History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.193 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.304 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.213 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.899 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.707 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.839 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.454 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.343 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.717 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.798 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.142 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.618 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.446 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.314 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.778 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.363 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.434 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.333 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.201 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.201 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.029 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.715 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.181 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.424 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.826 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.695 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.312 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.424 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.515 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.525 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.494 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.575 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.494 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.312 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.201 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.231 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.029 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.191 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.221 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.282 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.434 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.535 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.687 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.565 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.656 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.748 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.494 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.545 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.444 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.393 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.474 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.454 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.454 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.424 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.363 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.403 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.484 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.505 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.505 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.571 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.796 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.154 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.184 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.276 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.338 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.123 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.123 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.532 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.553 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.553 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.135 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.962 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.818 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.767 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.726 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.655 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.767 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.553 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.187 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.962 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.317 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.919 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.246 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.256 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.471 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.113 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.031 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.806 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.338 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.246 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.246 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.062 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.011 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.276 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.195 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.348 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.082 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.031 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.123 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.225 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.919 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.908 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.123 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.561 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.581 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.898 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.581 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.141 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.653 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.939 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.481 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.757 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.788 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.685 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.962 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.921 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.197 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.360 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.401 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.432 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.238 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.197 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.248 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.391 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.432 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.728 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.821 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.902 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.168 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.127 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.158 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.137 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.158 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.882 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.851 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.698 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.810 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.851 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.352 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.782 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.618 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.567 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.587 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.853 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.495 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.823 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.771 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.577 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.393 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.984 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.851 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.688 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.575 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.299 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.821 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.015 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.882 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.381 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.544 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.319 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.146 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.268 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.759 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.974 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.035 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.943 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.189 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.005 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.616 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.311 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.974 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.340 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.360 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.381 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.544 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.514 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.667 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.463 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.033 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.726 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.829 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.818 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.829 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.737 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.706 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.747 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.788 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.197 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.452 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.534 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.626 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.393 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.771 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.017 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.945 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.894 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.986 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.669 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.291 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.311 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.199 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.301 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.465 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.260 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.250 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.199 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.301 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.383 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.311 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.066 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.769 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.677 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.483 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.913 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.563 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.687 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.491 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.192 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.346 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.481 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.594 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.769 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.481 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.264 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.377 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.192 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.718 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.243 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.635 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.388 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.893 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.615 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.831 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.461 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.884 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.801 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.956 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.493 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.112 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.246 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.834 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.896 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.040 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.082 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.061 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.205 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.432 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.288 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.412 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.793 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.287 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.504 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.658 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.503 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.451 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.916 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.503 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.482 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.493 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.420 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.493 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.389 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.472 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.575 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.101 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.348 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.389 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.162 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.297 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.441 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.441 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.410 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.668 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.926 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.947 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.143 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.318 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.524 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.081 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.235 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.750 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.853 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.317 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.162 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.389 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.379 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.575 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.606 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.401 | 0 | -3,877 | ||
| 2022-11-07 | 2022-11-03 | 9.049 | 3,877 | +3,877 | 0.00% | 35,083 |
| 2021-04-29 | 2021-04-27 | 12.614 | 0 | -1,922 | ||
| 2021-04-28 | 2021-04-26 | 12.240 | 1,922 | +1,922 | 0.00% | 23,525 |
| 2020-04-22 | 2020-04-20 | 23.445 | 0 | -1,915 | ||
| 2020-04-17 | 2020-04-15 | 21.252 | 1,915 | +1,915 | 0.00% | 40,697 |
| 2020-04-02 | 2020-03-31 | 17.753 | 0 | -1,915 | ||
| 2020-03-30 | 2020-03-26 | 16.542 | 1,915 | +1,915 | 0.00% | 31,677 |
| 2019-10-31 | 2019-10-29 | 9.294 | 0 | -1,915 | ||
| 2019-09-24 | 2019-09-20 | 8.240 | 1,915 | +1,915 | 0.00% | 15,779 |
| 2019-09-03 | 2019-08-30 | 7.237 | 0 | -1,915 | ||
| 2019-08-29 | 2019-08-27 | 6.569 | 1,915 | -3,830 | 0.00% | 12,579 |
| 2019-08-23 | 2019-08-21 | 5.368 | 5,745 | -5,746 | 0.00% | 30,838 |
| 2019-06-27 | 2019-06-25 | 4.224 | 11,491 | +98 | 0.00% | 48,536 |
| 2019-04-01 | 2019-03-28 | 4.540 | 11,393 | -5,696 | 0.00% | 51,722 |
| 2019-03-28 | 2019-03-26 | 4.498 | 17,089 | +5,696 | 0.00% | 76,861 |
| 2019-03-21 | 2019-03-19 | 4.845 | 11,393 | -5,696 | 0.00% | 55,202 |
| 2019-03-11 | 2019-03-07 | 4.529 | 17,089 | +5,696 | 0.00% | 77,401 |
| 2019-01-28 | 2019-01-24 | 4.308 | 11,393 | -9,493 | 0.00% | 49,082 |
| 2019-01-25 | 2019-01-23 | 4.255 | 20,886 | +9,493 | 0.00% | 88,878 |
| 2019-01-23 | 2019-01-21 | 4.413 | 11,393 | -9,493 | 0.00% | 50,282 |
| 2019-01-22 | 2019-01-18 | 4.308 | 20,886 | +9,493 | 0.00% | 89,978 |
| 2019-01-17 | 2019-01-15 | 4.213 | 11,393 | -9,493 | 0.00% | 48,002 |
| 2019-01-16 | 2019-01-14 | 4.108 | 20,886 | +9,493 | 0.00% | 85,798 |
| 2019-01-15 | 2019-01-11 | 4.287 | 11,393 | -9,493 | 0.00% | 48,842 |
| 2019-01-11 | 2019-01-09 | 4.319 | 20,886 | +9,493 | 0.00% | 90,198 |
| 2019-01-09 | 2019-01-07 | 4.456 | 11,393 | -9,493 | 0.00% | 50,762 |
| 2019-01-08 | 2019-01-04 | 4.413 | 20,886 | +9,493 | 0.00% | 92,178 |
| 2018-11-29 | 2018-11-27 | 5.477 | 11,393 | -5,696 | 0.00% | 62,402 |
| 2018-11-27 | 2018-11-23 | 5.372 | 17,089 | +5,696 | 0.00% | 91,801 |
| 2018-11-16 | 2018-11-14 | 5.614 | 11,393 | -5,696 | 0.00% | 63,962 |
| 2018-09-11 | 2018-09-07 | 5.783 | 17,089 | +5,696 | 0.00% | 98,821 |
| 2018-09-06 | 2018-09-04 | 6.162 | 11,393 | +5,697 | 0.00% | 70,203 |
| 2018-09-03 | 2018-08-30 | 6.099 | 5,696 | -5,697 | 0.00% | 34,738 |
| 2018-08-31 | 2018-08-29 | 6.130 | 11,393 | +5,697 | 0.00% | 69,843 |
| 2018-08-09 | 2018-08-07 | 4.761 | 5,696 | -9,494 | 0.00% | 27,119 |
| 2018-08-08 | 2018-08-06 | 4.571 | 15,190 | +9,494 | 0.00% | 69,439 |
| 2018-07-16 | 2018-07-12 | 4.940 | 5,696 | -9,494 | 0.00% | 28,139 |
| 2018-07-13 | 2018-07-11 | 4.740 | 15,190 | +9,494 | 0.00% | 71,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 5,696 | -9,494 | 0.00% | 27,299 |
| 2018-07-06 | 2018-07-04 | 4.708 | 15,190 | +11,392 | 0.00% | 71,519 |
| 2018-07-05 | 2018-07-03 | 5.372 | 3,798 | +1,899 | 0.00% | 20,403 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,899 | -13,291 | 0.00% | 10,941 |
| 2018-06-22 | 2018-06-20 | 5.588 | 15,190 | +1,899 | 0.00% | 84,883 |
| 2018-06-21 | 2018-06-19 | 5.440 | 13,291 | +13,291 | 0.00% | 72,298 |
| 2018-06-15 | 2018-06-13 | 7.051 | 0 | -9,431 | ||
| 2018-06-06 | 2018-06-04 | 5.408 | 9,431 | -3,772 | 0.00% | 51,001 |
| 2018-05-04 | 2018-05-02 | 3.976 | 13,203 | -5,659 | 0.00% | 52,500 |
| 2018-03-13 | 2018-03-09 | 4.517 | 18,862 | -11,316 | 0.00% | 85,202 |
| 2018-03-12 | 2018-03-08 | 4.454 | 30,178 | +9,430 | 0.00% | 134,398 |
| 2018-03-08 | 2018-03-06 | 4.241 | 20,748 | +1,886 | 0.00% | 88,001 |
| 2018-02-27 | 2018-02-23 | 4.252 | 18,862 | -9,430 | 0.00% | 80,202 |
| 2018-02-26 | 2018-02-22 | 4.135 | 28,292 | +9,430 | 0.00% | 116,999 |
| 2018-02-22 | 2018-02-20 | 4.178 | 18,862 | -24,520 | 0.00% | 78,802 |
| 2018-02-14 | 2018-02-12 | 3.467 | 43,382 | -20,747 | 0.00% | 150,422 |
| 2018-02-13 | 2018-02-09 | 3.340 | 64,129 | +26,406 | 0.01% | 214,199 |
| 2018-02-08 | 2018-02-06 | 3.679 | 37,723 | -9,431 | 0.00% | 138,800 |
| 2018-02-07 | 2018-02-05 | 4.326 | 47,154 | +18,862 | 0.00% | 204,001 |
| 2018-02-06 | 2018-02-02 | 4.411 | 28,292 | -3,773 | 0.00% | 124,799 |
| 2018-02-01 | 2018-01-30 | 4.825 | 32,065 | -13,203 | 0.00% | 154,702 |
| 2018-01-31 | 2018-01-29 | 4.729 | 45,268 | -9,430 | 0.00% | 214,081 |
| 2018-01-25 | 2018-01-23 | 4.326 | 54,698 | +9,430 | 0.01% | 236,638 |
| 2018-01-23 | 2018-01-19 | 4.602 | 45,268 | +3,773 | 0.00% | 208,321 |
| 2018-01-22 | 2018-01-18 | 5.005 | 41,495 | +3,772 | 0.00% | 207,678 |
| 2018-01-05 | 2018-01-03 | 3.510 | 37,723 | +5,658 | 0.00% | 132,400 |
| 2018-01-04 | 2018-01-02 | 3.160 | 32,065 | -9,430 | 0.00% | 101,321 |
| 2017-12-29 | 2017-12-27 | 3.446 | 41,495 | +41,495 | 0.00% | 142,999 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy