,879 | 0.09% | 17,365,797 |
| 2020-04-02 | 2020-03-31 | 17.753 | 1,034,183 | -116,824 | 0.10% | 18,360,000 |
| 2020-04-01 | 2020-03-30 | 16.709 | 1,151,007 | -21,067 | 0.11% | 19,231,993 |
| 2020-03-31 | 2020-03-27 | 16.709 | 1,172,074 | +59,370 | 0.11% | 19,583,998 |
| 2020-03-30 | 2020-03-26 | 16.542 | 1,112,704 | +47,879 | 0.11% | 18,406,075 |
| 2020-03-27 | 2020-03-25 | 17.356 | 1,064,825 | +7,660 | 0.10% | 18,481,432 |
| 2020-03-26 | 2020-03-24 | 16.103 | 1,057,165 | +21,067 | 0.10% | 17,023,682 |
| 2020-03-25 | 2020-03-23 | 16.291 | 1,036,098 | +26,812 | 0.10% | 16,879,197 |
| 2020-03-24 | 2020-03-20 | 16.354 | 1,009,286 | -26,812 | 0.10% | 16,505,640 |
| 2020-03-23 | 2020-03-19 | 15.038 | 1,036,098 | -28,727 | 0.10% | 15,580,797 |
| 2020-03-20 | 2020-03-18 | 15.184 | 1,064,825 | -49,794 | 0.10% | 16,168,473 |
| 2020-03-19 | 2020-03-17 | 15.497 | 1,114,619 | +11,490 | 0.11% | 17,273,753 |
| 2020-03-18 | 2020-03-16 | 16.020 | 1,103,129 | -40,218 | 0.10% | 17,671,687 |
| 2020-03-17 | 2020-03-13 | 17.544 | 1,143,347 | -32,557 | 0.11% | 20,059,204 |
| 2020-03-16 | 2020-03-12 | 16.959 | 1,175,904 | +38,303 | 0.11% | 19,942,713 |
| 2020-03-13 | 2020-03-11 | 17.920 | 1,137,601 | +19,151 | 0.11% | 20,386,074 |
| 2020-03-12 | 2020-03-10 | 17.544 | 1,118,450 | -5,745 | 0.11% | 19,622,404 |
| 2020-03-11 | 2020-03-09 | 16.667 | 1,124,195 | -65,115 | 0.11% | 18,737,036 |
| 2020-03-10 | 2020-03-06 | 18.108 | 1,189,310 | -63,201 | 0.11% | 21,536,271 |
| 2020-03-09 | 2020-03-05 | 17.753 | 1,252,511 | +51,710 | 0.12% | 22,236,008 |
| 2020-03-06 | 2020-03-04 | 17.440 | 1,200,801 | -51,710 | 0.11% | 20,941,793 |
| 2020-03-05 | 2020-03-03 | 16.939 | 1,252,511 | +24,897 | 0.12% | 21,215,768 |
| 2020-03-04 | 2020-03-02 | 16.667 | 1,227,614 | +1,916 | 0.12% | 20,460,727 |
| 2020-03-03 | 2020-02-28 | 16.834 | 1,225,698 | -38,303 | 0.12% | 20,633,593 |
| 2020-03-02 | 2020-02-27 | 17.377 | 1,264,001 | -3,831 | 0.13% | 21,964,792 |
| 2020-02-28 | 2020-02-26 | 17.064 | 1,267,832 | +65,115 | 0.13% | 21,634,164 |
| 2020-02-27 | 2020-02-25 | 18.797 | 1,202,717 | -7,660 | 0.12% | 22,608,008 |
| 2020-02-26 | 2020-02-24 | 16.416 | 1,210,377 | -42,134 | 0.12% | 19,870,077 |
| 2020-02-25 | 2020-02-21 | 15.873 | 1,252,511 | +164,704 | 0.12% | 19,881,607 |
| 2020-02-24 | 2020-02-20 | 17.001 | 1,087,807 | -24,897 | 0.11% | 18,494,074 |
| 2020-02-21 | 2020-02-19 | 15.978 | 1,112,704 | +93,842 | 0.11% | 17,778,595 |
| 2020-02-20 | 2020-02-18 | 14.599 | 1,018,862 | +38,303 | 0.10% | 14,874,723 |
| 2020-02-19 | 2020-02-17 | 14.307 | 980,559 | -28,727 | 0.10% | 14,028,804 |
| 2020-02-18 | 2020-02-14 | 13.868 | 1,009,286 | -24,897 | 0.10% | 13,997,120 |
| 2020-02-17 | 2020-02-13 | 14.056 | 1,034,183 | -30,642 | 0.10% | 14,536,800 |
| 2020-02-14 | 2020-02-12 | 13.847 | 1,064,825 | +76,606 | 0.11% | 14,745,113 |
| 2020-02-13 | 2020-02-11 | 13.889 | 988,219 | +21,066 | 0.10% | 13,725,595 |
| 2020-02-12 | 2020-02-10 | 12.845 | 967,153 | +21,067 | 0.10% | 12,423,005 |
| 2020-02-11 | 2020-02-07 | 12.991 | 946,086 | +17,236 | 0.09% | 12,290,721 |
| 2020-02-10 | 2020-02-06 | 13.096 | 928,850 | +3,831 | 0.09% | 12,163,806 |
| 2020-02-07 | 2020-02-05 | 12.803 | 925,019 | -7,661 | 0.09% | 11,843,157 |
| 2020-02-06 | 2020-02-04 | 12.678 | 932,680 | +30,643 | 0.09% | 11,824,362 |
| 2020-02-05 | 2020-02-03 | 12.030 | 902,037 | -24,897 | 0.09% | 10,851,835 |
| 2020-02-04 | 2020-01-31 | 11.634 | 926,934 | -5,746 | 0.09% | 10,783,515 |
| 2020-02-03 | 2020-01-30 | 11.968 | 932,680 | -13,406 | 0.09% | 11,162,041 |
| 2020-01-31 | 2020-01-29 | 12.636 | 946,086 | -11,491 | 0.09% | 11,954,801 |
| 2020-01-30 | 2020-01-24 | 12.699 | 957,577 | -36,388 | 0.09% | 12,160,002 |
| 2020-01-29 | 2020-01-22 | 13.284 | 993,965 | -3,830 | 0.10% | 13,203,363 |
| 2020-01-23 | 2020-01-21 | 12.678 | 997,795 | -28,727 | 0.10% | 12,649,879 |
| 2020-01-22 | 2020-01-20 | 12.824 | 1,026,522 | -3,831 | 0.10% | 13,164,155 |
| 2020-01-21 | 2020-01-17 | 13.304 | 1,030,353 | -32,557 | 0.10% | 13,708,244 |
| 2020-01-20 | 2020-01-16 | 13.158 | 1,062,910 | -19,152 | 0.11% | 13,985,996 |
| 2020-01-17 | 2020-01-15 | 12.782 | 1,082,062 | +11,491 | 0.11% | 13,831,202 |
| 2020-01-16 | 2020-01-14 | 11.717 | 1,070,571 | +3,830 | 0.11% | 12,543,961 |
| 2020-01-15 | 2020-01-13 | 11.487 | 1,066,741 | -5,745 | 0.11% | 12,254,004 |
| 2020-01-14 | 2020-01-10 | 10.861 | 1,072,486 | -95,758 | 0.11% | 11,647,999 |
| 2020-01-13 | 2020-01-09 | 10.547 | 1,168,244 | +7,661 | 0.12% | 12,322,002 |
| 2020-01-10 | 2020-01-08 | 10.265 | 1,160,583 | +5,745 | 0.12% | 11,913,958 |
| 2020-01-09 | 2020-01-07 | 10.151 | 1,154,838 | -15,321 | 0.11% | 11,722,323 |
| 2020-01-08 | 2020-01-06 | 9.952 | 1,170,159 | +15,321 | 0.12% | 11,645,661 |
| 2020-01-07 | 2020-01-03 | 9.963 | 1,154,838 | +3,831 | 0.11% | 11,505,243 |
| 2020-01-06 | 2020-01-02 | 9.608 | 1,151,007 | +1,915 | 0.11% | 11,058,396 |
| 2020-01-03 | 2019-12-31 | 9.169 | 1,149,092 | -11,491 | 0.11% | 10,535,998 |
| 2020-01-02 | 2019-12-27 | 9.305 | 1,160,583 | +3,830 | 0.12% | 10,798,918 |
| 2019-12-30 | 2019-12-24 | 9.242 | 1,156,753 | -21,067 | 0.11% | 10,690,801 |
| 2019-12-27 | 2019-12-20 | 8.971 | 1,177,820 | -42,133 | 0.12% | 10,565,704 |
| 2019-12-23 | 2019-12-19 | 8.960 | 1,219,953 | +7,661 | 0.12% | 10,930,921 |
| 2019-12-20 | 2019-12-18 | 9.200 | 1,212,292 | +7,660 | 0.12% | 11,153,457 |
| 2019-12-19 | 2019-12-17 | 9.420 | 1,204,632 | -44,048 | 0.12% | 11,347,163 |
| 2019-12-18 | 2019-12-16 | 9.190 | 1,248,680 | -1,915 | 0.12% | 11,475,198 |
| 2019-12-17 | 2019-12-13 | 9.399 | 1,250,595 | +42,133 | 0.12% | 11,753,996 |
| 2019-12-16 | 2019-12-12 | 9.524 | 1,208,462 | -1,915 | 0.12% | 11,509,440 |
| 2019-12-13 | 2019-12-11 | 9.190 | 1,210,377 | -13,406 | 0.12% | 11,123,198 |
| 2019-12-12 | 2019-12-10 | 9.221 | 1,223,783 | -1,915 | 0.12% | 11,284,738 |
| 2019-12-11 | 2019-12-09 | 9.326 | 1,225,698 | -19,152 | 0.12% | 11,430,396 |
| 2019-12-10 | 2019-12-06 | 9.587 | 1,244,850 | +44,049 | 0.12% | 11,934,001 |
| 2019-12-09 | 2019-12-05 | 9.305 | 1,200,801 | +1,915 | 0.12% | 11,173,136 |
| 2019-12-06 | 2019-12-04 | 9.294 | 1,198,886 | +1,915 | 0.12% | 11,142,798 |
| 2019-12-05 | 2019-12-03 | 9.409 | 1,196,971 | -42,133 | 0.12% | 11,262,499 |
| 2019-12-04 | 2019-12-02 | 9.430 | 1,239,104 | -9,576 | 0.12% | 11,684,816 |
| 2019-12-03 | 2019-11-29 | 9.221 | 1,248,680 | -68,946 | 0.12% | 11,514,318 |
| 2019-12-02 | 2019-11-28 | 9.837 | 1,317,626 | +17,237 | 0.13% | 12,961,922 |
| 2019-11-29 | 2019-11-27 | 9.691 | 1,300,389 | +3,830 | 0.13% | 12,602,236 |
| 2019-11-28 | 2019-11-26 | 10.078 | 1,296,559 | -9,576 | 0.13% | 13,066,099 |
| 2019-11-27 | 2019-11-25 | 9.921 | 1,306,135 | +26,812 | 0.13% | 12,958,001 |
| 2019-11-26 | 2019-11-22 | 10.422 | 1,279,323 | +38,303 | 0.13% | 13,333,283 |
| 2019-11-25 | 2019-11-21 | 10.610 | 1,241,020 | -42,133 | 0.12% | 13,167,364 |
| 2019-11-22 | 2019-11-20 | 10.422 | 1,283,153 | +13,406 | 0.13% | 13,373,200 |
| 2019-11-21 | 2019-11-19 | 10.631 | 1,269,747 | +22,982 | 0.13% | 13,498,681 |
| 2019-11-20 | 2019-11-18 | 10.130 | 1,246,765 | +21,067 | 0.12% | 12,629,399 |
| 2019-11-19 | 2019-11-15 | 9.816 | 1,225,698 | +9,575 | 0.12% | 12,031,996 |
| 2019-11-18 | 2019-11-14 | 9.639 | 1,216,123 | -7,660 | 0.12% | 11,722,104 |
| 2019-11-15 | 2019-11-13 | 9.576 | 1,223,783 | -1,915 | 0.12% | 11,719,258 |
| 2019-11-14 | 2019-11-12 | 9.712 | 1,225,698 | +15,321 | 0.12% | 11,903,996 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,210,377 | -1,915 | 0.12% | 11,729,918 |
| 2019-11-12 | 2019-11-08 | 9.921 | 1,212,292 | -55,540 | 0.12% | 12,026,997 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,267,832 | +11,491 | 0.13% | 13,200,282 |
| 2019-11-08 | 2019-11-06 | 9.514 | 1,256,341 | +9,576 | 0.13% | 11,952,321 |
| 2019-11-07 | 2019-11-05 | 9.326 | 1,246,765 | +1,915 | 0.12% | 11,626,859 |
| 2019-11-06 | 2019-11-04 | 9.273 | 1,244,850 | -7,661 | 0.12% | 11,544,001 |
| 2019-11-05 | 2019-11-01 | 9.284 | 1,252,511 | +45,964 | 0.12% | 11,628,124 |
| 2019-11-04 | 2019-10-31 | 9.336 | 1,206,547 | -86,182 | 0.12% | 11,264,401 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,292,729 | +145,552 | 0.13% | 12,177,002 |
| 2019-10-31 | 2019-10-29 | 9.294 | 1,147,177 | +22,982 | 0.11% | 10,662,199 |
| 2019-10-30 | 2019-10-28 | 8.480 | 1,124,195 | -9,576 | 0.11% | 9,532,878 |
| 2019-10-29 | 2019-10-25 | 8.396 | 1,133,771 | -9,576 | 0.11% | 9,519,360 |
| 2019-10-28 | 2019-10-24 | 8.386 | 1,143,347 | -9,576 | 0.11% | 9,587,822 |
| 2019-10-25 | 2019-10-23 | 8.302 | 1,152,923 | +11,491 | 0.11% | 9,571,804 |
| 2019-10-24 | 2019-10-22 | 8.448 | 1,141,432 | +34,473 | 0.11% | 9,643,283 |
| 2019-10-23 | 2019-10-21 | 8.595 | 1,106,959 | +49,794 | 0.11% | 9,513,881 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,057,165 | -15,321 | 0.11% | 8,710,561 |
| 2019-10-21 | 2019-10-17 | 8.041 | 1,072,486 | -15,321 | 0.11% | 8,623,999 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,087,807 | -3,831 | 0.11% | 8,633,597 |
| 2019-10-17 | 2019-10-15 | 7.895 | 1,091,638 | -17,236 | 0.11% | 8,618,403 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,108,874 | +32,558 | 0.11% | 9,182,940 |
| 2019-10-14 | 2019-10-10 | 7.895 | 1,076,316 | -26,813 | 0.11% | 8,497,437 |
| 2019-10-11 | 2019-10-09 | 7.832 | 1,103,129 | +19,152 | 0.11% | 8,640,003 |
| 2019-10-10 | 2019-10-08 | 7.644 | 1,083,977 | +9,576 | 0.11% | 8,286,240 |
| 2019-10-09 | 2019-10-04 | 7.623 | 1,074,401 | -11,491 | 0.11% | 8,190,598 |
| 2019-10-08 | 2019-10-03 | 7.728 | 1,085,892 | -34,473 | 0.11% | 8,391,599 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,120,365 | +30,643 | 0.11% | 8,388,900 |
| 2019-10-03 | 2019-09-30 | 7.759 | 1,089,722 | -7,661 | 0.11% | 8,455,336 |
| 2019-10-02 | 2019-09-27 | 7.937 | 1,097,383 | -3,830 | 0.11% | 8,709,599 |
| 2019-09-30 | 2019-09-26 | 7.686 | 1,101,213 | +15,321 | 0.11% | 8,463,997 |
| 2019-09-27 | 2019-09-25 | 7.864 | 1,085,892 | -15,321 | 0.11% | 8,539,019 |
| 2019-09-26 | 2019-09-24 | 8.114 | 1,101,213 | -42,134 | 0.11% | 8,935,497 |
| 2019-09-25 | 2019-09-23 | 7.905 | 1,143,347 | -9,576 | 0.11% | 9,038,582 |
| 2019-09-24 | 2019-09-20 | 8.240 | 1,152,923 | -11,490 | 0.12% | 9,499,564 |
| 2019-09-23 | 2019-09-19 | 8.219 | 1,164,413 | +137,891 | 0.12% | 9,569,916 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,026,522 | -1,916 | 0.10% | 9,262,076 |
| 2019-09-19 | 2019-09-17 | 7.697 | 1,028,438 | +44,049 | 0.10% | 7,915,383 |
| 2019-09-18 | 2019-09-16 | 7.644 | 984,389 | +49,794 | 0.10% | 7,524,960 |
| 2019-09-17 | 2019-09-13 | 7.435 | 934,595 | -1,915 | 0.09% | 6,949,120 |
| 2019-09-16 | 2019-09-12 | 7.435 | 936,510 | +9,576 | 0.09% | 6,963,359 |
| 2019-09-13 | 2019-09-11 | 7.310 | 926,934 | -15,322 | 0.09% | 6,775,997 |
| 2019-09-12 | 2019-09-10 | 7.467 | 942,256 | -26,812 | 0.09% | 7,035,603 |
| 2019-09-11 | 2019-09-09 | 7.874 | 969,068 | -17,236 | 0.10% | 7,630,482 |
| 2019-09-10 | 2019-09-06 | 7.644 | 986,304 | +40,218 | 0.10% | 7,539,599 |
| 2019-09-09 | 2019-09-05 | 7.759 | 946,086 | -5,745 | 0.09% | 7,340,840 |
| 2019-09-06 | 2019-09-04 | 7.676 | 951,831 | -34,473 | 0.10% | 7,305,897 |
| 2019-09-05 | 2019-09-03 | 7.237 | 986,304 | +1,915 | 0.10% | 7,137,899 |
| 2019-09-04 | 2019-09-02 | 7.153 | 984,389 | +49,794 | 0.10% | 7,041,800 |
| 2019-09-03 | 2019-08-30 | 7.237 | 934,595 | -114,909 | 0.09% | 6,763,680 |
| 2019-09-02 | 2019-08-29 | 6.851 | 1,049,504 | -239,394 | 0.10% | 7,189,758 |
| 2019-08-30 | 2019-08-28 | 6.569 | 1,288,898 | -91,928 | 0.13% | 8,466,337 |
| 2019-08-29 | 2019-08-27 | 6.569 | 1,380,826 | -84,267 | 0.14% | 9,070,181 |
| 2019-08-28 | 2019-08-26 | 5.660 | 1,465,093 | -90,012 | 0.15% | 8,292,602 |
| 2019-08-27 | 2019-08-23 | 5.587 | 1,555,105 | -15,321 | 0.16% | 8,688,401 |
| 2019-08-26 | 2019-08-22 | 5.430 | 1,570,426 | +11,491 | 0.16% | 8,528,000 |
| 2019-08-23 | 2019-08-21 | 5.368 | 1,558,935 | -19,152 | 0.16% | 8,367,919 |
| 2019-08-22 | 2019-08-20 | 5.190 | 1,578,087 | -3,830 | 0.16% | 8,190,562 |
| 2019-08-21 | 2019-08-19 | 5.065 | 1,581,917 | -17,236 | 0.16% | 8,012,200 |
| 2019-08-16 | 2019-08-14 | 5.013 | 1,599,153 | -19,152 | 0.16% | 8,015,998 |
| 2019-08-15 | 2019-08-13 | 4.940 | 1,618,305 | +1,915 | 0.16% | 7,993,700 |
| 2019-08-14 | 2019-08-12 | 5.044 | 1,616,390 | +19,152 | 0.16% | 8,153,041 |
| 2019-08-12 | 2019-08-08 | 4.898 | 1,597,238 | -19,152 | 0.16% | 7,822,919 |
| 2019-08-09 | 2019-08-07 | 4.856 | 1,616,390 | -22,982 | 0.16% | 7,849,201 |
| 2019-08-08 | 2019-08-06 | 4.846 | 1,639,372 | +13,406 | 0.16% | 7,943,682 |
| 2019-08-07 | 2019-08-05 | 4.731 | 1,625,966 | -13,406 | 0.16% | 7,691,942 |
| 2019-08-06 | 2019-08-02 | 4.950 | 1,639,372 | -9,575 | 0.16% | 8,114,882 |
| 2019-08-05 | 2019-08-01 | 5.128 | 1,648,947 | +11,491 | 0.16% | 8,455,018 |
| 2019-08-02 | 2019-07-31 | 5.305 | 1,637,456 | -84,267 | 0.16% | 8,686,798 |
| 2019-08-01 | 2019-07-30 | 5.044 | 1,721,723 | -1,915 | 0.17% | 8,684,339 |
| 2019-07-31 | 2019-07-29 | 5.034 | 1,723,638 | -7,661 | 0.17% | 8,675,998 |
| 2019-07-30 | 2019-07-26 | 5.013 | 1,731,299 | -17,236 | 0.17% | 8,678,400 |
| 2019-07-29 | 2019-07-25 | 5.065 | 1,748,535 | -40,219 | 0.18% | 8,856,098 |
| 2019-07-26 | 2019-07-24 | 4.856 | 1,788,754 | -9,575 | 0.18% | 8,686,202 |
| 2019-07-25 | 2019-07-23 | 4.835 | 1,798,329 | +1,915 | 0.18% | 8,695,138 |
| 2019-07-22 | 2019-07-18 | 4.804 | 1,796,414 | -5,746 | 0.18% | 8,629,599 |
| 2019-07-19 | 2019-07-17 | 4.908 | 1,802,160 | -21,066 | 0.18% | 8,845,402 |
| 2019-07-18 | 2019-07-16 | 4.960 | 1,823,226 | -7,661 | 0.18% | 9,043,998 |
| 2019-07-17 | 2019-07-15 | 4.856 | 1,830,887 | -9,576 | 0.18% | 8,890,800 |
| 2019-07-16 | 2019-07-12 | 4.877 | 1,840,463 | -78,521 | 0.18% | 8,975,741 |
| 2019-07-15 | 2019-07-11 | 4.658 | 1,918,984 | -5,746 | 0.19% | 8,937,840 |
| 2019-07-12 | 2019-07-10 | 4.699 | 1,924,730 | -124,485 | 0.19% | 9,045,002 |
| 2019-07-11 | 2019-07-09 | 4.407 | 2,049,215 | +1,916 | 0.21% | 9,030,802 |
| 2019-07-10 | 2019-07-08 | 4.491 | 2,047,299 | -28,728 | 0.20% | 9,193,398 |
| 2019-07-09 | 2019-07-05 | 4.522 | 2,076,027 | -91,927 | 0.21% | 9,387,442 |
| 2019-07-08 | 2019-07-04 | 4.188 | 2,167,954 | -9,576 | 0.22% | 9,078,640 |
| 2019-07-05 | 2019-07-03 | 4.177 | 2,177,530 | +15,321 | 0.22% | 9,096,001 |
| 2019-07-02 | 2019-06-27 | 4.198 | 2,162,209 | +5,746 | 0.22% | 9,077,162 |
| 2019-06-28 | 2019-06-26 | 4.308 | 2,156,463 | -19,152 | 0.22% | 9,290,180 |
| 2019-06-27 | 2019-06-25 | 4.224 | 2,175,615 | +30,011 | 0.22% | 9,189,359 |
| 2019-06-26 | 2019-06-24 | 4.276 | 2,145,604 | +3,797 | 0.22% | 9,175,599 |
| 2019-06-25 | 2019-06-21 | 4.276 | 2,141,807 | -18,987 | 0.22% | 9,159,361 |
| 2019-06-24 | 2019-06-20 | 4.434 | 2,160,794 | -15,191 | 0.22% | 9,581,958 |
| 2019-06-21 | 2019-06-19 | 4.382 | 2,175,985 | -39,874 | 0.22% | 9,534,722 |
| 2019-06-19 | 2019-06-17 | 4.234 | 2,215,859 | -7,595 | 0.22% | 9,382,682 |
| 2019-06-18 | 2019-06-14 | 4.276 | 2,223,454 | +5,697 | 0.23% | 9,508,521 |
| 2019-06-17 | 2019-06-13 | 4.382 | 2,217,757 | -11,393 | 0.22% | 9,717,758 |
| 2019-06-14 | 2019-06-12 | 4.329 | 2,229,150 | -20,886 | 0.23% | 9,650,280 |
| 2019-06-13 | 2019-06-11 | 4.382 | 2,250,036 | -13,292 | 0.23% | 9,859,198 |
| 2019-06-12 | 2019-06-10 | 4.266 | 2,263,328 | -18,987 | 0.23% | 9,655,201 |
| 2019-06-10 | 2019-06-05 | 4.150 | 2,282,315 | -36,077 | 0.23% | 9,471,758 |
| 2019-06-06 | 2019-06-04 | 4.150 | 2,318,392 | -5,696 | 0.23% | 9,621,480 |
| 2019-06-05 | 2019-06-03 | 4.161 | 2,324,088 | -24,684 | 0.24% | 9,669,599 |
| 2019-06-04 | 2019-05-31 | 4.055 | 2,348,772 | -579,123 | 0.24% | 9,524,899 |
| 2019-06-03 | 2019-05-30 | 3.802 | 2,927,895 | +579,123 | 0.30% | 11,133,238 |
| 2019-05-31 | 2019-05-29 | 3.918 | 2,348,772 | -18,988 | 0.24% | 9,203,279 |
| 2019-05-30 | 2019-05-28 | 4.013 | 2,367,760 | -1,899 | 0.24% | 9,502,141 |
| 2019-05-29 | 2019-05-27 | 3.708 | 2,369,659 | -15,190 | 0.24% | 8,785,921 |
| 2019-05-27 | 2019-05-23 | 3.655 | 2,384,849 | -1,898 | 0.24% | 8,716,641 |
| 2019-05-24 | 2019-05-22 | 3.781 | 2,386,747 | +18,987 | 0.24% | 9,025,258 |
| 2019-05-23 | 2019-05-21 | 3.824 | 2,367,760 | +7,595 | 0.24% | 9,053,221 |
| 2019-05-21 | 2019-05-17 | 3.918 | 2,360,165 | +11,393 | 0.24% | 9,247,921 |
| 2019-05-20 | 2019-05-16 | 4.024 | 2,348,772 | -18,988 | 0.24% | 9,450,679 |
| 2019-05-17 | 2019-05-15 | 3.950 | 2,367,760 | +3,798 | 0.24% | 9,352,501 |
| 2019-05-16 | 2019-05-14 | 3.855 | 2,363,962 | +3,797 | 0.24% | 9,113,399 |
| 2019-05-15 | 2019-05-10 | 3.982 | 2,360,165 | +7,595 | 0.24% | 9,397,081 |
| 2019-05-14 | 2019-05-09 | 4.003 | 2,352,570 | +22,785 | 0.24% | 9,416,401 |
| 2019-05-10 | 2019-05-08 | 4.140 | 2,329,785 | -20,886 | 0.24% | 9,644,222 |
| 2019-05-09 | 2019-05-07 | 4.171 | 2,350,671 | +5,696 | 0.24% | 9,804,960 |
| 2019-05-08 | 2019-05-06 | 4.087 | 2,344,975 | -20,886 | 0.24% | 9,583,601 |
| 2019-05-07 | 2019-05-03 | 4.224 | 2,365,861 | -9,494 | 0.24% | 9,992,920 |
| 2019-05-03 | 2019-04-30 | 4.203 | 2,375,355 | -26,583 | 0.24% | 9,982,980 |
| 2019-05-02 | 2019-04-29 | 4.203 | 2,401,938 | +9,494 | 0.24% | 10,094,702 |
| 2019-04-29 | 2019-04-25 | 4.266 | 2,392,444 | -7,595 | 0.24% | 10,206,001 |
| 2019-04-26 | 2019-04-24 | 4.329 | 2,400,039 | -24,684 | 0.24% | 10,390,081 |
| 2019-04-25 | 2019-04-23 | 4.319 | 2,424,723 | +100,635 | 0.25% | 10,471,401 |
| 2019-04-24 | 2019-04-18 | 4.319 | 2,324,088 | -9,494 | 0.24% | 10,036,799 |
| 2019-04-23 | 2019-04-17 | 4.319 | 2,333,582 | +17,089 | 0.24% | 10,077,800 |
| 2019-04-18 | 2019-04-16 | 4.308 | 2,316,493 | -3,798 | 0.23% | 9,979,599 |
| 2019-04-17 | 2019-04-15 | 4.255 | 2,320,291 | +22,785 | 0.23% | 9,873,761 |
| 2019-04-16 | 2019-04-12 | 4.350 | 2,297,506 | +51,267 | 0.23% | 9,994,602 |
| 2019-04-15 | 2019-04-11 | 4.392 | 2,246,239 | +79,748 | 0.23% | 9,866,221 |
| 2019-04-12 | 2019-04-10 | 4.456 | 2,166,491 | -30,380 | 0.22% | 9,652,861 |
| 2019-04-11 | 2019-04-09 | 4.498 | 2,196,871 | -74,052 | 0.22% | 9,880,780 |
| 2019-04-10 | 2019-04-08 | 4.456 | 2,270,923 | -3,797 | 0.23% | 10,118,161 |
| 2019-04-09 | 2019-04-04 | 4.413 | 2,274,720 | +66,456 | 0.23% | 10,039,238 |
| 2019-04-08 | 2019-04-03 | 4.498 | 2,208,264 | -26,582 | 0.22% | 9,932,022 |
| 2019-04-04 | 2019-04-02 | 4.434 | 2,234,846 | +121,521 | 0.23% | 9,910,339 |
| 2019-04-03 | 2019-04-01 | 4.529 | 2,113,325 | +47,469 | 0.21% | 9,571,798 |
| 2019-04-02 | 2019-03-29 | 4.550 | 2,065,856 | -17,089 | 0.21% | 9,400,319 |
| 2019-04-01 | 2019-03-28 | 4.540 | 2,082,945 | +15,190 | 0.21% | 9,456,140 |
| 2019-03-29 | 2019-03-27 | 4.529 | 2,067,755 | +7,595 | 0.21% | 9,365,400 |
| 2019-03-28 | 2019-03-26 | 4.498 | 2,060,160 | -22,785 | 0.21% | 9,265,900 |
| 2019-03-27 | 2019-03-25 | 4.719 | 2,082,945 | -17,089 | 0.21% | 9,829,120 |
| 2019-03-26 | 2019-03-22 | 4.772 | 2,100,034 | +7,595 | 0.21% | 10,020,360 |
| 2019-03-25 | 2019-03-21 | 4.803 | 2,092,439 | -34,178 | 0.21% | 10,050,240 |
| 2019-03-22 | 2019-03-20 | 4.824 | 2,126,617 | -39,874 | 0.22% | 10,259,201 |
| 2019-03-21 | 2019-03-19 | 4.845 | 2,166,491 | -91,140 | 0.22% | 10,497,201 |
| 2019-03-20 | 2019-03-18 | 4.603 | 2,257,631 | -28,482 | 0.23% | 10,391,858 |
| 2019-03-19 | 2019-03-15 | 4.424 | 2,286,113 | -26,583 | 0.23% | 10,113,600 |
| 2019-03-18 | 2019-03-14 | 4.445 | 2,312,696 | +32,279 | 0.23% | 10,279,922 |
| 2019-03-15 | 2019-03-13 | 4.550 | 2,280,417 | -3,797 | 0.23% | 10,376,642 |
| 2019-03-14 | 2019-03-12 | 4.540 | 2,284,214 | +11,392 | 0.23% | 10,369,859 |
| 2019-03-13 | 2019-03-11 | 4.466 | 2,272,822 | +11,393 | 0.23% | 10,150,562 |
| 2019-03-12 | 2019-03-08 | 4.434 | 2,261,429 | -13,291 | 0.23% | 10,028,220 |
| 2019-03-11 | 2019-03-07 | 4.529 | 2,274,720 | -3,798 | 0.23% | 10,302,798 |
| 2019-03-08 | 2019-03-06 | 4.582 | 2,278,518 | -66,457 | 0.23% | 10,440,001 |
| 2019-03-07 | 2019-03-05 | 4.645 | 2,344,975 | -1,898 | 0.24% | 10,892,702 |
| 2019-03-06 | 2019-03-04 | 4.656 | 2,346,873 | -134,813 | 0.24% | 10,926,238 |
| 2019-03-05 | 2019-03-01 | 4.477 | 2,481,686 | -64,558 | 0.25% | 11,109,501 |
| 2019-03-04 | 2019-02-28 | 4.445 | 2,546,244 | -125,318 | 0.26% | 11,318,041 |
| 2019-03-01 | 2019-02-27 | 4.371 | 2,671,562 | -28,482 | 0.27% | 11,678,099 |
| 2019-02-28 | 2019-02-26 | 4.403 | 2,700,044 | +20,887 | 0.27% | 11,887,921 |
| 2019-02-27 | 2019-02-25 | 4.434 | 2,679,157 | -18,988 | 0.27% | 11,880,619 |
| 2019-02-26 | 2019-02-22 | 4.456 | 2,698,145 | +98,736 | 0.27% | 12,021,660 |
| 2019-02-25 | 2019-02-21 | 4.424 | 2,599,409 | +58,862 | 0.26% | 11,499,599 |
| 2019-02-22 | 2019-02-20 | 4.403 | 2,540,547 | +13,291 | 0.26% | 11,185,678 |
| 2019-02-21 | 2019-02-19 | 4.382 | 2,527,256 | +18,988 | 0.26% | 11,073,920 |
| 2019-02-20 | 2019-02-18 | 4.519 | 2,508,268 | -3,798 | 0.25% | 11,334,178 |
| 2019-02-19 | 2019-02-15 | 4.529 | 2,512,066 | -9,494 | 0.25% | 11,377,800 |
| 2019-02-18 | 2019-02-14 | 4.761 | 2,521,560 | +110,129 | 0.26% | 12,005,121 |
| 2019-02-15 | 2019-02-13 | 4.877 | 2,411,431 | +41,772 | 0.24% | 11,760,198 |
| 2019-02-14 | 2019-02-12 | 4.698 | 2,369,659 | +98,736 | 0.24% | 11,132,162 |
| 2019-02-13 | 2019-02-11 | 4.719 | 2,270,923 | -81,647 | 0.23% | 10,716,161 |
| 2019-02-12 | 2019-02-08 | 4.740 | 2,352,570 | +138,610 | 0.24% | 11,151,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 2,213,960 | +225,953 | 0.22% | 10,074,241 |
| 2019-02-08 | 2019-01-31 | 4.287 | 1,988,007 | -43,671 | 0.20% | 8,522,581 |
| 2019-02-01 | 2019-01-30 | 4.224 | 2,031,678 | +9,493 | 0.21% | 8,581,398 |
| 2019-01-31 | 2019-01-29 | 4.245 | 2,022,185 | +18,988 | 0.20% | 8,583,902 |
| 2019-01-30 | 2019-01-28 | 4.213 | 2,003,197 | +93,040 | 0.20% | 8,440,000 |
| 2019-01-29 | 2019-01-25 | 4.287 | 1,910,157 | +9,493 | 0.19% | 8,188,838 |
| 2019-01-28 | 2019-01-24 | 4.308 | 1,900,664 | -22,785 | 0.19% | 8,188,181 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,923,449 | +34,178 | 0.19% | 8,185,041 |
| 2019-01-24 | 2019-01-22 | 4.298 | 1,889,271 | +15,190 | 0.19% | 8,119,200 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,874,081 | -43,672 | 0.19% | 8,271,060 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,917,753 | -13,291 | 0.19% | 8,261,802 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,931,044 | +34,178 | 0.20% | 8,217,360 |
| 2019-01-18 | 2019-01-16 | 4.182 | 1,896,866 | +1,899 | 0.19% | 7,932,059 |
| 2019-01-17 | 2019-01-15 | 4.213 | 1,894,967 | -5,697 | 0.19% | 7,983,998 |
| 2019-01-16 | 2019-01-14 | 4.108 | 1,900,664 | -39,874 | 0.19% | 7,807,801 |
| 2019-01-15 | 2019-01-11 | 4.287 | 1,940,538 | +68,356 | 0.20% | 8,319,081 |
| 2019-01-11 | 2019-01-09 | 4.319 | 1,872,182 | +32,279 | 0.19% | 8,085,199 |
| 2019-01-10 | 2019-01-08 | 4.287 | 1,839,903 | +15,190 | 0.19% | 7,887,659 |
| 2019-01-08 | 2019-01-04 | 4.413 | 1,824,713 | -13,291 | 0.18% | 8,053,180 |
| 2019-01-04 | 2019-01-02 | 4.445 | 1,838,004 | +5,696 | 0.19% | 8,169,918 |
| 2019-01-03 | 2018-12-31 | 4.571 | 1,832,308 | -41,773 | 0.19% | 8,376,199 |
| 2019-01-02 | 2018-12-27 | 4.350 | 1,874,081 | +5,696 | 0.19% | 8,152,620 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,868,385 | +9,494 | 0.19% | 8,186,881 |
| 2018-12-27 | 2018-12-20 | 4.603 | 1,858,891 | +36,077 | 0.19% | 8,556,461 |
| 2018-12-21 | 2018-12-19 | 4.635 | 1,822,814 | +13,291 | 0.18% | 8,447,999 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,809,523 | -269,625 | 0.18% | 8,367,340 |
| 2018-12-19 | 2018-12-17 | 4.719 | 2,079,148 | +79,749 | 0.21% | 9,811,202 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,999,399 | +18,987 | 0.20% | 9,645,478 |
| 2018-12-17 | 2018-12-13 | 5.161 | 1,980,412 | -9,494 | 0.20% | 10,221,401 |
| 2018-12-14 | 2018-12-12 | 5.172 | 1,989,906 | +15,191 | 0.20% | 10,291,362 |
| 2018-12-13 | 2018-12-11 | 5.203 | 1,974,715 | -5,697 | 0.20% | 10,275,197 |
| 2018-12-12 | 2018-12-10 | 5.119 | 1,980,412 | +3,798 | 0.20% | 10,137,961 |
| 2018-12-11 | 2018-12-07 | 5.172 | 1,976,614 | +18,987 | 0.20% | 10,222,619 |
| 2018-12-10 | 2018-12-06 | 5.151 | 1,957,627 | -7,595 | 0.20% | 10,083,182 |
| 2018-12-07 | 2018-12-05 | 5.414 | 1,965,222 | -20,886 | 0.20% | 10,639,802 |
| 2018-12-06 | 2018-12-04 | 5.477 | 1,986,108 | +68,355 | 0.20% | 10,878,400 |
| 2018-12-05 | 2018-12-03 | 5.625 | 1,917,753 | +233,549 | 0.19% | 10,786,803 |
| 2018-12-04 | 2018-11-30 | 5.414 | 1,684,204 | +13,291 | 0.17% | 9,118,357 |
| 2018-12-03 | 2018-11-29 | 5.382 | 1,670,913 | -18,988 | 0.17% | 8,993,599 |
| 2018-11-30 | 2018-11-28 | 5.477 | 1,689,901 | -1,899 | 0.17% | 9,256,001 |
| 2018-11-29 | 2018-11-27 | 5.477 | 1,691,800 | +15,191 | 0.17% | 9,266,403 |
| 2018-11-28 | 2018-11-26 | 5.540 | 1,676,609 | +26,582 | 0.17% | 9,289,158 |
| 2018-11-27 | 2018-11-23 | 5.372 | 1,650,027 | +3,798 | 0.17% | 8,863,802 |
| 2018-11-23 | 2018-11-21 | 5.414 | 1,646,229 | +9,494 | 0.17% | 8,912,759 |
| 2018-11-20 | 2018-11-16 | 5.583 | 1,636,735 | +7,595 | 0.17% | 9,137,198 |
| 2018-11-16 | 2018-11-14 | 5.614 | 1,629,140 | -32,279 | 0.17% | 9,146,278 |
| 2018-11-15 | 2018-11-13 | 5.656 | 1,661,419 | -68,356 | 0.17% | 9,397,498 |
| 2018-11-14 | 2018-11-12 | 5.519 | 1,729,775 | -11,392 | 0.18% | 9,547,281 |
| 2018-11-13 | 2018-11-09 | 5.488 | 1,741,167 | -55,065 | 0.18% | 9,555,138 |
| 2018-11-09 | 2018-11-07 | 5.488 | 1,796,232 | +70,255 | 0.18% | 9,857,322 |
| 2018-11-08 | 2018-11-06 | 5.382 | 1,725,977 | -100,635 | 0.17% | 9,289,978 |
| 2018-11-07 | 2018-11-05 | 5.288 | 1,826,612 | -9,494 | 0.19% | 9,658,481 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,836,106 | -20,886 | 0.19% | 9,844,062 |
| 2018-11-05 | 2018-11-01 | 5.109 | 1,856,992 | +9,494 | 0.19% | 9,486,600 |
| 2018-11-02 | 2018-10-31 | 4.972 | 1,847,498 | -5,697 | 0.19% | 9,185,119 |
| 2018-11-01 | 2018-10-30 | 4.740 | 1,853,195 | +20,887 | 0.19% | 8,784,002 |
| 2018-10-31 | 2018-10-29 | 4.782 | 1,832,308 | +87,343 | 0.19% | 8,762,199 |
| 2018-10-30 | 2018-10-26 | 5.119 | 1,744,965 | -68,355 | 0.18% | 8,932,680 |
| 2018-10-29 | 2018-10-25 | 5.172 | 1,813,320 | -5,697 | 0.18% | 9,378,098 |
| 2018-10-25 | 2018-10-23 | 5.361 | 1,819,017 | +17,089 | 0.18% | 9,752,441 |
| 2018-10-23 | 2018-10-19 | 5.172 | 1,801,928 | -79,748 | 0.18% | 9,319,181 |
| 2018-10-22 | 2018-10-18 | 5.098 | 1,881,676 | +56,963 | 0.19% | 9,592,880 |
| 2018-10-19 | 2018-10-16 | 5.172 | 1,824,713 | +9,494 | 0.18% | 9,437,020 |
| 2018-10-18 | 2018-10-15 | 5.203 | 1,815,219 | -9,494 | 0.18% | 9,445,279 |
| 2018-10-16 | 2018-10-12 | 5.235 | 1,824,713 | -9,494 | 0.18% | 9,552,340 |
| 2018-10-15 | 2018-10-11 | 5.161 | 1,834,207 | -58,862 | 0.19% | 9,466,801 |
| 2018-10-12 | 2018-10-10 | 5.446 | 1,893,069 | +1,899 | 0.19% | 10,308,982 |
| 2018-10-11 | 2018-10-09 | 5.477 | 1,891,170 | -30,380 | 0.19% | 10,358,401 |
| 2018-10-10 | 2018-10-08 | 5.404 | 1,921,550 | +18,988 | 0.19% | 10,383,120 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,902,562 | +7,595 | 0.19% | 10,420,798 |
| 2018-10-04 | 2018-10-02 | 5.551 | 1,894,967 | -60,761 | 0.19% | 10,518,918 |
| 2018-10-03 | 2018-09-28 | 5.667 | 1,955,728 | +7,595 | 0.20% | 11,082,801 |
| 2018-10-02 | 2018-09-27 | 5.519 | 1,948,133 | -9,494 | 0.20% | 10,752,481 |
| 2018-09-28 | 2018-09-26 | 5.804 | 1,957,627 | -15,190 | 0.20% | 11,361,622 |
| 2018-09-27 | 2018-09-24 | 5.751 | 1,972,817 | -7,595 | 0.20% | 11,345,882 |
| 2018-09-26 | 2018-09-21 | 5.930 | 1,980,412 | -22,785 | 0.20% | 11,744,181 |
| 2018-09-24 | 2018-09-20 | 5.793 | 2,003,197 | +72,153 | 0.20% | 11,605,000 |
| 2018-09-20 | 2018-09-18 | 5.572 | 1,931,044 | -37,975 | 0.20% | 10,759,861 |
| 2018-09-19 | 2018-09-17 | 5.425 | 1,969,019 | -3,798 | 0.20% | 10,681,099 |
| 2018-09-18 | 2018-09-14 | 5.498 | 1,972,817 | +22,785 | 0.20% | 10,847,161 |
| 2018-09-17 | 2018-09-13 | 5.477 | 1,950,032 | +9,494 | 0.20% | 10,680,802 |
| 2018-09-14 | 2018-09-12 | 5.267 | 1,940,538 | -41,773 | 0.20% | 10,220,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 1,982,311 | +3,798 | 0.20% | 10,753,202 |
| 2018-09-12 | 2018-09-10 | 5.583 | 1,978,513 | -13,291 | 0.20% | 11,045,200 |
| 2018-09-11 | 2018-09-07 | 5.783 | 1,991,804 | -75,951 | 0.20% | 11,518,018 |
| 2018-09-10 | 2018-09-06 | 5.941 | 2,067,755 | -11,393 | 0.21% | 12,283,920 |
| 2018-09-07 | 2018-09-05 | 6.088 | 2,079,148 | +30,381 | 0.21% | 12,658,203 |
| 2018-09-06 | 2018-09-04 | 6.162 | 2,048,767 | +129,116 | 0.21% | 12,624,298 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,919,651 | -222,156 | 0.19% | 11,727,598 |
| 2018-09-04 | 2018-08-31 | 6.109 | 2,141,807 | -112,027 | 0.22% | 13,084,801 |
| 2018-09-03 | 2018-08-30 | 6.099 | 2,253,834 | +64,558 | 0.23% | 13,745,460 |
| 2018-08-31 | 2018-08-29 | 6.130 | 2,189,276 | +72,153 | 0.22% | 13,420,920 |
| 2018-08-30 | 2018-08-28 | 5.677 | 2,117,123 | -262,029 | 0.21% | 12,019,701 |
| 2018-08-29 | 2018-08-27 | 5.151 | 2,379,152 | +129,116 | 0.24% | 12,254,338 |
| 2018-08-28 | 2018-08-24 | 5.066 | 2,250,036 | -9,494 | 0.23% | 11,399,698 |
| 2018-08-27 | 2018-08-23 | 5.014 | 2,259,530 | -62,659 | 0.23% | 11,328,799 |
| 2018-08-24 | 2018-08-22 | 4.951 | 2,322,189 | -53,166 | 0.24% | 11,496,198 |
| 2018-08-23 | 2018-08-21 | 4.972 | 2,375,355 | +55,064 | 0.24% | 11,809,441 |
| 2018-08-22 | 2018-08-20 | 4.835 | 2,320,291 | -77,849 | 0.24% | 11,217,961 |
| 2018-08-21 | 2018-08-17 | 4.772 | 2,398,140 | +7,595 | 0.24% | 11,442,780 |
| 2018-08-20 | 2018-08-16 | 4.761 | 2,390,545 | -72,153 | 0.24% | 11,381,360 |
| 2018-08-17 | 2018-08-15 | 4.772 | 2,462,698 | -22,785 | 0.25% | 11,750,820 |
| 2018-08-16 | 2018-08-14 | 4.993 | 2,485,483 | -93,040 | 0.25% | 12,409,319 |
| 2018-08-15 | 2018-08-13 | 5.014 | 2,578,523 | +28,482 | 0.26% | 12,928,161 |
| 2018-08-14 | 2018-08-10 | 5.045 | 2,550,041 | -142,408 | 0.26% | 12,865,939 |
| 2018-08-13 | 2018-08-09 | 5.077 | 2,692,449 | +125,319 | 0.27% | 13,669,522 |
| 2018-08-10 | 2018-08-08 | 4.793 | 2,567,130 | -1,899 | 0.26% | 12,303,199 |
| 2018-08-09 | 2018-08-07 | 4.761 | 2,569,029 | -153,800 | 0.26% | 12,231,120 |
| 2018-08-08 | 2018-08-06 | 4.571 | 2,722,829 | -13,291 | 0.28% | 12,447,121 |
| 2018-08-07 | 2018-08-03 | 4.582 | 2,736,120 | +28,481 | 0.28% | 12,536,699 |
| 2018-08-06 | 2018-08-02 | 4.666 | 2,707,639 | -49,368 | 0.27% | 12,634,361 |
| 2018-08-03 | 2018-08-01 | 4.750 | 2,757,007 | -442,412 | 0.28% | 13,097,042 |
| 2018-08-02 | 2018-07-31 | 4.898 | 3,199,419 | +45,570 | 0.32% | 15,670,501 |
| 2018-08-01 | 2018-07-30 | 5.035 | 3,153,849 | -1,898 | 0.32% | 15,879,163 |
| 2018-07-30 | 2018-07-26 | 5.088 | 3,155,747 | -34,178 | 0.32% | 16,054,919 |
| 2018-07-27 | 2018-07-25 | 5.003 | 3,189,925 | +34,178 | 0.32% | 15,960,000 |
| 2018-07-26 | 2018-07-24 | 4.898 | 3,155,747 | -93,040 | 0.32% | 15,456,599 |
| 2018-07-25 | 2018-07-23 | 4.866 | 3,248,787 | +115,825 | 0.33% | 15,809,641 |
| 2018-07-24 | 2018-07-20 | 5.024 | 3,132,962 | +9,494 | 0.32% | 15,741,000 |
| 2018-07-23 | 2018-07-19 | 5.066 | 3,123,468 | -91,141 | 0.32% | 15,824,899 |
| 2018-07-20 | 2018-07-18 | 5.161 | 3,214,609 | -170,889 | 0.33% | 16,591,400 |
| 2018-07-19 | 2018-07-17 | 5.014 | 3,385,498 | +60,761 | 0.34% | 16,974,161 |
| 2018-07-18 | 2018-07-16 | 5.098 | 3,324,737 | +32,279 | 0.34% | 16,949,678 |
| 2018-07-17 | 2018-07-13 | 5.098 | 3,292,458 | -60,761 | 0.33% | 16,785,118 |
| 2018-07-16 | 2018-07-12 | 4.940 | 3,353,219 | -13,291 | 0.34% | 16,565,081 |
| 2018-07-13 | 2018-07-11 | 4.740 | 3,366,510 | +18,987 | 0.34% | 15,956,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 3,347,523 | +110,129 | 0.34% | 16,043,302 |
| 2018-07-11 | 2018-07-09 | 4.824 | 3,237,394 | +98,736 | 0.33% | 15,617,799 |
| 2018-07-10 | 2018-07-06 | 4.592 | 3,138,658 | +123,419 | 0.32% | 14,414,158 |
| 2018-07-09 | 2018-07-05 | 4.456 | 3,015,239 | -174,686 | 0.31% | 13,434,481 |
| 2018-07-06 | 2018-07-04 | 4.708 | 3,189,925 | +309,499 | 0.32% | 15,019,200 |
| 2018-07-05 | 2018-07-03 | 5.372 | 2,880,426 | +39,874 | 0.29% | 15,473,398 |
| 2018-07-04 | 2018-06-29 | 5.583 | 2,840,552 | +3,797 | 0.29% | 15,857,598 |
| 2018-07-03 | 2018-06-28 | 5.382 | 2,836,755 | -58,861 | 0.29% | 15,268,681 |
| 2018-06-29 | 2018-06-27 | 5.583 | 2,895,616 | -275,321 | 0.29% | 16,164,997 |
| 2018-06-28 | 2018-06-26 | 5.519 | 3,170,937 | +77,849 | 0.32% | 17,501,598 |
| 2018-06-27 | 2018-06-25 | 5.509 | 3,093,088 | -77,849 | 0.31% | 17,039,340 |
| 2018-06-26 | 2018-06-22 | 5.793 | 3,170,937 | +98,735 | 0.32% | 18,369,998 |
| 2018-06-25 | 2018-06-21 | 5.762 | 3,072,202 | -227,851 | 0.31% | 17,700,922 |
| 2018-06-22 | 2018-06-20 | 5.588 | 3,300,053 | +182,281 | 0.34% | 18,440,991 |
| 2018-06-21 | 2018-06-19 | 5.440 | 3,117,772 | -339,549 | 0.32% | 16,959,555 |
| 2018-06-20 | 2018-06-15 | 6.118 | 3,457,321 | +160,323 | 0.35% | 21,152,819 |
| 2018-06-19 | 2018-06-14 | 6.754 | 3,296,998 | +209,363 | 0.34% | 22,269,519 |
| 2018-06-15 | 2018-06-13 | 7.051 | 3,087,635 | -147,120 | 0.32% | 21,772,100 |
| 2018-06-14 | 2018-06-12 | 6.680 | 3,234,755 | +326,305 | 0.33% | 21,609,000 |
| 2018-06-13 | 2018-06-11 | 6.701 | 2,908,450 | +66,015 | 0.30% | 19,490,878 |
| 2018-06-12 | 2018-06-08 | 6.203 | 2,842,435 | -177,298 | 0.29% | 17,631,901 |
| 2018-06-11 | 2018-06-07 | 5.874 | 3,019,733 | -47,154 | 0.31% | 17,739,078 |
| 2018-06-08 | 2018-06-06 | 5.737 | 3,066,887 | +237,655 | 0.31% | 17,593,319 |
| 2018-06-07 | 2018-06-05 | 5.991 | 2,829,232 | -1,110,945 | 0.29% | 16,950,001 |
| 2018-06-06 | 2018-06-04 | 5.408 | 3,940,177 | +861,973 | 0.40% | 21,307,801 |
| 2018-06-05 | 2018-06-01 | 4.687 | 3,078,204 | -43,382 | 0.31% | 14,426,879 |
| 2018-06-04 | 2018-05-31 | 4.793 | 3,121,586 | -33,950 | 0.32% | 14,961,201 |
| 2018-06-01 | 2018-05-30 | 4.761 | 3,155,536 | -260,290 | 0.32% | 15,023,538 |
| 2018-05-31 | 2018-05-29 | 4.613 | 3,415,826 | +386,662 | 0.35% | 15,755,701 |
| 2018-05-30 | 2018-05-28 | 4.878 | 3,029,164 | -228,225 | 0.31% | 14,775,199 |
| 2018-05-29 | 2018-05-25 | 4.337 | 3,257,389 | -30,178 | 0.33% | 14,126,861 |
| 2018-05-28 | 2018-05-24 | 4.400 | 3,287,567 | +39,609 | 0.34% | 14,466,899 |
| 2018-05-25 | 2018-05-23 | 4.464 | 3,247,958 | +37,723 | 0.33% | 14,499,240 |
| 2018-05-24 | 2018-05-21 | 4.570 | 3,210,235 | -167,868 | 0.33% | 14,671,240 |
| 2018-05-23 | 2018-05-18 | 4.549 | 3,378,103 | +43,382 | 0.35% | 15,366,781 |
| 2018-05-21 | 2018-05-17 | 4.475 | 3,334,721 | +64,129 | 0.34% | 14,921,919 |
| 2018-05-18 | 2018-05-16 | 4.570 | 3,270,592 | +13,203 | 0.33% | 14,947,080 |
| 2018-05-17 | 2018-05-15 | 4.581 | 3,257,389 | +145,234 | 0.33% | 14,921,281 |
| 2018-05-16 | 2018-05-14 | 4.655 | 3,112,155 | -66,015 | 0.32% | 14,487,000 |
| 2018-05-15 | 2018-05-11 | 4.400 | 3,178,170 | +264,061 | 0.32% | 13,985,498 |
| 2018-05-14 | 2018-05-10 | 4.443 | 2,914,109 | -141,461 | 0.30% | 12,947,101 |
| 2018-05-11 | 2018-05-09 | 4.125 | 3,055,570 | -26,406 | 0.31% | 12,603,599 |
| 2018-05-10 | 2018-05-08 | 4.104 | 3,081,976 | -9,431 | 0.31% | 12,647,158 |
| 2018-05-09 | 2018-05-07 | 4.093 | 3,091,407 | -30,179 | 0.32% | 12,653,079 |
| 2018-05-08 | 2018-05-04 | 4.029 | 3,121,586 | +60,357 | 0.32% | 12,578,001 |
| 2018-05-07 | 2018-05-03 | 4.157 | 3,061,229 | -209,363 | 0.31% | 12,724,321 |
| 2018-05-04 | 2018-05-02 | 3.976 | 3,270,592 | +30,179 | 0.33% | 13,005,000 |
| 2018-05-03 | 2018-04-30 | 4.029 | 3,240,413 | -1,887 | 0.33% | 13,056,798 |
| 2018-05-02 | 2018-04-27 | 4.029 | 3,242,300 | -43,381 | 0.33% | 13,064,402 |
| 2018-04-30 | 2018-04-26 | 3.955 | 3,285,681 | +7,544 | 0.34% | 12,995,319 |
| 2018-04-27 | 2018-04-25 | 4.040 | 3,278,137 | -99,966 | 0.34% | 13,243,562 |
| 2018-04-26 | 2018-04-24 | 3.934 | 3,378,103 | +37,723 | 0.35% | 13,289,221 |
| 2018-04-25 | 2018-04-23 | 3.807 | 3,340,380 | -67,901 | 0.34% | 12,715,781 |
| 2018-04-24 | 2018-04-20 | 3.913 | 3,408,281 | -16,976 | 0.35% | 13,335,659 |
| 2018-04-23 | 2018-04-19 | 3.966 | 3,425,257 | -71,673 | 0.35% | 13,583,682 |
| 2018-04-20 | 2018-04-18 | 3.881 | 3,496,930 | -20,748 | 0.36% | 13,571,278 |
| 2018-04-19 | 2018-04-17 | 3.987 | 3,517,678 | +86,763 | 0.36% | 14,024,799 |
| 2018-04-18 | 2018-04-16 | 4.082 | 3,430,915 | -77,332 | 0.35% | 14,006,300 |
| 2018-04-17 | 2018-04-13 | 4.157 | 3,508,247 | -7,545 | 0.36% | 14,582,398 |
| 2018-04-16 | 2018-04-12 | 4.188 | 3,515,792 | +13,203 | 0.36% | 14,725,600 |
| 2018-04-13 | 2018-04-11 | 4.231 | 3,502,589 | +124,486 | 0.36% | 14,818,860 |
| 2018-04-12 | 2018-04-10 | 4.146 | 3,378,103 | +73,560 | 0.35% | 14,005,621 |
| 2018-04-11 | 2018-04-09 | 4.114 | 3,304,543 | +45,268 | 0.34% | 13,595,521 |
| 2018-04-10 | 2018-04-06 | 4.135 | 3,259,275 | -49,040 | 0.33% | 13,478,400 |
| 2018-04-09 | 2018-04-04 | 4.146 | 3,308,315 | +103,738 | 0.34% | 13,716,280 |
| 2018-04-06 | 2018-04-03 | 4.167 | 3,204,577 | -64,129 | 0.33% | 13,354,142 |
| 2018-04-04 | 2018-03-29 | 4.188 | 3,268,706 | +60,357 | 0.33% | 13,690,701 |
| 2018-04-03 | 2018-03-28 | 4.220 | 3,208,349 | +15,089 | 0.33% | 13,539,961 |
| 2018-03-29 | 2018-03-27 | 4.326 | 3,193,260 | +94,308 | 0.33% | 13,814,882 |
| 2018-03-28 | 2018-03-26 | 4.390 | 3,098,952 | -765,779 | 0.32% | 13,604,041 |
| 2018-03-27 | 2018-03-23 | 4.294 | 3,864,731 | -318,760 | 0.39% | 16,596,902 |
| 2018-03-26 | 2018-03-22 | 4.454 | 4,183,491 | -292,354 | 0.43% | 18,631,201 |
| 2018-03-23 | 2018-03-21 | 4.570 | 4,475,845 | +758,234 | 0.46% | 20,455,262 |
| 2018-03-22 | 2018-03-20 | 4.697 | 3,717,611 | +237,656 | 0.38% | 17,463,062 |
| 2018-03-21 | 2018-03-19 | 4.687 | 3,479,955 | -209,363 | 0.36% | 16,309,800 |
| 2018-03-20 | 2018-03-16 | 4.538 | 3,689,318 | +124,486 | 0.38% | 16,743,359 |
| 2018-03-19 | 2018-03-15 | 4.432 | 3,564,832 | +132,031 | 0.36% | 15,800,400 |
| 2018-03-16 | 2018-03-14 | 4.464 | 3,432,801 | -143,348 | 0.35% | 15,324,399 |
| 2018-03-15 | 2018-03-13 | 4.443 | 3,576,149 | -109,397 | 0.37% | 15,888,480 |
| 2018-03-14 | 2018-03-12 | 4.528 | 3,685,546 | +303,671 | 0.38% | 16,687,160 |
| 2018-03-13 | 2018-03-09 | 4.517 | 3,381,875 | +479,083 | 0.35% | 15,276,360 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,902,792 | +164,096 | 0.30% | 12,927,601 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,738,696 | +18,861 | 0.28% | 11,586,959 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,719,835 | +28,293 | 0.28% | 11,536,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,691,542 | -90,536 | 0.28% | 11,444,538 |
| 2018-03-06 | 2018-03-02 | 4.241 | 2,782,078 | -169,754 | 0.28% | 11,800,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,951,832 | -30,178 | 0.30% | 12,707,801 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,982,010 | -124,486 | 0.30% | 12,363,419 |
| 2018-03-01 | 2018-02-27 | 4.019 | 3,106,496 | +90,535 | 0.32% | 12,484,258 |
| 2018-02-28 | 2018-02-26 | 4.210 | 3,015,961 | +75,446 | 0.31% | 12,696,060 |
| 2018-02-27 | 2018-02-23 | 4.252 | 2,940,515 | -190,501 | 0.30% | 12,503,181 |
| 2018-02-26 | 2018-02-22 | 4.135 | 3,131,016 | +118,827 | 0.32% | 12,947,998 |
| 2018-02-23 | 2018-02-21 | 4.358 | 3,012,189 | +162,210 | 0.31% | 13,127,341 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,849,979 | -124,487 | 0.29% | 11,906,678 |
| 2018-02-21 | 2018-02-15 | 3.679 | 2,974,466 | -81,104 | 0.30% | 10,944,381 |
| 2018-02-20 | 2018-02-13 | 3.637 | 3,055,570 | +98,080 | 0.31% | 11,113,199 |
| 2018-02-14 | 2018-02-12 | 3.467 | 2,957,490 | +84,877 | 0.30% | 10,254,719 |
| 2018-02-13 | 2018-02-09 | 3.340 | 2,872,613 | -64,130 | 0.29% | 9,594,899 |
| 2018-02-12 | 2018-02-08 | 3.658 | 2,936,743 | -111,283 | 0.30% | 10,743,302 |
| 2018-02-09 | 2018-02-07 | 3.520 | 3,048,026 | -115,055 | 0.31% | 10,730,241 |
| 2018-02-08 | 2018-02-06 | 3.679 | 3,163,081 | -356,483 | 0.32% | 11,638,380 |
| 2018-02-07 | 2018-02-05 | 4.326 | 3,519,564 | -90,536 | 0.36% | 15,226,559 |
| 2018-02-06 | 2018-02-02 | 4.411 | 3,610,100 | -252,744 | 0.37% | 15,924,481 |
| 2018-02-05 | 2018-02-01 | 4.454 | 3,862,844 | -118,828 | 0.39% | 17,203,198 |
| 2018-02-02 | 2018-01-31 | 4.740 | 3,981,672 | +492,286 | 0.41% | 18,872,339 |
| 2018-02-01 | 2018-01-30 | 4.825 | 3,489,386 | -299,898 | 0.36% | 16,835,001 |
| 2018-01-31 | 2018-01-29 | 4.729 | 3,789,284 | -11,317 | 0.39% | 17,920,278 |
| 2018-01-30 | 2018-01-26 | 4.146 | 3,800,601 | -75,447 | 0.39% | 15,757,299 |
| 2018-01-29 | 2018-01-25 | 3.711 | 3,876,048 | -243,313 | 0.40% | 14,385,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 4,119,361 | -239,542 | 0.42% | 16,904,158 |
| 2018-01-25 | 2018-01-23 | 4.326 | 4,358,903 | +120,714 | 0.45% | 18,857,760 |
| 2018-01-24 | 2018-01-22 | 4.496 | 4,238,189 | +39,609 | 0.43% | 19,054,559 |
| 2018-01-23 | 2018-01-19 | 4.602 | 4,198,580 | -169,754 | 0.43% | 19,321,680 |
| 2018-01-22 | 2018-01-18 | 5.005 | 4,368,334 | +1,633,410 | 0.45% | 21,863,041 |
| 2018-01-19 | 2018-01-17 | 3.340 | 2,734,924 | -28,292 | 0.28% | 9,135,000 |
| 2018-01-18 | 2018-01-16 | 3.213 | 2,763,216 | +32,064 | 0.28% | 8,877,899 |
| 2018-01-17 | 2018-01-15 | 2.884 | 2,731,152 | +209,363 | 0.28% | 7,877,121 |
| 2018-01-16 | 2018-01-12 | 3.096 | 2,521,789 | +32,065 | 0.26% | 7,808,081 |
| 2018-01-15 | 2018-01-11 | 3.266 | 2,489,724 | -175,412 | 0.25% | 8,131,200 |
| 2018-01-12 | 2018-01-10 | 3.340 | 2,665,136 | -94,308 | 0.27% | 8,901,899 |
| 2018-01-11 | 2018-01-09 | 3.436 | 2,759,444 | +47,154 | 0.28% | 9,480,240 |
| 2018-01-10 | 2018-01-08 | 3.446 | 2,712,290 | +435,702 | 0.28% | 9,346,999 |
| 2018-01-09 | 2018-01-05 | 3.404 | 2,276,588 | -7,545 | 0.23% | 7,748,938 |
| 2018-01-08 | 2018-01-04 | 3.404 | 2,284,133 | +154,665 | 0.23% | 7,774,620 |
| 2018-01-05 | 2018-01-03 | 3.510 | 2,129,468 | +379,117 | 0.22% | 7,473,978 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,750,351 | +1,886 | 0.18% | 5,530,879 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,748,465 | -1,886 | 0.19% | 5,654,699 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,750,351 | -118,828 | 0.19% | 5,475,199 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,869,179 | +356,483 | 0.20% | 6,441,500 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,512,696 | -290,468 | 0.16% | 5,052,600 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,803,164 | +788,413 | 0.19% | 5,105,041 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,014,751 | 0.11% | 2,840,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy