History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-10-13 | 2025-10-09 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-10-10 | 2025-10-08 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-10-09 | 2025-10-06 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-10-08 | 2025-10-03 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-10-06 | 2025-10-02 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-10-03 | 2025-09-30 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-10-02 | 2025-09-29 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-09-30 | 2025-09-26 | 5.240 | 24,000 | +0 | 0.00% | 125,760 |
| 2025-09-29 | 2025-09-25 | 5.390 | 24,000 | +0 | 0.00% | 129,360 |
| 2025-09-26 | 2025-09-24 | 5.490 | 24,000 | +0 | 0.00% | 131,760 |
| 2025-09-25 | 2025-09-23 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-09-24 | 2025-09-22 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-09-23 | 2025-09-19 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-09-22 | 2025-09-18 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-09-19 | 2025-09-17 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2025-09-18 | 2025-09-16 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-09-17 | 2025-09-15 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2025-09-16 | 2025-09-12 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-09-15 | 2025-09-11 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2025-09-12 | 2025-09-10 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2025-09-11 | 2025-09-09 | 5.750 | 24,000 | +0 | 0.00% | 138,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 24,000 | +0 | 0.00% | 141,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 24,000 | +0 | 0.00% | 142,560 |
| 2025-09-08 | 2025-09-04 | 5.680 | 24,000 | +0 | 0.00% | 136,320 |
| 2025-09-05 | 2025-09-03 | 5.880 | 24,000 | +0 | 0.00% | 141,120 |
| 2025-09-04 | 2025-09-02 | 5.850 | 24,000 | +0 | 0.00% | 140,400 |
| 2025-09-03 | 2025-09-01 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-09-02 | 2025-08-29 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-08-29 | 2025-08-27 | 6.490 | 24,000 | +0 | 0.00% | 155,760 |
| 2025-08-28 | 2025-08-26 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-08-27 | 2025-08-25 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-08-26 | 2025-08-22 | 6.560 | 24,000 | +0 | 0.00% | 157,440 |
| 2025-08-25 | 2025-08-21 | 6.580 | 24,000 | +0 | 0.00% | 157,920 |
| 2025-08-22 | 2025-08-20 | 6.580 | 24,000 | +0 | 0.00% | 157,920 |
| 2025-08-21 | 2025-08-19 | 6.760 | 24,000 | +0 | 0.00% | 162,240 |
| 2025-08-20 | 2025-08-18 | 6.880 | 24,000 | +0 | 0.00% | 165,120 |
| 2025-08-19 | 2025-08-15 | 6.890 | 24,000 | +0 | 0.00% | 165,360 |
| 2025-08-18 | 2025-08-14 | 6.860 | 24,000 | +0 | 0.00% | 164,640 |
| 2025-08-15 | 2025-08-13 | 6.970 | 24,000 | +0 | 0.00% | 167,280 |
| 2025-08-14 | 2025-08-12 | 6.630 | 24,000 | +0 | 0.00% | 159,120 |
| 2025-08-13 | 2025-08-11 | 6.770 | 24,000 | +0 | 0.00% | 162,480 |
| 2025-08-12 | 2025-08-08 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-08-11 | 2025-08-07 | 6.760 | 24,000 | +0 | 0.00% | 162,240 |
| 2025-08-08 | 2025-08-06 | 6.890 | 24,000 | +0 | 0.00% | 165,360 |
| 2025-08-07 | 2025-08-05 | 6.880 | 24,000 | -20,000 | 0.00% | 165,120 |
| 2025-08-06 | 2025-08-04 | 6.820 | 44,000 | +20,000 | 0.00% | 300,080 |
| 2025-06-23 | 2025-06-19 | 5.983 | 24,000 | +291 | 0.00% | 143,580 |
| 2025-02-13 | 2025-02-11 | 5.132 | 23,709 | -9,879 | 0.00% | 121,680 |
| 2025-02-12 | 2025-02-10 | 5.183 | 33,588 | +9,879 | 0.00% | 174,081 |
| 2024-10-08 | 2024-10-04 | 5.618 | 23,709 | -5,927 | 0.00% | 133,199 |
| 2024-10-03 | 2024-09-30 | 5.314 | 29,636 | -9,879 | 0.00% | 157,498 |
| 2024-07-19 | 2024-07-17 | 4.748 | 39,515 | +9,879 | 0.00% | 187,599 |
| 2024-06-24 | 2024-06-20 | 4.591 | 29,636 | +298 | 0.00% | 136,068 |
| 2023-12-21 | 2023-12-19 | 6.248 | 29,338 | -7,823 | 0.00% | 183,300 |
| 2023-12-11 | 2023-12-07 | 6.902 | 37,161 | -3,912 | 0.00% | 256,497 |
| 2023-12-08 | 2023-12-06 | 7.035 | 41,073 | -7,824 | 0.00% | 288,958 |
| 2023-11-20 | 2023-11-16 | 7.843 | 48,897 | +19,559 | 0.00% | 383,502 |
| 2023-11-17 | 2023-11-15 | 7.577 | 29,338 | -9,779 | 0.00% | 222,300 |
| 2023-11-15 | 2023-11-13 | 7.782 | 39,117 | +9,779 | 0.00% | 304,397 |
| 2023-11-01 | 2023-10-30 | 8.099 | 29,338 | -19,559 | 0.00% | 237,600 |
| 2023-10-30 | 2023-10-26 | 7.393 | 48,897 | -11,735 | 0.00% | 361,502 |
| 2023-10-27 | 2023-10-25 | 7.362 | 60,632 | -68,455 | 0.01% | 446,401 |
| 2023-09-22 | 2023-09-20 | 6.739 | 129,087 | +99,749 | 0.01% | 869,878 |
| 2023-06-21 | 2023-06-19 | 7.563 | 29,338 | +263 | 0.00% | 221,887 |
| 2023-03-23 | 2023-03-21 | 9.493 | 29,075 | -21,322 | 0.00% | 275,997 |
| 2023-03-22 | 2023-03-20 | 9.389 | 50,397 | +11,630 | 0.00% | 473,199 |
| 2023-03-21 | 2023-03-17 | 9.389 | 38,767 | +9,692 | 0.00% | 364,000 |
| 2023-03-17 | 2023-03-15 | 9.575 | 29,075 | -9,692 | 0.00% | 278,397 |
| 2023-03-06 | 2023-03-02 | 9.410 | 38,767 | +7,753 | 0.00% | 364,800 |
| 2023-03-03 | 2023-03-01 | 9.761 | 31,014 | -3,876 | 0.00% | 302,724 |
| 2023-03-02 | 2023-02-28 | 9.668 | 34,890 | -1,939 | 0.00% | 337,317 |
| 2023-02-28 | 2023-02-24 | 10.163 | 36,829 | +1,939 | 0.00% | 374,303 |
| 2023-02-22 | 2023-02-20 | 10.318 | 34,890 | +13,568 | 0.00% | 359,997 |
| 2023-02-20 | 2023-02-16 | 10.081 | 21,322 | +1,938 | 0.00% | 214,941 |
| 2023-02-17 | 2023-02-15 | 8.904 | 19,384 | +3,877 | 0.00% | 172,604 |
| 2023-01-11 | 2023-01-09 | 10.462 | 15,507 | +1,939 | 0.00% | 162,242 |
| 2022-12-07 | 2022-12-05 | 8.884 | 13,568 | -3,877 | 0.00% | 120,536 |
| 2022-12-06 | 2022-12-02 | 8.213 | 17,445 | +3,877 | 0.00% | 143,279 |
| 2022-11-24 | 2022-11-22 | 7.326 | 13,568 | -3,877 | 0.00% | 99,397 |
| 2022-11-21 | 2022-11-17 | 8.203 | 17,445 | -5,815 | 0.00% | 143,099 |
| 2022-11-17 | 2022-11-15 | 8.523 | 23,260 | +5,815 | 0.00% | 198,238 |
| 2022-11-15 | 2022-11-11 | 7.862 | 17,445 | -11,630 | 0.00% | 137,159 |
| 2022-11-11 | 2022-11-09 | 7.821 | 29,075 | -5,815 | 0.00% | 227,398 |
| 2022-11-10 | 2022-11-08 | 8.141 | 34,890 | +5,815 | 0.00% | 284,037 |
| 2022-11-08 | 2022-11-04 | 8.533 | 29,075 | -5,815 | 0.00% | 248,098 |
| 2022-11-07 | 2022-11-03 | 9.049 | 34,890 | +5,815 | 0.00% | 315,717 |
| 2022-11-02 | 2022-10-31 | 8.420 | 29,075 | -1,939 | 0.00% | 244,798 |
| 2022-10-31 | 2022-10-27 | 8.461 | 31,014 | -19,383 | 0.00% | 262,403 |
| 2022-10-28 | 2022-10-26 | 8.461 | 50,397 | +17,445 | 0.00% | 426,399 |
| 2022-10-26 | 2022-10-24 | 7.635 | 32,952 | -7,753 | 0.00% | 251,600 |
| 2022-10-25 | 2022-10-21 | 8.399 | 40,705 | -13,569 | 0.00% | 341,877 |
| 2022-10-20 | 2022-10-18 | 8.254 | 54,274 | -13,568 | 0.01% | 448,001 |
| 2022-10-19 | 2022-10-17 | 8.048 | 67,842 | -13,569 | 0.01% | 545,997 |
| 2022-10-18 | 2022-10-14 | 8.048 | 81,411 | -5,815 | 0.01% | 655,202 |
| 2022-10-06 | 2022-10-03 | 8.058 | 87,226 | +38,767 | 0.01% | 702,901 |
| 2022-10-05 | 2022-09-30 | 7.976 | 48,459 | -19,383 | 0.00% | 386,502 |
| 2022-10-03 | 2022-09-29 | 8.110 | 67,842 | +38,767 | 0.01% | 550,197 |
| 2022-09-30 | 2022-09-28 | 7.677 | 29,075 | +1,938 | 0.00% | 223,198 |
| 2022-09-29 | 2022-09-27 | 8.141 | 27,137 | +13,569 | 0.00% | 220,921 |
| 2022-09-06 | 2022-09-02 | 7.677 | 13,568 | -5,816 | 0.00% | 104,156 |
| 2022-08-25 | 2022-08-23 | 6.676 | 19,384 | -7,753 | 0.00% | 129,403 |
| 2022-08-24 | 2022-08-22 | 6.810 | 27,137 | -3,877 | 0.00% | 184,800 |
| 2022-08-23 | 2022-08-19 | 6.748 | 31,014 | +5,815 | 0.00% | 209,282 |
| 2022-08-22 | 2022-08-18 | 7.037 | 25,199 | -5,815 | 0.00% | 177,323 |
| 2022-08-18 | 2022-08-16 | 7.119 | 31,014 | -3,876 | 0.00% | 220,803 |
| 2022-08-16 | 2022-08-12 | 6.542 | 34,890 | +3,876 | 0.00% | 228,238 |
| 2022-08-12 | 2022-08-10 | 6.923 | 31,014 | +3,877 | 0.00% | 214,723 |
| 2022-08-10 | 2022-08-08 | 7.254 | 27,137 | +3,877 | 0.00% | 196,841 |
| 2022-08-09 | 2022-08-05 | 7.233 | 23,260 | +3,876 | 0.00% | 168,238 |
| 2022-08-08 | 2022-08-04 | 7.212 | 19,384 | -11,630 | 0.00% | 139,803 |
| 2022-08-04 | 2022-08-02 | 6.356 | 31,014 | +1,939 | 0.00% | 197,122 |
| 2022-08-03 | 2022-08-01 | 6.191 | 29,075 | -9,692 | 0.00% | 179,998 |
| 2022-08-02 | 2022-07-29 | 6.294 | 38,767 | +9,692 | 0.00% | 244,000 |
| 2022-08-01 | 2022-07-28 | 6.449 | 29,075 | +9,691 | 0.00% | 187,498 |
| 2022-07-28 | 2022-07-26 | 6.315 | 19,384 | -19,383 | 0.00% | 122,403 |
| 2022-07-26 | 2022-07-22 | 6.294 | 38,767 | +9,692 | 0.00% | 244,000 |
| 2022-07-25 | 2022-07-21 | 6.480 | 29,075 | -9,692 | 0.00% | 188,398 |
| 2022-07-22 | 2022-07-20 | 6.366 | 38,767 | +19,383 | 0.00% | 246,800 |
| 2022-07-13 | 2022-07-11 | 6.170 | 19,384 | +7,754 | 0.00% | 119,603 |
| 2022-07-08 | 2022-07-06 | 6.397 | 11,630 | -9,692 | 0.00% | 74,399 |
| 2022-07-07 | 2022-07-05 | 6.346 | 21,322 | +9,692 | 0.00% | 135,301 |
| 2022-07-05 | 2022-06-30 | 6.067 | 11,630 | -9,692 | 0.00% | 70,559 |
| 2022-06-30 | 2022-06-28 | 6.408 | 21,322 | +9,692 | 0.00% | 136,621 |
| 2022-06-28 | 2022-06-24 | 6.170 | 11,630 | +5,815 | 0.00% | 71,759 |
| 2022-06-17 | 2022-06-15 | 5.052 | 5,815 | +31 | 0.00% | 29,377 |
| 2022-01-06 | 2022-01-04 | 6.815 | 5,784 | -3,856 | 0.00% | 39,420 |
| 2021-10-11 | 2021-10-07 | 10.664 | 9,640 | -7,712 | 0.00% | 102,801 |
| 2021-10-08 | 2021-10-06 | 10.166 | 17,352 | -5,784 | 0.00% | 176,402 |
| 2021-10-06 | 2021-10-04 | 10.519 | 23,136 | +1,928 | 0.00% | 243,363 |
| 2021-10-05 | 2021-09-30 | 11.245 | 21,208 | +5,784 | 0.00% | 238,483 |
| 2021-10-04 | 2021-09-29 | 10.623 | 15,424 | -26,991 | 0.00% | 163,842 |
| 2021-09-30 | 2021-09-28 | 10.436 | 42,415 | -52,056 | 0.00% | 442,635 |
| 2021-09-29 | 2021-09-27 | 10.125 | 94,471 | +7,712 | 0.01% | 956,482 |
| 2021-09-28 | 2021-09-24 | 11.245 | 86,759 | -67,479 | 0.01% | 975,601 |
| 2021-09-27 | 2021-09-23 | 10.851 | 154,238 | +67,479 | 0.01% | 1,673,600 |
| 2021-09-23 | 2021-09-20 | 10.747 | 86,759 | +1,928 | 0.01% | 932,401 |
| 2021-09-21 | 2021-09-17 | 10.809 | 84,831 | +44,344 | 0.01% | 916,961 |
| 2021-09-20 | 2021-09-16 | 10.540 | 40,487 | -13,496 | 0.00% | 426,715 |
| 2021-09-17 | 2021-09-15 | 9.896 | 53,983 | +17,351 | 0.01% | 534,237 |
| 2021-09-16 | 2021-09-14 | 9.917 | 36,632 | -5,783 | 0.00% | 363,285 |
| 2021-08-26 | 2021-08-24 | 9.502 | 42,415 | +5,783 | 0.00% | 403,036 |
| 2021-08-19 | 2021-08-17 | 9.855 | 36,632 | -1,928 | 0.00% | 361,005 |
| 2021-07-22 | 2021-07-20 | 14.440 | 38,560 | -15,423 | 0.00% | 556,807 |
| 2021-07-14 | 2021-07-12 | 13.278 | 53,983 | +15,423 | 0.01% | 716,796 |
| 2021-07-05 | 2021-06-30 | 14.212 | 38,560 | -19,279 | 0.00% | 548,007 |
| 2021-06-29 | 2021-06-25 | 15.208 | 57,839 | +9,640 | 0.01% | 879,596 |
| 2021-06-25 | 2021-06-23 | 15.042 | 48,199 | +9,639 | 0.00% | 724,994 |
| 2021-06-17 | 2021-06-15 | 13.281 | 38,560 | +128 | 0.00% | 512,099 |
| 2021-06-03 | 2021-06-01 | 14.696 | 38,432 | -40,354 | 0.00% | 564,799 |
| 2021-05-31 | 2021-05-27 | 15.362 | 78,786 | -19,216 | 0.01% | 1,210,325 |
| 2021-05-28 | 2021-05-26 | 14.488 | 98,002 | +19,216 | 0.01% | 1,419,844 |
| 2021-05-20 | 2021-05-17 | 14.009 | 78,786 | +5,765 | 0.01% | 1,103,724 |
| 2021-05-18 | 2021-05-14 | 13.884 | 73,021 | -36,510 | 0.01% | 1,013,842 |
| 2021-05-17 | 2021-05-13 | 12.802 | 109,531 | -13,452 | 0.01% | 1,402,196 |
| 2021-05-14 | 2021-05-12 | 12.136 | 122,983 | +19,216 | 0.01% | 1,492,486 |
| 2021-05-11 | 2021-05-07 | 11.907 | 103,767 | -28,824 | 0.01% | 1,235,526 |
| 2021-05-10 | 2021-05-06 | 12.448 | 132,591 | -26,902 | 0.01% | 1,650,486 |
| 2021-05-07 | 2021-05-05 | 13.010 | 159,493 | -1,922 | 0.01% | 2,075,000 |
| 2021-05-06 | 2021-05-04 | 13.260 | 161,415 | -21,137 | 0.02% | 2,140,326 |
| 2021-05-04 | 2021-04-30 | 12.594 | 182,552 | -5,765 | 0.02% | 2,298,998 |
| 2021-04-29 | 2021-04-27 | 12.614 | 188,317 | +13,451 | 0.02% | 2,375,520 |
| 2021-04-28 | 2021-04-26 | 12.240 | 174,866 | +19,216 | 0.02% | 2,140,323 |
| 2021-04-27 | 2021-04-23 | 12.677 | 155,650 | +105,688 | 0.01% | 1,973,163 |
| 2021-04-23 | 2021-04-21 | 11.282 | 49,962 | -3,843 | 0.00% | 563,684 |
| 2021-04-14 | 2021-04-12 | 10.096 | 53,805 | +9,608 | 0.01% | 543,201 |
| 2021-04-01 | 2021-03-30 | 10.096 | 44,197 | -19,216 | 0.00% | 446,202 |
| 2021-03-30 | 2021-03-26 | 9.627 | 63,413 | +19,216 | 0.01% | 610,501 |
| 2021-03-29 | 2021-03-25 | 9.461 | 44,197 | -13,451 | 0.00% | 418,141 |
| 2021-03-26 | 2021-03-24 | 10.158 | 57,648 | -9,608 | 0.01% | 585,599 |
| 2021-03-25 | 2021-03-23 | 10.845 | 67,256 | -3,843 | 0.01% | 729,399 |
| 2021-03-17 | 2021-03-15 | 11.074 | 71,099 | -13,451 | 0.01% | 787,357 |
| 2021-03-15 | 2021-03-11 | 12.115 | 84,550 | +13,451 | 0.01% | 1,024,314 |
| 2021-03-08 | 2021-03-04 | 10.866 | 71,099 | -9,608 | 0.01% | 772,557 |
| 2021-03-05 | 2021-03-03 | 11.594 | 80,707 | +3,843 | 0.01% | 935,757 |
| 2021-03-02 | 2021-02-26 | 11.886 | 76,864 | -9,608 | 0.01% | 913,599 |
| 2021-02-26 | 2021-02-24 | 12.198 | 86,472 | -11,530 | 0.01% | 1,054,799 |
| 2021-02-22 | 2021-02-18 | 13.926 | 98,002 | +3,843 | 0.01% | 1,364,764 |
| 2021-02-19 | 2021-02-17 | 14.946 | 94,159 | -5,764 | 0.01% | 1,407,287 |
| 2021-02-10 | 2021-02-08 | 14.030 | 99,923 | +1,921 | 0.01% | 1,401,916 |
| 2021-02-09 | 2021-02-05 | 14.030 | 98,002 | +5,765 | 0.01% | 1,374,964 |
| 2021-02-05 | 2021-02-03 | 14.904 | 92,237 | +1,922 | 0.01% | 1,374,721 |
| 2021-01-26 | 2021-01-22 | 15.529 | 90,315 | -42,276 | 0.01% | 1,402,475 |
| 2021-01-25 | 2021-01-21 | 15.924 | 132,591 | -1,921 | 0.01% | 2,111,407 |
| 2021-01-22 | 2021-01-20 | 16.091 | 134,512 | +5,765 | 0.01% | 2,164,398 |
| 2021-01-08 | 2021-01-06 | 14.800 | 128,747 | -1,922 | 0.01% | 1,905,475 |
| 2021-01-07 | 2021-01-05 | 14.842 | 130,669 | +7,686 | 0.01% | 1,939,361 |
| 2020-12-22 | 2020-12-18 | 14.509 | 122,983 | -1,921 | 0.01% | 1,784,327 |
| 2020-12-21 | 2020-12-17 | 14.280 | 124,904 | +19,216 | 0.01% | 1,783,598 |
| 2020-12-17 | 2020-12-15 | 13.218 | 105,688 | +23,059 | 0.01% | 1,396,998 |
| 2020-12-10 | 2020-12-08 | 12.823 | 82,629 | -13,451 | 0.01% | 1,059,521 |
| 2020-12-08 | 2020-12-04 | 14.030 | 96,080 | -9,608 | 0.01% | 1,347,999 |
| 2020-12-07 | 2020-12-03 | 13.759 | 105,688 | +23,059 | 0.01% | 1,454,198 |
| 2020-12-03 | 2020-12-01 | 13.843 | 82,629 | +1,922 | 0.01% | 1,143,802 |
| 2020-12-01 | 2020-11-27 | 12.198 | 80,707 | +3,843 | 0.01% | 984,476 |
| 2020-11-27 | 2020-11-25 | 13.031 | 76,864 | -24,981 | 0.01% | 1,001,599 |
| 2020-11-26 | 2020-11-24 | 15.445 | 101,845 | -1,922 | 0.01% | 1,573,041 |
| 2020-11-23 | 2020-11-19 | 16.236 | 103,767 | -7,686 | 0.01% | 1,684,808 |
| 2020-11-04 | 2020-11-02 | 17.923 | 111,453 | -1,922 | 0.01% | 1,997,521 |
| 2020-11-03 | 2020-10-30 | 17.985 | 113,375 | -11,529 | 0.01% | 2,039,049 |
| 2020-11-02 | 2020-10-29 | 18.943 | 124,904 | -15,373 | 0.01% | 2,365,997 |
| 2020-10-27 | 2020-10-22 | 20.462 | 140,277 | -17,294 | 0.01% | 2,870,361 |
| 2020-10-23 | 2020-10-21 | 20.212 | 157,571 | +15,372 | 0.01% | 3,184,873 |
| 2020-10-22 | 2020-10-20 | 20.972 | 142,199 | -1,921 | 0.01% | 2,982,209 |
| 2020-10-21 | 2020-10-19 | 21.024 | 144,120 | +15,373 | 0.01% | 3,029,997 |
| 2020-10-15 | 2020-10-12 | 24.251 | 128,747 | +5,764 | 0.01% | 3,122,192 |
| 2020-10-14 | 2020-10-09 | 23.210 | 122,983 | -26,902 | 0.01% | 2,854,411 |
| 2020-10-09 | 2020-10-07 | 22.273 | 149,885 | -15,373 | 0.01% | 3,338,401 |
| 2020-10-08 | 2020-10-06 | 21.961 | 165,258 | -44,197 | 0.02% | 3,629,205 |
| 2020-09-28 | 2020-09-24 | 20.525 | 209,455 | +15,373 | 0.02% | 4,298,968 |
| 2020-09-25 | 2020-09-23 | 21.128 | 194,082 | +24,981 | 0.02% | 4,100,604 |
| 2020-09-22 | 2020-09-18 | 21.545 | 169,101 | -40,354 | 0.02% | 3,643,200 |
| 2020-09-10 | 2020-09-08 | 19.567 | 209,455 | +5,765 | 0.02% | 4,098,407 |
| 2020-09-09 | 2020-09-07 | 20.087 | 203,690 | -11,529 | 0.02% | 4,091,604 |
| 2020-09-08 | 2020-09-04 | 20.670 | 215,219 | +11,529 | 0.02% | 4,448,631 |
| 2020-09-07 | 2020-09-03 | 21.753 | 203,690 | +11,530 | 0.02% | 4,430,804 |
| 2020-09-04 | 2020-09-02 | 21.857 | 192,160 | +26,902 | 0.02% | 4,199,995 |
| 2020-08-28 | 2020-08-26 | 20.420 | 165,258 | +40,354 | 0.02% | 3,374,645 |
| 2020-08-21 | 2020-08-19 | 20.649 | 124,904 | -7,687 | 0.01% | 2,579,197 |
| 2020-08-17 | 2020-08-13 | 21.180 | 132,591 | -1,921 | 0.01% | 2,808,310 |
| 2020-08-14 | 2020-08-12 | 20.972 | 134,512 | -3,843 | 0.01% | 2,820,997 |
| 2020-08-13 | 2020-08-11 | 21.597 | 138,355 | -13,452 | 0.01% | 2,987,992 |
| 2020-08-12 | 2020-08-10 | 21.701 | 151,807 | -1,921 | 0.01% | 3,294,309 |
| 2020-08-11 | 2020-08-07 | 22.169 | 153,728 | -3,843 | 0.01% | 3,407,996 |
| 2020-08-07 | 2020-08-05 | 22.898 | 157,571 | +19,216 | 0.01% | 3,607,992 |
| 2020-08-06 | 2020-08-04 | 22.429 | 138,355 | -3,844 | 0.01% | 3,103,192 |
| 2020-08-04 | 2020-07-31 | 23.574 | 142,199 | +3,844 | 0.01% | 3,352,211 |
| 2020-07-22 | 2020-07-20 | 26.072 | 138,355 | -9,608 | 0.01% | 3,607,191 |
| 2020-07-20 | 2020-07-16 | 25.135 | 147,963 | -5,765 | 0.01% | 3,719,091 |
| 2020-07-15 | 2020-07-13 | 28.102 | 153,728 | -1,922 | 0.01% | 4,319,995 |
| 2020-07-14 | 2020-07-10 | 27.581 | 155,650 | -51,883 | 0.01% | 4,293,006 |
| 2020-07-13 | 2020-07-09 | 28.050 | 207,533 | +3,843 | 0.02% | 5,821,199 |
| 2020-07-10 | 2020-07-08 | 28.102 | 203,690 | +3,843 | 0.02% | 5,724,005 |
| 2020-07-08 | 2020-07-06 | 26.749 | 199,847 | +7,687 | 0.02% | 5,345,610 |
| 2020-07-07 | 2020-07-03 | 28.310 | 192,160 | -1,922 | 0.02% | 5,439,994 |
| 2020-07-06 | 2020-07-02 | 26.957 | 194,082 | +3,843 | 0.02% | 5,231,805 |
| 2020-07-03 | 2020-06-30 | 25.656 | 190,239 | -3,843 | 0.02% | 4,880,710 |
| 2020-07-02 | 2020-06-29 | 26.020 | 194,082 | -15,373 | 0.02% | 5,050,005 |
| 2020-06-30 | 2020-06-26 | 25.135 | 209,455 | -3,843 | 0.02% | 5,264,709 |
| 2020-06-29 | 2020-06-24 | 25.708 | 213,298 | +44,197 | 0.02% | 5,483,404 |
| 2020-06-26 | 2020-06-23 | 23.938 | 169,101 | +3,843 | 0.02% | 4,048,000 |
| 2020-06-23 | 2020-06-19 | 24.823 | 165,258 | -9,608 | 0.02% | 4,102,205 |
| 2020-06-22 | 2020-06-18 | 22.846 | 174,866 | +9,608 | 0.02% | 3,994,905 |
| 2020-06-19 | 2020-06-17 | 23.340 | 165,258 | -1,921 | 0.02% | 3,857,149 |
| 2020-06-18 | 2020-06-16 | 23.184 | 167,179 | +561 | 0.02% | 3,875,797 |
| 2020-06-17 | 2020-06-15 | 22.505 | 166,618 | +1,915 | 0.02% | 3,749,692 |
| 2020-06-02 | 2020-05-29 | 24.698 | 164,703 | -19,152 | 0.02% | 4,067,795 |
| 2020-06-01 | 2020-05-28 | 22.922 | 183,855 | +9,576 | 0.02% | 4,214,406 |
| 2020-05-29 | 2020-05-27 | 23.184 | 174,279 | +9,576 | 0.02% | 4,040,400 |
| 2020-05-28 | 2020-05-26 | 24.698 | 164,703 | -5,746 | 0.02% | 4,067,795 |
| 2020-05-27 | 2020-05-25 | 24.489 | 170,449 | +9,576 | 0.02% | 4,174,108 |
| 2020-05-25 | 2020-05-21 | 25.063 | 160,873 | -17,236 | 0.02% | 4,032,002 |
| 2020-05-22 | 2020-05-20 | 26.003 | 178,109 | +9,575 | 0.02% | 4,631,392 |
| 2020-05-18 | 2020-05-14 | 24.854 | 168,534 | -9,575 | 0.02% | 4,188,812 |
| 2020-05-15 | 2020-05-13 | 24.228 | 178,109 | +9,575 | 0.02% | 4,315,193 |
| 2020-05-13 | 2020-05-11 | 21.721 | 168,534 | -95,757 | 0.02% | 3,660,810 |
| 2020-05-11 | 2020-05-07 | 22.870 | 264,291 | -3,831 | 0.02% | 6,044,395 |
| 2020-05-08 | 2020-05-06 | 22.400 | 268,122 | -32,557 | 0.03% | 6,006,011 |
| 2020-05-07 | 2020-05-05 | 20.990 | 300,679 | +47,879 | 0.03% | 6,311,397 |
| 2020-05-06 | 2020-05-04 | 20.886 | 252,800 | -9,576 | 0.02% | 5,279,994 |
| 2020-05-05 | 2020-04-29 | 22.035 | 262,376 | +45,964 | 0.02% | 5,781,399 |
| 2020-04-23 | 2020-04-21 | 23.236 | 216,412 | +7,660 | 0.02% | 5,028,491 |
| 2020-04-22 | 2020-04-20 | 23.445 | 208,752 | -32,557 | 0.02% | 4,894,106 |
| 2020-04-20 | 2020-04-16 | 21.721 | 241,309 | -5,746 | 0.02% | 5,241,592 |
| 2020-04-17 | 2020-04-15 | 21.252 | 247,055 | +15,321 | 0.02% | 5,250,304 |
| 2020-04-16 | 2020-04-14 | 22.244 | 231,734 | -141,721 | 0.02% | 5,154,609 |
| 2020-04-15 | 2020-04-09 | 19.654 | 373,455 | +34,473 | 0.04% | 7,339,800 |
| 2020-04-14 | 2020-04-08 | 19.967 | 338,982 | +13,406 | 0.03% | 6,768,476 |
| 2020-04-09 | 2020-04-07 | 19.988 | 325,576 | -45,964 | 0.03% | 6,507,597 |
| 2020-04-08 | 2020-04-06 | 20.301 | 371,540 | -65,115 | 0.04% | 7,542,724 |
| 2020-04-07 | 2020-04-03 | 18.547 | 436,655 | -40,218 | 0.04% | 8,098,559 |
| 2020-04-06 | 2020-04-02 | 18.296 | 476,873 | -38,303 | 0.05% | 8,724,955 |
| 2020-04-03 | 2020-04-01 | 17.607 | 515,176 | -13,406 | 0.05% | 9,070,674 |
| 2020-04-02 | 2020-03-31 | 17.753 | 528,582 | +55,539 | 0.05% | 9,383,992 |
| 2020-04-01 | 2020-03-30 | 16.709 | 473,043 | -5,745 | 0.04% | 7,904,000 |
| 2020-03-31 | 2020-03-27 | 16.709 | 478,788 | -84,267 | 0.05% | 7,999,993 |
| 2020-03-30 | 2020-03-26 | 16.542 | 563,055 | -19,152 | 0.05% | 9,313,917 |
| 2020-03-27 | 2020-03-25 | 17.356 | 582,207 | +59,370 | 0.05% | 10,104,965 |
| 2020-03-26 | 2020-03-24 | 16.103 | 522,837 | +7,661 | 0.05% | 8,419,320 |
| 2020-03-25 | 2020-03-23 | 16.291 | 515,176 | +19,151 | 0.05% | 8,392,794 |
| 2020-03-24 | 2020-03-20 | 16.354 | 496,025 | -17,236 | 0.05% | 8,111,883 |
| 2020-03-23 | 2020-03-19 | 15.038 | 513,261 | +9,576 | 0.05% | 7,718,397 |
| 2020-03-20 | 2020-03-18 | 15.184 | 503,685 | -57,455 | 0.05% | 7,648,033 |
| 2020-03-19 | 2020-03-17 | 15.497 | 561,140 | +26,812 | 0.05% | 8,696,239 |
| 2020-03-17 | 2020-03-13 | 17.544 | 534,328 | +30,643 | 0.05% | 9,374,402 |
| 2020-03-16 | 2020-03-12 | 16.959 | 503,685 | +47,878 | 0.05% | 8,542,233 |
| 2020-03-12 | 2020-03-10 | 17.544 | 455,807 | -21,066 | 0.04% | 7,996,807 |
| 2020-03-11 | 2020-03-09 | 16.667 | 476,873 | +57,454 | 0.05% | 7,948,075 |
| 2020-03-10 | 2020-03-06 | 18.108 | 419,419 | +47,879 | 0.04% | 7,594,926 |
| 2020-03-09 | 2020-03-05 | 17.753 | 371,540 | -53,624 | 0.04% | 6,596,003 |
| 2020-03-06 | 2020-03-04 | 17.440 | 425,164 | +7,660 | 0.04% | 7,414,798 |
| 2020-03-05 | 2020-03-03 | 16.939 | 417,504 | +11,491 | 0.04% | 7,071,928 |
| 2020-03-04 | 2020-03-02 | 16.667 | 406,013 | -44,048 | 0.04% | 6,767,047 |
| 2020-03-03 | 2020-02-28 | 16.834 | 450,061 | +24,897 | 0.04% | 7,576,398 |
| 2020-03-02 | 2020-02-27 | 17.377 | 425,164 | -24,897 | 0.04% | 7,388,158 |
| 2020-02-28 | 2020-02-26 | 17.064 | 450,061 | +74,691 | 0.04% | 7,679,798 |
| 2020-02-27 | 2020-02-25 | 18.797 | 375,370 | -155,128 | 0.04% | 7,055,997 |
| 2020-02-26 | 2020-02-24 | 16.416 | 530,498 | +17,237 | 0.05% | 8,708,887 |
| 2020-02-25 | 2020-02-21 | 15.873 | 513,261 | +225,988 | 0.05% | 8,147,197 |
| 2020-02-24 | 2020-02-20 | 17.001 | 287,273 | +9,576 | 0.03% | 4,883,999 |
| 2020-02-21 | 2020-02-19 | 15.978 | 277,697 | +9,575 | 0.03% | 4,436,995 |
| 2020-02-20 | 2020-02-18 | 14.599 | 268,122 | +9,576 | 0.03% | 3,914,407 |
| 2020-02-05 | 2020-02-03 | 12.030 | 258,546 | +1,915 | 0.03% | 3,110,403 |
| 2020-02-04 | 2020-01-31 | 11.634 | 256,631 | -3,830 | 0.03% | 2,985,525 |
| 2020-01-30 | 2020-01-24 | 12.699 | 260,461 | +1,915 | 0.03% | 3,307,521 |
| 2020-01-29 | 2020-01-22 | 13.284 | 258,546 | -1,915 | 0.03% | 3,434,403 |
| 2020-01-20 | 2020-01-16 | 13.158 | 260,461 | -28,727 | 0.03% | 3,427,201 |
| 2020-01-17 | 2020-01-15 | 12.782 | 289,188 | -3,831 | 0.03% | 3,696,477 |
| 2020-01-10 | 2020-01-08 | 10.265 | 293,019 | +3,831 | 0.03% | 3,007,985 |
| 2019-12-30 | 2019-12-24 | 9.242 | 289,188 | -38,303 | 0.03% | 2,672,698 |
| 2019-12-04 | 2019-12-02 | 9.430 | 327,491 | -9,576 | 0.03% | 3,088,257 |
| 2019-11-27 | 2019-11-25 | 9.921 | 337,067 | +9,576 | 0.03% | 3,343,999 |
| 2019-11-26 | 2019-11-22 | 10.422 | 327,491 | +9,575 | 0.03% | 3,413,157 |
| 2019-11-25 | 2019-11-21 | 10.610 | 317,916 | -19,151 | 0.03% | 3,373,125 |
| 2019-11-22 | 2019-11-20 | 10.422 | 337,067 | +9,576 | 0.03% | 3,512,959 |
| 2019-11-21 | 2019-11-19 | 10.631 | 327,491 | -19,152 | 0.03% | 3,481,557 |
| 2019-11-20 | 2019-11-18 | 10.130 | 346,643 | +1,915 | 0.03% | 3,511,402 |
| 2019-11-19 | 2019-11-15 | 9.816 | 344,728 | -3,830 | 0.03% | 3,384,003 |
| 2019-11-13 | 2019-11-11 | 9.691 | 348,558 | +22,982 | 0.03% | 3,377,920 |
| 2019-11-12 | 2019-11-08 | 9.921 | 325,576 | -59,370 | 0.03% | 3,229,999 |
| 2019-11-11 | 2019-11-07 | 10.412 | 384,946 | -9,576 | 0.04% | 4,007,941 |
| 2019-11-06 | 2019-11-04 | 9.273 | 394,522 | +3,831 | 0.04% | 3,658,563 |
| 2019-11-05 | 2019-11-01 | 9.284 | 390,691 | +9,575 | 0.04% | 3,627,117 |
| 2019-11-04 | 2019-10-31 | 9.336 | 381,116 | +24,897 | 0.04% | 3,558,124 |
| 2019-11-01 | 2019-10-30 | 9.420 | 356,219 | -47,878 | 0.04% | 3,355,444 |
| 2019-10-31 | 2019-10-29 | 9.294 | 404,097 | -76,607 | 0.04% | 3,755,796 |
| 2019-10-30 | 2019-10-28 | 8.480 | 480,704 | -36,388 | 0.05% | 4,076,243 |
| 2019-10-29 | 2019-10-25 | 8.396 | 517,092 | -13,406 | 0.05% | 4,341,604 |
| 2019-10-28 | 2019-10-24 | 8.386 | 530,498 | -3,830 | 0.05% | 4,448,623 |
| 2019-10-25 | 2019-10-23 | 8.302 | 534,328 | -15,321 | 0.05% | 4,436,101 |
| 2019-10-24 | 2019-10-22 | 8.448 | 549,649 | +40,218 | 0.05% | 4,643,659 |
| 2019-10-23 | 2019-10-21 | 8.595 | 509,431 | +38,303 | 0.05% | 4,378,361 |
| 2019-10-22 | 2019-10-18 | 8.240 | 471,128 | +5,746 | 0.05% | 3,881,881 |
| 2019-10-14 | 2019-10-10 | 7.895 | 465,382 | +76,606 | 0.05% | 3,674,157 |
| 2019-10-09 | 2019-10-04 | 7.623 | 388,776 | +9,576 | 0.04% | 2,963,798 |
| 2019-10-08 | 2019-10-03 | 7.728 | 379,200 | -21,067 | 0.04% | 2,930,397 |
| 2019-10-04 | 2019-10-02 | 7.488 | 400,267 | -1,915 | 0.04% | 2,997,059 |
| 2019-10-02 | 2019-09-27 | 7.937 | 402,182 | -9,576 | 0.04% | 3,191,998 |
| 2019-09-25 | 2019-09-23 | 7.905 | 411,758 | +3,830 | 0.04% | 3,255,100 |
| 2019-09-24 | 2019-09-20 | 8.240 | 407,928 | -9,576 | 0.04% | 3,361,142 |
| 2019-09-23 | 2019-09-19 | 8.219 | 417,504 | +74,691 | 0.04% | 3,431,324 |
| 2019-09-20 | 2019-09-18 | 9.023 | 342,813 | -72,775 | 0.03% | 3,093,124 |
| 2019-09-19 | 2019-09-17 | 7.697 | 415,588 | +174,279 | 0.04% | 3,198,577 |
| 2019-07-22 | 2019-07-18 | 4.804 | 241,309 | -9,576 | 0.02% | 1,159,198 |
| 2019-07-16 | 2019-07-12 | 4.877 | 250,885 | +9,576 | 0.03% | 1,223,539 |
| 2019-06-28 | 2019-06-26 | 4.308 | 241,309 | -9,576 | 0.02% | 1,039,575 |
| 2019-06-27 | 2019-06-25 | 4.224 | 250,885 | +11,641 | 0.03% | 1,059,688 |
| 2019-06-18 | 2019-06-14 | 4.276 | 239,244 | -18,988 | 0.02% | 1,023,118 |
| 2019-06-13 | 2019-06-11 | 4.382 | 258,232 | -9,494 | 0.03% | 1,131,520 |
| 2019-05-31 | 2019-05-29 | 3.918 | 267,726 | +47,469 | 0.03% | 1,049,041 |
| 2019-05-21 | 2019-05-17 | 3.918 | 220,257 | +66,457 | 0.02% | 863,041 |
| 2019-05-20 | 2019-05-16 | 4.024 | 153,800 | +28,482 | 0.02% | 618,840 |
| 2019-05-17 | 2019-05-15 | 3.950 | 125,318 | +28,481 | 0.01% | 494,998 |
| 2019-05-15 | 2019-05-10 | 3.982 | 96,837 | +18,988 | 0.01% | 385,560 |
| 2019-05-10 | 2019-05-08 | 4.140 | 77,849 | +28,481 | 0.01% | 322,259 |
| 2019-05-08 | 2019-05-06 | 4.087 | 49,368 | +37,975 | 0.00% | 201,760 |
| 2019-05-03 | 2019-04-30 | 4.203 | 11,393 | +9,494 | 0.00% | 47,882 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,899 | -9,494 | 0.00% | 8,701 |
| 2019-03-06 | 2019-03-04 | 4.656 | 11,393 | +9,494 | 0.00% | 53,042 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,899 | -15,190 | 0.00% | 8,361 |
| 2019-02-19 | 2019-02-15 | 4.529 | 17,089 | +15,190 | 0.00% | 77,401 |
| 2019-01-31 | 2019-01-29 | 4.245 | 1,899 | -3,797 | 0.00% | 8,061 |
| 2018-12-20 | 2018-12-18 | 4.624 | 5,696 | -18,988 | 0.00% | 26,339 |
| 2018-12-05 | 2018-12-03 | 5.625 | 24,684 | -3,797 | 0.00% | 138,840 |
| 2018-11-28 | 2018-11-26 | 5.540 | 28,481 | -9,494 | 0.00% | 157,797 |
| 2018-11-20 | 2018-11-16 | 5.583 | 37,975 | +9,494 | 0.00% | 211,998 |
| 2018-11-15 | 2018-11-13 | 5.656 | 28,481 | +3,797 | 0.00% | 161,097 |
| 2018-10-23 | 2018-10-19 | 5.172 | 24,684 | -28,481 | 0.00% | 127,660 |
| 2018-10-22 | 2018-10-18 | 5.098 | 53,165 | -18,988 | 0.01% | 271,038 |
| 2018-10-12 | 2018-10-10 | 5.446 | 72,153 | +47,469 | 0.01% | 392,920 |
| 2018-09-26 | 2018-09-21 | 5.930 | 24,684 | -15,190 | 0.00% | 146,380 |
| 2018-09-21 | 2018-09-19 | 5.878 | 39,874 | +15,190 | 0.00% | 234,360 |
| 2018-09-18 | 2018-09-14 | 5.498 | 24,684 | -5,696 | 0.00% | 135,720 |
| 2018-09-14 | 2018-09-12 | 5.267 | 30,380 | -9,494 | 0.00% | 159,999 |
| 2018-09-13 | 2018-09-11 | 5.425 | 39,874 | +9,494 | 0.00% | 216,300 |
| 2018-09-10 | 2018-09-06 | 5.941 | 30,380 | -11,393 | 0.00% | 180,479 |
| 2018-09-07 | 2018-09-05 | 6.088 | 41,773 | +17,089 | 0.00% | 254,321 |
| 2018-09-06 | 2018-09-04 | 6.162 | 24,684 | -11,393 | 0.00% | 152,100 |
| 2018-09-05 | 2018-09-03 | 6.109 | 36,077 | +1,899 | 0.00% | 220,403 |
| 2018-09-03 | 2018-08-30 | 6.099 | 34,178 | -5,696 | 0.00% | 208,441 |
| 2018-08-29 | 2018-08-27 | 5.151 | 39,874 | +15,190 | 0.00% | 205,380 |
| 2018-07-26 | 2018-07-24 | 4.898 | 24,684 | -9,494 | 0.00% | 120,900 |
| 2018-07-25 | 2018-07-23 | 4.866 | 34,178 | +9,494 | 0.00% | 166,321 |
| 2018-07-23 | 2018-07-19 | 5.066 | 24,684 | -9,494 | 0.00% | 125,060 |
| 2018-07-19 | 2018-07-17 | 5.014 | 34,178 | -9,494 | 0.00% | 171,361 |
| 2018-07-17 | 2018-07-13 | 5.098 | 43,672 | -28,481 | 0.00% | 222,642 |
| 2018-07-16 | 2018-07-12 | 4.940 | 72,153 | +47,469 | 0.01% | 356,440 |
| 2018-07-10 | 2018-07-06 | 4.592 | 24,684 | -9,494 | 0.00% | 113,360 |
| 2018-07-09 | 2018-07-05 | 4.456 | 34,178 | +9,494 | 0.00% | 152,281 |
| 2018-07-04 | 2018-06-29 | 5.583 | 24,684 | -47,469 | 0.00% | 137,800 |
| 2018-07-03 | 2018-06-28 | 5.382 | 72,153 | -30,380 | 0.01% | 388,360 |
| 2018-06-29 | 2018-06-27 | 5.583 | 102,533 | +47,469 | 0.01% | 572,398 |
| 2018-06-28 | 2018-06-26 | 5.519 | 55,064 | -100,635 | 0.01% | 303,919 |
| 2018-06-27 | 2018-06-25 | 5.509 | 155,699 | -9,494 | 0.02% | 857,722 |
| 2018-06-26 | 2018-06-22 | 5.793 | 165,193 | +17,089 | 0.02% | 957,003 |
| 2018-06-25 | 2018-06-21 | 5.762 | 148,104 | +113,926 | 0.02% | 853,322 |
| 2018-06-21 | 2018-06-19 | 5.440 | 34,178 | -28,065 | 0.00% | 185,916 |
| 2018-06-20 | 2018-06-15 | 6.118 | 62,243 | -18,862 | 0.01% | 380,819 |
| 2018-06-19 | 2018-06-14 | 6.754 | 81,105 | +9,431 | 0.01% | 547,822 |
| 2018-06-15 | 2018-06-13 | 7.051 | 71,674 | +28,292 | 0.01% | 505,401 |
| 2018-06-14 | 2018-06-12 | 6.680 | 43,382 | +28,293 | 0.00% | 289,803 |
| 2018-06-11 | 2018-06-07 | 5.874 | 15,089 | -18,862 | 0.00% | 88,639 |
| 2018-06-08 | 2018-06-06 | 5.737 | 33,951 | -15,089 | 0.00% | 194,761 |
| 2018-06-07 | 2018-06-05 | 5.991 | 49,040 | -30,178 | 0.01% | 293,800 |
| 2018-06-06 | 2018-06-04 | 5.408 | 79,218 | -15,090 | 0.01% | 428,397 |
| 2018-06-05 | 2018-06-01 | 4.687 | 94,308 | +11,317 | 0.01% | 442,001 |
| 2018-06-04 | 2018-05-31 | 4.793 | 82,991 | +5,659 | 0.01% | 397,761 |
| 2018-06-01 | 2018-05-30 | 4.761 | 77,332 | -175,413 | 0.01% | 368,178 |
| 2018-05-31 | 2018-05-29 | 4.613 | 252,745 | +1,886 | 0.03% | 1,165,801 |
| 2018-05-30 | 2018-05-28 | 4.878 | 250,859 | +154,665 | 0.03% | 1,223,602 |
| 2018-05-29 | 2018-05-25 | 4.337 | 96,194 | +9,431 | 0.01% | 417,181 |
| 2018-05-17 | 2018-05-15 | 4.581 | 86,763 | +1,886 | 0.01% | 397,440 |
| 2018-05-16 | 2018-05-14 | 4.655 | 84,877 | -9,431 | 0.01% | 395,100 |
| 2018-05-07 | 2018-05-03 | 4.157 | 94,308 | -3,772 | 0.01% | 392,001 |
| 2018-05-04 | 2018-05-02 | 3.976 | 98,080 | -5,658 | 0.01% | 390,000 |
| 2018-05-03 | 2018-04-30 | 4.029 | 103,738 | -9,431 | 0.01% | 417,998 |
| 2018-04-30 | 2018-04-26 | 3.955 | 113,169 | -9,431 | 0.01% | 447,599 |
| 2018-04-27 | 2018-04-25 | 4.040 | 122,600 | +7,545 | 0.01% | 495,300 |
| 2018-04-19 | 2018-04-17 | 3.987 | 115,055 | -458,336 | 0.01% | 458,718 |
| 2018-04-18 | 2018-04-16 | 4.082 | 573,391 | -16,975 | 0.06% | 2,340,800 |
| 2018-04-17 | 2018-04-13 | 4.157 | 590,366 | -7,545 | 0.06% | 2,453,918 |
| 2018-04-16 | 2018-04-12 | 4.188 | 597,911 | -11,317 | 0.06% | 2,504,300 |
| 2018-04-13 | 2018-04-11 | 4.231 | 609,228 | -9,431 | 0.06% | 2,577,540 |
| 2018-04-12 | 2018-04-10 | 4.146 | 618,659 | -445,132 | 0.06% | 2,564,961 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,063,791 | -37,723 | 0.11% | 4,376,639 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,101,514 | +198,046 | 0.11% | 4,566,879 |
| 2018-04-03 | 2018-03-28 | 4.220 | 903,468 | -94,308 | 0.09% | 3,812,840 |
| 2018-03-28 | 2018-03-26 | 4.390 | 997,776 | +28,293 | 0.10% | 4,380,121 |
| 2018-03-26 | 2018-03-22 | 4.454 | 969,483 | -81,105 | 0.10% | 4,317,598 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,050,588 | -7,545 | 0.11% | 4,801,340 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,058,133 | +47,154 | 0.11% | 4,970,462 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,010,979 | +901,582 | 0.10% | 4,738,241 |
| 2018-03-20 | 2018-03-16 | 4.538 | 109,397 | +9,431 | 0.01% | 496,480 |
| 2018-03-16 | 2018-03-14 | 4.464 | 99,966 | +9,431 | 0.01% | 446,259 |
| 2018-03-14 | 2018-03-12 | 4.528 | 90,535 | -141,462 | 0.01% | 409,918 |
| 2018-03-13 | 2018-03-09 | 4.517 | 231,997 | +179,185 | 0.02% | 1,047,960 |
| 2018-03-12 | 2018-03-08 | 4.454 | 52,812 | +9,430 | 0.01% | 235,199 |
| 2018-03-02 | 2018-02-28 | 4.146 | 43,382 | -9,430 | 0.00% | 179,862 |
| 2018-02-27 | 2018-02-23 | 4.252 | 52,812 | -22,634 | 0.01% | 224,559 |
| 2018-02-26 | 2018-02-22 | 4.135 | 75,446 | +22,634 | 0.01% | 311,999 |
| 2018-02-23 | 2018-02-21 | 4.358 | 52,812 | -15,090 | 0.01% | 230,159 |
| 2018-02-22 | 2018-02-20 | 4.178 | 67,902 | -28,292 | 0.01% | 283,682 |
| 2018-02-21 | 2018-02-15 | 3.679 | 96,194 | +9,431 | 0.01% | 353,940 |
| 2018-02-20 | 2018-02-13 | 3.637 | 86,763 | -9,431 | 0.01% | 315,560 |
| 2018-02-09 | 2018-02-07 | 3.520 | 96,194 | -348,938 | 0.01% | 338,640 |
| 2018-02-08 | 2018-02-06 | 3.679 | 445,132 | -292,354 | 0.05% | 1,637,838 |
| 2018-02-07 | 2018-02-05 | 4.326 | 737,486 | +24,520 | 0.08% | 3,190,558 |
| 2018-02-06 | 2018-02-02 | 4.411 | 712,966 | +3,772 | 0.07% | 3,144,958 |
| 2018-02-05 | 2018-02-01 | 4.454 | 709,194 | -235,769 | 0.07% | 3,158,400 |
| 2018-02-02 | 2018-01-31 | 4.740 | 944,963 | -226,339 | 0.10% | 4,478,938 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,171,302 | +43,382 | 0.12% | 5,651,100 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,127,920 | -9,431 | 0.12% | 5,334,158 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,137,351 | -24,520 | 0.12% | 4,715,459 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,161,871 | +35,837 | 0.12% | 4,311,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,126,034 | -77,333 | 0.12% | 4,620,779 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,203,367 | +47,154 | 0.12% | 5,206,082 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,156,213 | -92,421 | 0.12% | 5,198,241 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,248,634 | +124,486 | 0.13% | 5,746,159 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,124,148 | +11,317 | 0.11% | 5,626,240 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,112,831 | +9,431 | 0.11% | 3,716,999 |
| 2018-01-18 | 2018-01-16 | 3.213 | 1,103,400 | -37,723 | 0.11% | 3,545,099 |
| 2018-01-17 | 2018-01-15 | 2.884 | 1,141,123 | -28,293 | 0.12% | 3,291,199 |
| 2018-01-15 | 2018-01-11 | 3.266 | 1,169,416 | +9,431 | 0.12% | 3,819,201 |
| 2018-01-11 | 2018-01-09 | 3.436 | 1,159,985 | +122,600 | 0.12% | 3,985,200 |
| 2018-01-09 | 2018-01-05 | 3.404 | 1,037,385 | +47,154 | 0.11% | 3,531,000 |
| 2018-01-08 | 2018-01-04 | 3.404 | 990,231 | +28,292 | 0.10% | 3,370,500 |
| 2018-01-05 | 2018-01-03 | 3.510 | 961,939 | +198,046 | 0.10% | 3,376,201 |
| 2018-01-04 | 2018-01-02 | 3.160 | 763,893 | -18,861 | 0.08% | 2,413,801 |
| 2018-01-03 | 2017-12-29 | 3.234 | 782,754 | +94,308 | 0.08% | 2,531,500 |
| 2018-01-02 | 2017-12-28 | 3.128 | 688,446 | +84,877 | 0.07% | 2,153,499 |
| 2017-12-29 | 2017-12-27 | 3.446 | 603,569 | -28,293 | 0.06% | 2,079,998 |
| 2017-12-28 | 2017-12-22 | 3.340 | 631,862 | +47,154 | 0.07% | 2,110,501 |
| 2017-12-27 | 2017-12-21 | 2.831 | 584,708 | +207,477 | 0.06% | 1,655,400 |
| 2017-12-22 | 2017-12-20 | 2.799 | 377,231 | 0.04% | 1,056,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy