History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.193 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.304 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.213 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.899 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.707 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.839 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.454 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.343 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.717 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.798 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.142 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.618 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.446 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.314 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.778 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.363 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.434 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.333 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.201 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.201 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.029 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.715 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.181 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.424 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.826 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.695 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.312 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.424 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.515 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.525 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.494 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.575 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.494 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.312 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.201 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.231 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.029 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.191 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.221 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.282 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.434 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.535 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.687 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.565 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.656 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.748 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.494 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.545 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.444 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.393 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.474 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.454 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.454 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.424 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.363 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.403 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.484 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.505 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.505 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.571 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.796 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.154 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.184 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.276 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.338 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.123 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.123 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.532 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.553 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.553 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.135 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.962 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.818 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.767 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.726 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.655 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.767 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.553 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.187 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.962 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.317 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.919 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.246 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.256 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.471 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.113 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.031 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.806 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.338 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.246 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.246 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.062 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.011 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.276 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.195 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.348 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.082 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.031 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.123 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.225 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.919 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.908 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.123 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.561 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.581 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.898 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.581 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.141 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.653 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.939 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.481 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.757 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.788 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.685 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.962 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.921 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.197 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.360 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.401 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.432 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.238 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.197 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.248 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.391 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.432 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.728 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.821 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.902 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.168 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.127 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.158 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.137 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.158 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.882 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.851 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.698 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.810 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.851 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.352 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.782 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.618 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.567 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.587 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.853 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.495 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.823 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.771 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.577 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.393 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.984 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.851 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.688 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.575 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.299 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.821 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.015 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.882 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.381 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.544 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.319 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.146 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.268 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.759 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.974 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.035 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.943 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.189 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.005 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.616 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.311 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.974 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.340 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.360 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.381 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.544 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.514 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.667 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.463 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.033 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.726 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.829 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.818 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.829 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.737 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.706 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.747 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.788 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.197 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.452 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.534 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.626 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.393 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.771 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.017 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.945 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.894 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.986 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.669 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.291 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.311 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.199 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.301 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.465 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.260 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.250 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.199 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.301 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.383 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.311 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.066 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.769 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.677 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.483 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.913 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.563 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.687 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.491 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.192 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.346 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.481 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.594 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.769 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.481 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.264 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.377 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.192 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.718 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.243 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.635 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.388 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.893 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.615 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.831 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.461 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.884 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.801 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.956 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.493 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.112 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.246 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.834 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.896 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.040 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.082 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.061 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.205 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.432 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.288 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.412 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.793 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.287 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.504 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.658 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.503 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.451 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.916 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.503 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.482 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.493 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.420 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.493 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.389 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.472 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.575 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.101 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.348 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.389 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.162 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.297 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.441 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.441 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.410 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.668 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.926 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.947 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.143 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.318 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.524 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.081 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.235 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.750 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.853 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.317 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.162 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.389 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.379 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.575 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.606 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.401 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.339 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.628 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.339 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.462 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.988 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.009 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.163 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.101 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.205 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.050 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.957 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.802 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.338 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.874 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.874 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.111 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.224 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.977 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.946 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.667 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.368 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.234 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.884 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.213 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.203 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.935 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.470 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.223 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.429 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.553 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.326 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.739 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.976 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.203 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.564 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.141 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.821 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.141 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.492 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.533 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.493 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.461 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.420 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.141 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.461 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.996 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.635 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.399 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.924 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.141 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.254 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.048 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.048 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.088 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.481 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.718 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.254 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.275 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.399 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.058 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.976 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.110 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.677 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.141 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.243 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.027 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.388 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.646 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.749 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.862 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.275 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.719 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.657 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.337 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.316 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.924 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.666 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.677 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.450 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.037 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.521 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.604 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.769 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.676 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.593 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.676 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.810 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.748 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.037 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.068 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.686 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.542 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.686 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.923 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.295 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.254 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.233 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.212 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.315 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.356 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.191 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.294 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.449 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.273 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.315 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.346 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.294 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.480 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.366 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.263 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.242 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.222 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.273 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.170 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.170 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.408 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.304 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.397 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.346 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.067 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.408 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.315 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.170 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.973 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.715 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.056 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.963 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.953 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.844 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.052 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.062 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.218 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.125 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.239 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.886 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.782 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.751 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.948 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.834 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.461 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.326 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.295 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.181 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.409 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.513 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.398 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.440 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.409 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.336 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.347 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.170 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.253 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.378 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.378 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.492 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.450 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.118 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.170 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.108 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.315 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.305 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.595 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.595 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.751 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.585 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.720 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.658 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.834 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.876 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.239 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.052 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.927 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.834 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.834 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.450 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.284 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.409 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.917 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.855 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.513 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.502 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.627 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.710 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.900 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.734 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.859 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.419 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.668 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.813 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.042 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.104 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.498 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.654 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.529 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.716 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.571 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.643 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.560 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.726 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.519 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.726 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.892 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.048 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.245 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.183 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.975 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.162 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.566 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.369 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.141 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.944 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.664 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.716 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.892 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.048 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.255 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.494 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.556 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.722 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.867 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.981 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.147 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.241 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.639 | 0 | -3,856 | ||
| 2022-01-12 | 2022-01-10 | 6.463 | 3,856 | +3,856 | 0.00% | 24,920 |
| 2021-12-28 | 2021-12-22 | 6.535 | 0 | -9,640 | ||
| 2021-10-28 | 2021-10-26 | 8.693 | 9,640 | +9,640 | 0.00% | 83,801 |
| 2021-10-11 | 2021-10-07 | 10.664 | 0 | -9,640 | ||
| 2021-09-30 | 2021-09-28 | 10.436 | 9,640 | -9,640 | 0.00% | 100,601 |
| 2021-09-28 | 2021-09-24 | 11.245 | 19,280 | -9,640 | 0.00% | 216,803 |
| 2021-09-24 | 2021-09-21 | 10.768 | 28,920 | -19,279 | 0.00% | 311,404 |
| 2021-09-21 | 2021-09-17 | 10.809 | 48,199 | -48,200 | 0.00% | 520,996 |
| 2021-09-16 | 2021-09-14 | 9.917 | 96,399 | -38,559 | 0.01% | 956,002 |
| 2021-09-15 | 2021-09-13 | 8.247 | 134,958 | +19,279 | 0.01% | 1,112,998 |
| 2021-09-13 | 2021-09-09 | 8.755 | 115,679 | -9,639 | 0.01% | 1,012,804 |
| 2021-09-10 | 2021-09-08 | 8.714 | 125,318 | +9,639 | 0.01% | 1,091,996 |
| 2021-09-09 | 2021-09-07 | 8.859 | 115,679 | +19,280 | 0.01% | 1,024,804 |
| 2021-09-08 | 2021-09-06 | 9.336 | 96,399 | -9,640 | 0.01% | 900,002 |
| 2021-08-30 | 2021-08-26 | 8.361 | 106,039 | +25,064 | 0.01% | 886,603 |
| 2021-08-27 | 2021-08-25 | 8.423 | 80,975 | +80,975 | 0.01% | 682,080 |
| 2021-08-09 | 2021-08-05 | 10.664 | 0 | -5,784 | ||
| 2021-08-02 | 2021-07-29 | 10.301 | 5,784 | -9,640 | 0.00% | 59,581 |
| 2021-07-29 | 2021-07-27 | 8.849 | 15,424 | +9,640 | 0.00% | 136,482 |
| 2021-07-28 | 2021-07-26 | 10.996 | 5,784 | +5,784 | 0.00% | 63,601 |
| 2021-07-27 | 2021-07-23 | 13.797 | 0 | -5,784 | ||
| 2021-07-23 | 2021-07-21 | 14.046 | 5,784 | +5,784 | 0.00% | 81,241 |
| 2021-07-19 | 2021-07-15 | 13.693 | 0 | -5,784 | ||
| 2021-07-15 | 2021-07-13 | 12.842 | 5,784 | +5,784 | 0.00% | 74,281 |
| 2021-06-24 | 2021-06-22 | 16.287 | 0 | -5,784 | ||
| 2021-06-18 | 2021-06-16 | 12.594 | 5,784 | +5,784 | 0.00% | 72,842 |
| 2021-06-16 | 2021-06-11 | 13.114 | 0 | -48,040 | ||
| 2021-05-27 | 2021-05-25 | 14.092 | 48,040 | +48,040 | 0.00% | 676,999 |
| 2021-05-14 | 2021-05-12 | 12.136 | 0 | -5,765 | ||
| 2021-05-13 | 2021-05-11 | 11.969 | 5,765 | -5,765 | 0.00% | 69,002 |
| 2021-05-11 | 2021-05-07 | 11.907 | 11,530 | +1,922 | 0.00% | 137,285 |
| 2021-04-23 | 2021-04-21 | 11.282 | 9,608 | -5,765 | 0.00% | 108,400 |
| 2021-04-21 | 2021-04-19 | 10.221 | 15,373 | -11,529 | 0.00% | 157,122 |
| 2021-04-15 | 2021-04-13 | 9.763 | 26,902 | +5,764 | 0.00% | 262,636 |
| 2021-04-14 | 2021-04-12 | 10.096 | 21,138 | +5,765 | 0.00% | 213,404 |
| 2021-04-08 | 2021-04-01 | 10.616 | 15,373 | -48,040 | 0.00% | 163,202 |
| 2021-04-01 | 2021-03-30 | 10.096 | 63,413 | -155,650 | 0.01% | 640,201 |
| 2021-03-29 | 2021-03-25 | 9.461 | 219,063 | +92,237 | 0.02% | 2,072,523 |
| 2021-03-26 | 2021-03-24 | 10.158 | 126,826 | +17,295 | 0.01% | 1,288,323 |
| 2021-03-25 | 2021-03-23 | 10.845 | 109,531 | +94,158 | 0.01% | 1,187,877 |
| 2021-03-19 | 2021-03-17 | 12.052 | 15,373 | -5,765 | 0.00% | 185,282 |
| 2021-03-17 | 2021-03-15 | 11.074 | 21,138 | +5,765 | 0.00% | 234,084 |
| 2021-03-16 | 2021-03-12 | 11.553 | 15,373 | +5,765 | 0.00% | 177,602 |
| 2021-03-15 | 2021-03-11 | 12.115 | 9,608 | -5,765 | 0.00% | 116,400 |
| 2021-03-10 | 2021-03-08 | 10.398 | 15,373 | +9,608 | 0.00% | 159,842 |
| 2021-03-01 | 2021-02-25 | 12.052 | 5,765 | +5,765 | 0.00% | 69,482 |
| 2021-01-22 | 2021-01-20 | 16.091 | 0 | -1,922 | ||
| 2021-01-13 | 2021-01-11 | 14.321 | 1,922 | -3,843 | 0.00% | 27,526 |
| 2021-01-12 | 2021-01-08 | 15.341 | 5,765 | +3,843 | 0.00% | 88,443 |
| 2021-01-08 | 2021-01-06 | 14.800 | 1,922 | +1,922 | 0.00% | 28,446 |
| 2021-01-07 | 2021-01-05 | 14.842 | 0 | -1,922 | ||
| 2021-01-06 | 2021-01-04 | 13.385 | 1,922 | +1,922 | 0.00% | 25,725 |
| 2020-09-15 | 2020-09-11 | 19.817 | 0 | -48,040 | ||
| 2020-09-04 | 2020-09-02 | 21.857 | 48,040 | -1,922 | 0.00% | 1,049,999 |
| 2020-09-02 | 2020-08-31 | 20.629 | 49,962 | +48,040 | 0.00% | 1,030,647 |
| 2020-08-03 | 2020-07-30 | 24.823 | 1,922 | +1,922 | 0.00% | 47,710 |
| 2020-06-23 | 2020-06-19 | 24.823 | 0 | -1,922 | ||
| 2020-06-18 | 2020-06-16 | 23.184 | 1,922 | +7 | 0.00% | 44,559 |
| 2020-06-09 | 2020-06-05 | 24.332 | 1,915 | +1,915 | 0.00% | 46,596 |
| 2020-05-26 | 2020-05-22 | 23.915 | 0 | -1,915 | ||
| 2020-05-21 | 2020-05-19 | 25.585 | 1,915 | +1,915 | 0.00% | 48,996 |
| 2020-03-27 | 2020-03-25 | 17.356 | 0 | -1,915 | ||
| 2020-03-26 | 2020-03-24 | 16.103 | 1,915 | +1,915 | 0.00% | 30,838 |
| 2020-01-31 | 2020-01-29 | 12.636 | 0 | -7,661 | ||
| 2020-01-30 | 2020-01-24 | 12.699 | 7,661 | +7,661 | 0.00% | 97,285 |
| 2019-11-27 | 2019-11-25 | 9.921 | 0 | -1,915 | ||
| 2019-11-25 | 2019-11-21 | 10.610 | 1,915 | +1,915 | 0.00% | 20,318 |
| 2019-03-26 | 2019-03-22 | 4.772 | 0 | -9,494 | ||
| 2019-03-20 | 2019-03-18 | 4.603 | 9,494 | -9,494 | 0.00% | 43,701 |
| 2019-03-15 | 2019-03-13 | 4.550 | 18,988 | -9,493 | 0.00% | 86,402 |
| 2019-03-14 | 2019-03-12 | 4.540 | 28,481 | +9,493 | 0.00% | 129,298 |
| 2019-02-27 | 2019-02-25 | 4.434 | 18,988 | +18,988 | 0.00% | 84,202 |
| 2018-10-10 | 2018-10-08 | 5.404 | 0 | -1,899 | ||
| 2018-10-03 | 2018-09-28 | 5.667 | 1,899 | -1,899 | 0.00% | 10,761 |
| 2018-10-02 | 2018-09-27 | 5.519 | 3,798 | +1,899 | 0.00% | 20,963 |
| 2018-09-24 | 2018-09-20 | 5.793 | 1,899 | +1,899 | 0.00% | 11,001 |
| 2018-09-21 | 2018-09-19 | 5.878 | 0 | -1,899 | ||
| 2018-09-17 | 2018-09-13 | 5.477 | 1,899 | +1,899 | 0.00% | 10,401 |
| 2018-09-10 | 2018-09-06 | 5.941 | 0 | -9,494 | ||
| 2018-09-07 | 2018-09-05 | 6.088 | 9,494 | +9,494 | 0.00% | 57,801 |
| 2018-09-03 | 2018-08-30 | 6.099 | 0 | -18,988 | ||
| 2018-08-24 | 2018-08-22 | 4.951 | 18,988 | -9,493 | 0.00% | 94,002 |
| 2018-08-14 | 2018-08-10 | 5.045 | 28,481 | -13,292 | 0.00% | 143,698 |
| 2018-08-13 | 2018-08-09 | 5.077 | 41,773 | +22,785 | 0.00% | 212,081 |
| 2018-07-31 | 2018-07-27 | 5.109 | 18,988 | -5,696 | 0.00% | 97,002 |
| 2018-07-26 | 2018-07-24 | 4.898 | 24,684 | -189,876 | 0.00% | 120,900 |
| 2018-07-20 | 2018-07-18 | 5.161 | 214,560 | -9,494 | 0.02% | 1,107,398 |
| 2018-07-18 | 2018-07-16 | 5.098 | 224,054 | +189,876 | 0.02% | 1,142,239 |
| 2018-07-12 | 2018-07-10 | 4.793 | 34,178 | -7,595 | 0.00% | 163,801 |
| 2018-07-11 | 2018-07-09 | 4.824 | 41,773 | +7,595 | 0.00% | 201,521 |
| 2018-07-10 | 2018-07-06 | 4.592 | 34,178 | +15,190 | 0.00% | 156,961 |
| 2018-07-03 | 2018-06-28 | 5.382 | 18,988 | -26,582 | 0.00% | 102,202 |
| 2018-06-29 | 2018-06-27 | 5.583 | 45,570 | -18,988 | 0.00% | 254,398 |
| 2018-06-28 | 2018-06-26 | 5.519 | 64,558 | -5,696 | 0.01% | 356,320 |
| 2018-06-26 | 2018-06-22 | 5.793 | 70,254 | +9,494 | 0.01% | 406,998 |
| 2018-06-25 | 2018-06-21 | 5.762 | 60,760 | +5,696 | 0.01% | 350,077 |
| 2018-06-22 | 2018-06-20 | 5.588 | 55,064 | -9,494 | 0.01% | 307,703 |
| 2018-06-21 | 2018-06-19 | 5.440 | 64,558 | +9,860 | 0.01% | 351,172 |
| 2018-06-20 | 2018-06-15 | 6.118 | 54,698 | +18,861 | 0.01% | 334,657 |
| 2018-06-19 | 2018-06-14 | 6.754 | 35,837 | +35,837 | 0.00% | 242,060 |
| 2018-06-15 | 2018-06-13 | 7.051 | 0 | -41,495 | ||
| 2018-06-13 | 2018-06-11 | 6.701 | 41,495 | -9,431 | 0.00% | 278,077 |
| 2018-06-12 | 2018-06-08 | 6.203 | 50,926 | +9,431 | 0.01% | 315,899 |
| 2018-06-11 | 2018-06-07 | 5.874 | 41,495 | +20,747 | 0.00% | 243,758 |
| 2018-06-08 | 2018-06-06 | 5.737 | 20,748 | -1,886 | 0.00% | 119,022 |
| 2018-06-07 | 2018-06-05 | 5.991 | 22,634 | -1,886 | 0.00% | 135,601 |
| 2018-06-06 | 2018-06-04 | 5.408 | 24,520 | -37,723 | 0.00% | 132,600 |
| 2018-06-04 | 2018-05-31 | 4.793 | 62,243 | -3,772 | 0.01% | 298,320 |
| 2018-06-01 | 2018-05-30 | 4.761 | 66,015 | -3,773 | 0.01% | 314,298 |
| 2018-05-31 | 2018-05-29 | 4.613 | 69,788 | -1,886 | 0.01% | 321,901 |
| 2018-05-30 | 2018-05-28 | 4.878 | 71,674 | +7,545 | 0.01% | 349,601 |
| 2018-05-29 | 2018-05-25 | 4.337 | 64,129 | +1,886 | 0.01% | 278,119 |
| 2018-05-23 | 2018-05-18 | 4.549 | 62,243 | +1,886 | 0.01% | 283,140 |
| 2018-05-17 | 2018-05-15 | 4.581 | 60,357 | +3,772 | 0.01% | 276,480 |
| 2018-04-11 | 2018-04-09 | 4.114 | 56,585 | +15,090 | 0.01% | 232,802 |
| 2018-04-09 | 2018-04-04 | 4.146 | 41,495 | -37,723 | 0.00% | 172,038 |
| 2018-04-06 | 2018-04-03 | 4.167 | 79,218 | -11,317 | 0.01% | 330,118 |
| 2018-03-26 | 2018-03-22 | 4.454 | 90,535 | -7,545 | 0.01% | 403,198 |
| 2018-03-23 | 2018-03-21 | 4.570 | 98,080 | -18,862 | 0.01% | 448,240 |
| 2018-03-22 | 2018-03-20 | 4.697 | 116,942 | -9,430 | 0.01% | 549,322 |
| 2018-03-21 | 2018-03-19 | 4.687 | 126,372 | +33,950 | 0.01% | 592,278 |
| 2018-03-20 | 2018-03-16 | 4.538 | 92,422 | +5,659 | 0.01% | 419,442 |
| 2018-03-19 | 2018-03-15 | 4.432 | 86,763 | +18,861 | 0.01% | 384,560 |
| 2018-03-06 | 2018-03-02 | 4.241 | 67,902 | -103,738 | 0.01% | 288,002 |
| 2018-03-05 | 2018-03-01 | 4.305 | 171,640 | +56,585 | 0.02% | 738,920 |
| 2018-03-02 | 2018-02-28 | 4.146 | 115,055 | +47,153 | 0.01% | 477,018 |
| 2018-02-28 | 2018-02-26 | 4.210 | 67,902 | +15,090 | 0.01% | 285,842 |
| 2018-02-26 | 2018-02-22 | 4.135 | 52,812 | -37,723 | 0.01% | 218,399 |
| 2018-02-23 | 2018-02-21 | 4.358 | 90,535 | +49,040 | 0.01% | 394,558 |
| 2018-02-21 | 2018-02-15 | 3.679 | 41,495 | -20,748 | 0.00% | 152,679 |
| 2018-02-13 | 2018-02-09 | 3.340 | 62,243 | +3,772 | 0.01% | 207,900 |
| 2018-02-12 | 2018-02-08 | 3.658 | 58,471 | -75,446 | 0.01% | 213,901 |
| 2018-02-09 | 2018-02-07 | 3.520 | 133,917 | -18,862 | 0.01% | 471,440 |
| 2018-02-08 | 2018-02-06 | 3.679 | 152,779 | -18,861 | 0.02% | 562,142 |
| 2018-02-06 | 2018-02-02 | 4.411 | 171,640 | +18,861 | 0.02% | 757,120 |
| 2018-02-01 | 2018-01-30 | 4.825 | 152,779 | +103,739 | 0.02% | 737,102 |
| 2018-01-31 | 2018-01-29 | 4.729 | 49,040 | -75,446 | 0.01% | 231,920 |
| 2018-01-30 | 2018-01-26 | 4.146 | 124,486 | -84,877 | 0.01% | 516,119 |
| 2018-01-29 | 2018-01-25 | 3.711 | 209,363 | +9,431 | 0.02% | 776,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 199,932 | +28,292 | 0.02% | 820,438 |
| 2018-01-25 | 2018-01-23 | 4.326 | 171,640 | -7,545 | 0.02% | 742,560 |
| 2018-01-24 | 2018-01-22 | 4.496 | 179,185 | +20,748 | 0.02% | 805,601 |
| 2018-01-23 | 2018-01-19 | 4.602 | 158,437 | +147,120 | 0.02% | 729,120 |
| 2018-01-22 | 2018-01-18 | 5.005 | 11,317 | +11,317 | 0.00% | 56,640 |
| 2018-01-16 | 2018-01-12 | 3.096 | 0 | -9,431 | ||
| 2018-01-08 | 2018-01-04 | 3.404 | 9,431 | +9,431 | 0.00% | 32,101 |
| 2018-01-03 | 2017-12-29 | 3.234 | 0 | -18,862 | ||
| 2018-01-02 | 2017-12-28 | 3.128 | 18,862 | +18,862 | 0.00% | 59,001 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy