History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2025-10-13 | 2025-10-09 | 5.560 | 16,000 | +0 | 0.00% | 88,960 |
| 2025-10-10 | 2025-10-08 | 5.550 | 16,000 | +0 | 0.00% | 88,800 |
| 2025-10-09 | 2025-10-06 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2025-10-08 | 2025-10-03 | 5.580 | 16,000 | +0 | 0.00% | 89,280 |
| 2025-10-06 | 2025-10-02 | 5.520 | 16,000 | +0 | 0.00% | 88,320 |
| 2025-10-03 | 2025-09-30 | 5.520 | 16,000 | +0 | 0.00% | 88,320 |
| 2025-10-02 | 2025-09-29 | 5.380 | 16,000 | +0 | 0.00% | 86,080 |
| 2025-09-30 | 2025-09-26 | 5.240 | 16,000 | +0 | 0.00% | 83,840 |
| 2025-09-29 | 2025-09-25 | 5.390 | 16,000 | +0 | 0.00% | 86,240 |
| 2025-09-26 | 2025-09-24 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-09-25 | 2025-09-23 | 5.520 | 16,000 | +0 | 0.00% | 88,320 |
| 2025-09-24 | 2025-09-22 | 5.550 | 16,000 | +0 | 0.00% | 88,800 |
| 2025-09-23 | 2025-09-19 | 5.540 | 16,000 | +0 | 0.00% | 88,640 |
| 2025-09-22 | 2025-09-18 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-09-19 | 2025-09-17 | 5.710 | 16,000 | +0 | 0.00% | 91,360 |
| 2025-09-18 | 2025-09-16 | 5.780 | 16,000 | +0 | 0.00% | 92,480 |
| 2025-09-17 | 2025-09-15 | 5.710 | 16,000 | +0 | 0.00% | 91,360 |
| 2025-09-16 | 2025-09-12 | 5.780 | 16,000 | +0 | 0.00% | 92,480 |
| 2025-09-15 | 2025-09-11 | 5.730 | 16,000 | +0 | 0.00% | 91,680 |
| 2025-09-12 | 2025-09-10 | 5.770 | 16,000 | +0 | 0.00% | 92,320 |
| 2025-09-11 | 2025-09-09 | 5.750 | 16,000 | +0 | 0.00% | 92,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 16,000 | +0 | 0.00% | 95,040 |
| 2025-09-08 | 2025-09-04 | 5.680 | 16,000 | +0 | 0.00% | 90,880 |
| 2025-09-05 | 2025-09-03 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-09-04 | 2025-09-02 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-03 | 2025-09-01 | 5.780 | 16,000 | +0 | 0.00% | 92,480 |
| 2025-09-02 | 2025-08-29 | 5.600 | 16,000 | +0 | 0.00% | 89,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-29 | 2025-08-27 | 6.490 | 16,000 | +0 | 0.00% | 103,840 |
| 2025-08-28 | 2025-08-26 | 6.690 | 16,000 | +0 | 0.00% | 107,040 |
| 2025-08-27 | 2025-08-25 | 6.640 | 16,000 | +0 | 0.00% | 106,240 |
| 2025-08-26 | 2025-08-22 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2025-08-25 | 2025-08-21 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2025-08-22 | 2025-08-20 | 6.580 | 16,000 | +0 | 0.00% | 105,280 |
| 2025-08-21 | 2025-08-19 | 6.760 | 16,000 | +0 | 0.00% | 108,160 |
| 2025-08-20 | 2025-08-18 | 6.880 | 16,000 | +0 | 0.00% | 110,080 |
| 2025-08-19 | 2025-08-15 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-08-18 | 2025-08-14 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2025-08-15 | 2025-08-13 | 6.970 | 16,000 | +0 | 0.00% | 111,520 |
| 2025-08-14 | 2025-08-12 | 6.630 | 16,000 | +0 | 0.00% | 106,080 |
| 2025-08-13 | 2025-08-11 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-08-12 | 2025-08-08 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-08-11 | 2025-08-07 | 6.760 | 16,000 | +0 | 0.00% | 108,160 |
| 2025-08-08 | 2025-08-06 | 6.890 | 16,000 | +0 | 0.00% | 110,240 |
| 2025-08-07 | 2025-08-05 | 6.880 | 16,000 | +0 | 0.00% | 110,080 |
| 2025-08-06 | 2025-08-04 | 6.820 | 16,000 | +0 | 0.00% | 109,120 |
| 2025-08-05 | 2025-08-01 | 6.560 | 16,000 | +0 | 0.00% | 104,960 |
| 2025-08-04 | 2025-07-31 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2025-08-01 | 2025-07-30 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-07-31 | 2025-07-29 | 7.050 | 16,000 | +0 | 0.00% | 112,800 |
| 2025-07-30 | 2025-07-28 | 6.790 | 16,000 | +0 | 0.00% | 108,640 |
| 2025-07-29 | 2025-07-25 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-07-28 | 2025-07-24 | 6.180 | 16,000 | +0 | 0.00% | 98,880 |
| 2025-07-25 | 2025-07-23 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2025-07-24 | 2025-07-22 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-07-23 | 2025-07-21 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-07-22 | 2025-07-18 | 5.910 | 16,000 | +0 | 0.00% | 94,560 |
| 2025-07-21 | 2025-07-17 | 5.970 | 16,000 | +0 | 0.00% | 95,520 |
| 2025-07-18 | 2025-07-16 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-07-17 | 2025-07-15 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-07-16 | 2025-07-14 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-07-15 | 2025-07-11 | 5.600 | 16,000 | +0 | 0.00% | 89,600 |
| 2025-07-14 | 2025-07-10 | 5.550 | 16,000 | +0 | 0.00% | 88,800 |
| 2025-07-11 | 2025-07-09 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2025-07-10 | 2025-07-08 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-07-09 | 2025-07-07 | 5.970 | 16,000 | +0 | 0.00% | 95,520 |
| 2025-07-08 | 2025-07-04 | 6.050 | 16,000 | +0 | 0.00% | 96,800 |
| 2025-07-07 | 2025-07-03 | 6.060 | 16,000 | +0 | 0.00% | 96,960 |
| 2025-07-04 | 2025-07-02 | 6.050 | 16,000 | +0 | 0.00% | 96,800 |
| 2025-07-03 | 2025-06-30 | 5.990 | 16,000 | +0 | 0.00% | 95,840 |
| 2025-07-02 | 2025-06-27 | 6.000 | 16,000 | +0 | 0.00% | 96,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 16,000 | +0 | 0.00% | 95,520 |
| 2025-06-27 | 2025-06-25 | 5.970 | 16,000 | +0 | 0.00% | 95,520 |
| 2025-06-26 | 2025-06-24 | 5.980 | 16,000 | +0 | 0.00% | 95,680 |
| 2025-06-25 | 2025-06-23 | 5.940 | 16,000 | +0 | 0.00% | 95,040 |
| 2025-06-24 | 2025-06-20 | 6.013 | 16,000 | +0 | 0.00% | 96,206 |
| 2025-06-23 | 2025-06-19 | 5.983 | 16,000 | +194 | 0.00% | 95,720 |
| 2025-06-20 | 2025-06-18 | 6.114 | 15,806 | +0 | 0.00% | 96,640 |
| 2025-06-19 | 2025-06-17 | 6.246 | 15,806 | +0 | 0.00% | 98,720 |
| 2025-06-18 | 2025-06-16 | 6.438 | 15,806 | +0 | 0.00% | 101,760 |
| 2025-06-17 | 2025-06-13 | 6.276 | 15,806 | +0 | 0.00% | 99,200 |
| 2025-06-16 | 2025-06-12 | 6.377 | 15,806 | +0 | 0.00% | 100,800 |
| 2025-06-13 | 2025-06-11 | 6.266 | 15,806 | +0 | 0.00% | 99,040 |
| 2025-06-12 | 2025-06-10 | 6.357 | 15,806 | +0 | 0.00% | 100,480 |
| 2025-06-11 | 2025-06-09 | 6.165 | 15,806 | +0 | 0.00% | 97,440 |
| 2025-06-10 | 2025-06-06 | 6.074 | 15,806 | +0 | 0.00% | 96,000 |
| 2025-06-09 | 2025-06-05 | 5.962 | 15,806 | +0 | 0.00% | 94,240 |
| 2025-06-06 | 2025-06-04 | 6.043 | 15,806 | +0 | 0.00% | 95,520 |
| 2025-06-05 | 2025-06-03 | 5.932 | 15,806 | +0 | 0.00% | 93,760 |
| 2025-06-04 | 2025-06-02 | 5.750 | 15,806 | +0 | 0.00% | 90,880 |
| 2025-06-03 | 2025-05-30 | 6.003 | 15,806 | +0 | 0.00% | 94,880 |
| 2025-06-02 | 2025-05-29 | 5.841 | 15,806 | +0 | 0.00% | 92,320 |
| 2025-05-30 | 2025-05-28 | 5.760 | 15,806 | +0 | 0.00% | 91,040 |
| 2025-05-29 | 2025-05-27 | 5.841 | 15,806 | +0 | 0.00% | 92,320 |
| 2025-05-28 | 2025-05-26 | 5.669 | 15,806 | +0 | 0.00% | 89,600 |
| 2025-05-27 | 2025-05-23 | 5.729 | 15,806 | +0 | 0.00% | 90,560 |
| 2025-05-26 | 2025-05-22 | 5.851 | 15,806 | +0 | 0.00% | 92,480 |
| 2025-05-23 | 2025-05-21 | 5.922 | 15,806 | +0 | 0.00% | 93,600 |
| 2025-05-22 | 2025-05-20 | 5.922 | 15,806 | +0 | 0.00% | 93,600 |
| 2025-05-21 | 2025-05-19 | 5.740 | 15,806 | +0 | 0.00% | 90,720 |
| 2025-05-20 | 2025-05-16 | 5.669 | 15,806 | +0 | 0.00% | 89,600 |
| 2025-05-19 | 2025-05-15 | 5.679 | 15,806 | +0 | 0.00% | 89,760 |
| 2025-05-16 | 2025-05-14 | 5.760 | 15,806 | +0 | 0.00% | 91,040 |
| 2025-05-15 | 2025-05-13 | 5.851 | 15,806 | +0 | 0.00% | 92,480 |
| 2025-05-14 | 2025-05-12 | 5.709 | 15,806 | +0 | 0.00% | 90,240 |
| 2025-05-13 | 2025-05-09 | 5.588 | 15,806 | +0 | 0.00% | 88,320 |
| 2025-05-12 | 2025-05-08 | 5.679 | 15,806 | +0 | 0.00% | 89,760 |
| 2025-05-09 | 2025-05-07 | 5.547 | 15,806 | +0 | 0.00% | 87,680 |
| 2025-05-08 | 2025-05-06 | 5.648 | 15,806 | +0 | 0.00% | 89,280 |
| 2025-05-07 | 2025-05-02 | 5.770 | 15,806 | +0 | 0.00% | 91,200 |
| 2025-05-06 | 2025-04-30 | 5.729 | 15,806 | +0 | 0.00% | 90,560 |
| 2025-05-02 | 2025-04-29 | 5.760 | 15,806 | +0 | 0.00% | 91,040 |
| 2025-04-30 | 2025-04-28 | 5.841 | 15,806 | +0 | 0.00% | 92,320 |
| 2025-04-29 | 2025-04-25 | 5.922 | 15,806 | +0 | 0.00% | 93,600 |
| 2025-04-28 | 2025-04-24 | 6.134 | 15,806 | +0 | 0.00% | 96,960 |
| 2025-04-25 | 2025-04-23 | 6.175 | 15,806 | +0 | 0.00% | 97,600 |
| 2025-04-24 | 2025-04-22 | 6.124 | 15,806 | +0 | 0.00% | 96,800 |
| 2025-04-23 | 2025-04-17 | 5.972 | 15,806 | +0 | 0.00% | 94,400 |
| 2025-04-22 | 2025-04-16 | 5.810 | 15,806 | +0 | 0.00% | 91,840 |
| 2025-04-17 | 2025-04-15 | 6.155 | 15,806 | +0 | 0.00% | 97,280 |
| 2025-04-16 | 2025-04-14 | 6.023 | 15,806 | +0 | 0.00% | 95,200 |
| 2025-04-15 | 2025-04-11 | 6.043 | 15,806 | +0 | 0.00% | 95,520 |
| 2025-04-14 | 2025-04-10 | 5.952 | 15,806 | +0 | 0.00% | 94,080 |
| 2025-04-11 | 2025-04-09 | 5.891 | 15,806 | +0 | 0.00% | 93,120 |
| 2025-04-10 | 2025-04-08 | 5.922 | 15,806 | +0 | 0.00% | 93,600 |
| 2025-04-09 | 2025-04-07 | 5.456 | 15,806 | +0 | 0.00% | 86,240 |
| 2025-04-08 | 2025-04-03 | 6.155 | 15,806 | +0 | 0.00% | 97,280 |
| 2025-04-07 | 2025-04-02 | 6.306 | 15,806 | +0 | 0.00% | 99,680 |
| 2025-04-03 | 2025-04-01 | 6.003 | 15,806 | +0 | 0.00% | 94,880 |
| 2025-04-02 | 2025-03-31 | 6.023 | 15,806 | +0 | 0.00% | 95,200 |
| 2025-04-01 | 2025-03-28 | 6.215 | 15,806 | +0 | 0.00% | 98,240 |
| 2025-03-31 | 2025-03-27 | 6.317 | 15,806 | +0 | 0.00% | 99,840 |
| 2025-03-28 | 2025-03-26 | 5.689 | 15,806 | +0 | 0.00% | 89,920 |
| 2025-03-27 | 2025-03-25 | 5.416 | 15,806 | +0 | 0.00% | 85,600 |
| 2025-03-26 | 2025-03-24 | 5.507 | 15,806 | +0 | 0.00% | 87,040 |
| 2025-03-25 | 2025-03-21 | 5.537 | 15,806 | +0 | 0.00% | 87,520 |
| 2025-03-24 | 2025-03-20 | 5.729 | 15,806 | +0 | 0.00% | 90,560 |
| 2025-03-21 | 2025-03-19 | 5.770 | 15,806 | +0 | 0.00% | 91,200 |
| 2025-03-20 | 2025-03-18 | 5.689 | 15,806 | +0 | 0.00% | 89,920 |
| 2025-03-19 | 2025-03-17 | 5.618 | 15,806 | +0 | 0.00% | 88,800 |
| 2025-03-18 | 2025-03-14 | 5.426 | 15,806 | +0 | 0.00% | 85,760 |
| 2025-03-17 | 2025-03-13 | 5.213 | 15,806 | +0 | 0.00% | 82,400 |
| 2025-03-14 | 2025-03-12 | 5.233 | 15,806 | +0 | 0.00% | 82,720 |
| 2025-03-13 | 2025-03-11 | 5.061 | 15,806 | +0 | 0.00% | 80,000 |
| 2025-03-12 | 2025-03-10 | 5.092 | 15,806 | +0 | 0.00% | 80,480 |
| 2025-03-11 | 2025-03-07 | 5.314 | 15,806 | +0 | 0.00% | 84,000 |
| 2025-03-10 | 2025-03-06 | 5.264 | 15,806 | +0 | 0.00% | 83,200 |
| 2025-03-07 | 2025-03-05 | 5.274 | 15,806 | +0 | 0.00% | 83,360 |
| 2025-03-06 | 2025-03-04 | 5.011 | 15,806 | +0 | 0.00% | 79,200 |
| 2025-03-05 | 2025-03-03 | 4.849 | 15,806 | +0 | 0.00% | 76,640 |
| 2025-03-04 | 2025-02-28 | 4.889 | 15,806 | +0 | 0.00% | 77,280 |
| 2025-03-03 | 2025-02-27 | 5.122 | 15,806 | +0 | 0.00% | 80,960 |
| 2025-02-28 | 2025-02-26 | 5.001 | 15,806 | +0 | 0.00% | 79,040 |
| 2025-02-27 | 2025-02-25 | 4.910 | 15,806 | +0 | 0.00% | 77,600 |
| 2025-02-26 | 2025-02-24 | 5.001 | 15,806 | +0 | 0.00% | 79,040 |
| 2025-02-25 | 2025-02-21 | 5.122 | 15,806 | +0 | 0.00% | 80,960 |
| 2025-02-24 | 2025-02-20 | 5.092 | 15,806 | +0 | 0.00% | 80,480 |
| 2025-02-21 | 2025-02-19 | 5.152 | 15,806 | +0 | 0.00% | 81,440 |
| 2025-02-20 | 2025-02-18 | 5.244 | 15,806 | +0 | 0.00% | 82,880 |
| 2025-02-19 | 2025-02-17 | 5.163 | 15,806 | +0 | 0.00% | 81,600 |
| 2025-02-18 | 2025-02-14 | 5.163 | 15,806 | +0 | 0.00% | 81,600 |
| 2025-02-17 | 2025-02-13 | 4.940 | 15,806 | +0 | 0.00% | 78,080 |
| 2025-02-14 | 2025-02-12 | 5.102 | 15,806 | +0 | 0.00% | 80,640 |
| 2025-02-13 | 2025-02-11 | 5.132 | 15,806 | +0 | 0.00% | 81,120 |
| 2025-02-12 | 2025-02-10 | 5.183 | 15,806 | +0 | 0.00% | 81,920 |
| 2025-02-11 | 2025-02-07 | 4.565 | 15,806 | +0 | 0.00% | 72,160 |
| 2025-02-10 | 2025-02-06 | 4.606 | 15,806 | +0 | 0.00% | 72,800 |
| 2025-02-07 | 2025-02-05 | 4.494 | 15,806 | +0 | 0.00% | 71,040 |
| 2025-02-06 | 2025-02-04 | 4.545 | 15,806 | +0 | 0.00% | 71,840 |
| 2025-02-05 | 2025-02-03 | 4.505 | 15,806 | +0 | 0.00% | 71,200 |
| 2025-02-04 | 2025-01-28 | 4.555 | 15,806 | +0 | 0.00% | 72,000 |
| 2025-02-03 | 2025-01-24 | 4.424 | 15,806 | +0 | 0.00% | 69,920 |
| 2025-01-27 | 2025-01-23 | 4.393 | 15,806 | +0 | 0.00% | 69,440 |
| 2025-01-24 | 2025-01-22 | 4.424 | 15,806 | +0 | 0.00% | 69,920 |
| 2025-01-23 | 2025-01-21 | 4.444 | 15,806 | +0 | 0.00% | 70,240 |
| 2025-01-22 | 2025-01-20 | 4.292 | 15,806 | +0 | 0.00% | 67,840 |
| 2025-01-21 | 2025-01-17 | 4.282 | 15,806 | +0 | 0.00% | 67,680 |
| 2025-01-20 | 2025-01-16 | 4.231 | 15,806 | +0 | 0.00% | 66,880 |
| 2025-01-17 | 2025-01-15 | 4.201 | 15,806 | +0 | 0.00% | 66,400 |
| 2025-01-16 | 2025-01-14 | 4.333 | 15,806 | +0 | 0.00% | 68,480 |
| 2025-01-15 | 2025-01-13 | 4.252 | 15,806 | +0 | 0.00% | 67,200 |
| 2025-01-14 | 2025-01-10 | 4.241 | 15,806 | +0 | 0.00% | 67,040 |
| 2025-01-13 | 2025-01-09 | 4.343 | 15,806 | +0 | 0.00% | 68,640 |
| 2025-01-10 | 2025-01-08 | 4.393 | 15,806 | +0 | 0.00% | 69,440 |
| 2025-01-09 | 2025-01-07 | 4.474 | 15,806 | +0 | 0.00% | 70,720 |
| 2025-01-08 | 2025-01-06 | 4.646 | 15,806 | +0 | 0.00% | 73,440 |
| 2025-01-07 | 2025-01-03 | 4.596 | 15,806 | +0 | 0.00% | 72,640 |
| 2025-01-06 | 2025-01-02 | 4.697 | 15,806 | +0 | 0.00% | 74,240 |
| 2025-01-03 | 2024-12-31 | 4.910 | 15,806 | +0 | 0.00% | 77,600 |
| 2025-01-02 | 2024-12-27 | 4.869 | 15,806 | +0 | 0.00% | 76,960 |
| 2024-12-30 | 2024-12-24 | 5.071 | 15,806 | +0 | 0.00% | 80,160 |
| 2024-12-27 | 2024-12-20 | 4.778 | 15,806 | +0 | 0.00% | 75,520 |
| 2024-12-23 | 2024-12-19 | 4.808 | 15,806 | +0 | 0.00% | 76,000 |
| 2024-12-20 | 2024-12-18 | 4.899 | 15,806 | +0 | 0.00% | 77,440 |
| 2024-12-19 | 2024-12-17 | 4.910 | 15,806 | +0 | 0.00% | 77,600 |
| 2024-12-18 | 2024-12-16 | 4.920 | 15,806 | +0 | 0.00% | 77,760 |
| 2024-12-17 | 2024-12-13 | 4.980 | 15,806 | +0 | 0.00% | 78,720 |
| 2024-12-16 | 2024-12-12 | 5.112 | 15,806 | +0 | 0.00% | 80,800 |
| 2024-12-13 | 2024-12-11 | 5.223 | 15,806 | +0 | 0.00% | 82,560 |
| 2024-12-12 | 2024-12-10 | 5.102 | 15,806 | +0 | 0.00% | 80,640 |
| 2024-12-11 | 2024-12-09 | 5.233 | 15,806 | +0 | 0.00% | 82,720 |
| 2024-12-10 | 2024-12-06 | 5.335 | 15,806 | +0 | 0.00% | 84,320 |
| 2024-12-09 | 2024-12-05 | 5.395 | 15,806 | +0 | 0.00% | 85,280 |
| 2024-12-06 | 2024-12-04 | 5.395 | 15,806 | +0 | 0.00% | 85,280 |
| 2024-12-05 | 2024-12-03 | 5.395 | 15,806 | +0 | 0.00% | 85,280 |
| 2024-12-04 | 2024-12-02 | 5.436 | 15,806 | +0 | 0.00% | 85,920 |
| 2024-12-03 | 2024-11-29 | 5.426 | 15,806 | +0 | 0.00% | 85,760 |
| 2024-12-02 | 2024-11-28 | 5.446 | 15,806 | +0 | 0.00% | 86,080 |
| 2024-11-29 | 2024-11-27 | 5.426 | 15,806 | +0 | 0.00% | 85,760 |
| 2024-11-28 | 2024-11-26 | 5.274 | 15,806 | +0 | 0.00% | 83,360 |
| 2024-11-27 | 2024-11-25 | 5.264 | 15,806 | +0 | 0.00% | 83,200 |
| 2024-11-26 | 2024-11-22 | 5.041 | 15,806 | +0 | 0.00% | 79,680 |
| 2024-11-25 | 2024-11-21 | 5.082 | 15,806 | +0 | 0.00% | 80,320 |
| 2024-11-22 | 2024-11-20 | 5.112 | 15,806 | +0 | 0.00% | 80,800 |
| 2024-11-21 | 2024-11-19 | 4.950 | 15,806 | +0 | 0.00% | 78,240 |
| 2024-11-20 | 2024-11-18 | 5.001 | 15,806 | +0 | 0.00% | 79,040 |
| 2024-11-19 | 2024-11-15 | 4.980 | 15,806 | +0 | 0.00% | 78,720 |
| 2024-11-18 | 2024-11-14 | 4.940 | 15,806 | +0 | 0.00% | 78,080 |
| 2024-11-15 | 2024-11-13 | 5.021 | 15,806 | +0 | 0.00% | 79,360 |
| 2024-11-14 | 2024-11-12 | 5.193 | 15,806 | +0 | 0.00% | 82,080 |
| 2024-11-13 | 2024-11-11 | 5.385 | 15,806 | +0 | 0.00% | 85,120 |
| 2024-11-12 | 2024-11-08 | 5.304 | 15,806 | +0 | 0.00% | 83,840 |
| 2024-11-11 | 2024-11-07 | 5.213 | 15,806 | +0 | 0.00% | 82,400 |
| 2024-11-08 | 2024-11-06 | 4.930 | 15,806 | +0 | 0.00% | 77,920 |
| 2024-11-07 | 2024-11-05 | 4.899 | 15,806 | +0 | 0.00% | 77,440 |
| 2024-11-06 | 2024-11-04 | 4.758 | 15,806 | +0 | 0.00% | 75,200 |
| 2024-11-05 | 2024-11-01 | 4.778 | 15,806 | +0 | 0.00% | 75,520 |
| 2024-11-04 | 2024-10-31 | 4.849 | 15,806 | +0 | 0.00% | 76,640 |
| 2024-11-01 | 2024-10-30 | 4.899 | 15,806 | +0 | 0.00% | 77,440 |
| 2024-10-31 | 2024-10-29 | 4.950 | 15,806 | +0 | 0.00% | 78,240 |
| 2024-10-30 | 2024-10-28 | 4.950 | 15,806 | +0 | 0.00% | 78,240 |
| 2024-10-29 | 2024-10-25 | 4.859 | 15,806 | +0 | 0.00% | 76,800 |
| 2024-10-28 | 2024-10-24 | 4.646 | 15,806 | +0 | 0.00% | 73,440 |
| 2024-10-25 | 2024-10-23 | 4.808 | 15,806 | +0 | 0.00% | 76,000 |
| 2024-10-24 | 2024-10-22 | 4.727 | 15,806 | +0 | 0.00% | 74,720 |
| 2024-10-23 | 2024-10-21 | 4.707 | 15,806 | +0 | 0.00% | 74,400 |
| 2024-10-22 | 2024-10-18 | 4.839 | 15,806 | +0 | 0.00% | 76,480 |
| 2024-10-21 | 2024-10-17 | 4.454 | 15,806 | +0 | 0.00% | 70,400 |
| 2024-10-18 | 2024-10-16 | 4.343 | 15,806 | +0 | 0.00% | 68,640 |
| 2024-10-17 | 2024-10-15 | 4.484 | 15,806 | +0 | 0.00% | 70,880 |
| 2024-10-16 | 2024-10-14 | 4.717 | 15,806 | +0 | 0.00% | 74,560 |
| 2024-10-15 | 2024-10-10 | 5.011 | 15,806 | +0 | 0.00% | 79,200 |
| 2024-10-14 | 2024-10-09 | 4.798 | 15,806 | +0 | 0.00% | 75,840 |
| 2024-10-10 | 2024-10-08 | 5.142 | 15,806 | +0 | 0.00% | 81,280 |
| 2024-10-09 | 2024-10-07 | 6.084 | 15,806 | +0 | 0.00% | 96,160 |
| 2024-10-08 | 2024-10-04 | 5.618 | 15,806 | +0 | 0.00% | 88,800 |
| 2024-10-07 | 2024-10-03 | 5.446 | 15,806 | +0 | 0.00% | 86,080 |
| 2024-10-04 | 2024-10-02 | 5.709 | 15,806 | +0 | 0.00% | 90,240 |
| 2024-10-03 | 2024-09-30 | 5.314 | 15,806 | +0 | 0.00% | 84,000 |
| 2024-10-02 | 2024-09-27 | 4.778 | 15,806 | +0 | 0.00% | 75,520 |
| 2024-09-30 | 2024-09-26 | 4.505 | 15,806 | +0 | 0.00% | 71,200 |
| 2024-09-27 | 2024-09-25 | 4.363 | 15,806 | +0 | 0.00% | 68,960 |
| 2024-09-26 | 2024-09-24 | 4.434 | 15,806 | +0 | 0.00% | 70,080 |
| 2024-09-25 | 2024-09-23 | 4.333 | 15,806 | +0 | 0.00% | 68,480 |
| 2024-09-24 | 2024-09-20 | 4.201 | 15,806 | +0 | 0.00% | 66,400 |
| 2024-09-23 | 2024-09-19 | 4.201 | 15,806 | +0 | 0.00% | 66,400 |
| 2024-09-20 | 2024-09-17 | 4.029 | 15,806 | +0 | 0.00% | 63,680 |
| 2024-09-19 | 2024-09-16 | 4.171 | 15,806 | +0 | 0.00% | 65,920 |
| 2024-09-17 | 2024-09-13 | 4.272 | 15,806 | +0 | 0.00% | 67,520 |
| 2024-09-16 | 2024-09-12 | 3.887 | 15,806 | +0 | 0.00% | 61,440 |
| 2024-09-13 | 2024-09-11 | 3.857 | 15,806 | +0 | 0.00% | 60,960 |
| 2024-09-12 | 2024-09-10 | 3.715 | 15,806 | +0 | 0.00% | 58,720 |
| 2024-09-11 | 2024-09-09 | 3.877 | 15,806 | +0 | 0.00% | 61,280 |
| 2024-09-10 | 2024-09-05 | 4.140 | 15,806 | +0 | 0.00% | 65,440 |
| 2024-09-09 | 2024-09-04 | 4.181 | 15,806 | +0 | 0.00% | 66,080 |
| 2024-09-05 | 2024-09-03 | 4.181 | 15,806 | +0 | 0.00% | 66,080 |
| 2024-09-04 | 2024-09-02 | 4.211 | 15,806 | +0 | 0.00% | 66,560 |
| 2024-09-03 | 2024-08-30 | 4.424 | 15,806 | +0 | 0.00% | 69,920 |
| 2024-09-02 | 2024-08-29 | 3.998 | 15,806 | +0 | 0.00% | 63,200 |
| 2024-08-30 | 2024-08-28 | 3.826 | 15,806 | +0 | 0.00% | 60,480 |
| 2024-08-29 | 2024-08-27 | 3.695 | 15,806 | +0 | 0.00% | 58,400 |
| 2024-08-28 | 2024-08-26 | 3.624 | 15,806 | +0 | 0.00% | 57,280 |
| 2024-08-27 | 2024-08-23 | 3.624 | 15,806 | +0 | 0.00% | 57,280 |
| 2024-08-26 | 2024-08-22 | 3.715 | 15,806 | +0 | 0.00% | 58,720 |
| 2024-08-23 | 2024-08-21 | 4.312 | 15,806 | +0 | 0.00% | 68,160 |
| 2024-08-22 | 2024-08-20 | 4.424 | 15,806 | +0 | 0.00% | 69,920 |
| 2024-08-21 | 2024-08-19 | 4.515 | 15,806 | +0 | 0.00% | 71,360 |
| 2024-08-20 | 2024-08-16 | 4.525 | 15,806 | +0 | 0.00% | 71,520 |
| 2024-08-19 | 2024-08-15 | 4.494 | 15,806 | +0 | 0.00% | 71,040 |
| 2024-08-16 | 2024-08-14 | 4.413 | 15,806 | +0 | 0.00% | 69,760 |
| 2024-08-15 | 2024-08-13 | 4.575 | 15,806 | +0 | 0.00% | 72,320 |
| 2024-08-14 | 2024-08-12 | 4.494 | 15,806 | +0 | 0.00% | 71,040 |
| 2024-08-13 | 2024-08-09 | 4.312 | 15,806 | +0 | 0.00% | 68,160 |
| 2024-08-12 | 2024-08-08 | 4.211 | 15,806 | +0 | 0.00% | 66,560 |
| 2024-08-09 | 2024-08-07 | 4.201 | 15,806 | +0 | 0.00% | 66,400 |
| 2024-08-08 | 2024-08-06 | 4.231 | 15,806 | +0 | 0.00% | 66,880 |
| 2024-08-07 | 2024-08-05 | 4.029 | 15,806 | +0 | 0.00% | 63,680 |
| 2024-08-06 | 2024-08-02 | 4.191 | 15,806 | +0 | 0.00% | 66,240 |
| 2024-08-05 | 2024-08-01 | 4.221 | 15,806 | +0 | 0.00% | 66,720 |
| 2024-08-02 | 2024-07-31 | 4.373 | 15,806 | +0 | 0.00% | 69,120 |
| 2024-08-01 | 2024-07-30 | 4.282 | 15,806 | +0 | 0.00% | 67,680 |
| 2024-07-31 | 2024-07-29 | 4.434 | 15,806 | +0 | 0.00% | 70,080 |
| 2024-07-30 | 2024-07-26 | 4.474 | 15,806 | +0 | 0.00% | 70,720 |
| 2024-07-29 | 2024-07-25 | 4.464 | 15,806 | +0 | 0.00% | 70,560 |
| 2024-07-26 | 2024-07-24 | 4.535 | 15,806 | +0 | 0.00% | 71,680 |
| 2024-07-25 | 2024-07-23 | 4.606 | 15,806 | +0 | 0.00% | 72,800 |
| 2024-07-24 | 2024-07-22 | 4.687 | 15,806 | +0 | 0.00% | 74,080 |
| 2024-07-23 | 2024-07-19 | 4.565 | 15,806 | +0 | 0.00% | 72,160 |
| 2024-07-22 | 2024-07-18 | 4.656 | 15,806 | +0 | 0.00% | 73,600 |
| 2024-07-19 | 2024-07-17 | 4.748 | 15,806 | +0 | 0.00% | 75,040 |
| 2024-07-18 | 2024-07-16 | 4.494 | 15,806 | +0 | 0.00% | 71,040 |
| 2024-07-17 | 2024-07-15 | 4.545 | 15,806 | +0 | 0.00% | 71,840 |
| 2024-07-16 | 2024-07-12 | 4.586 | 15,806 | +0 | 0.00% | 72,480 |
| 2024-07-15 | 2024-07-11 | 4.575 | 15,806 | +0 | 0.00% | 72,320 |
| 2024-07-12 | 2024-07-10 | 4.444 | 15,806 | +0 | 0.00% | 70,240 |
| 2024-07-11 | 2024-07-09 | 4.393 | 15,806 | +0 | 0.00% | 69,440 |
| 2024-07-10 | 2024-07-08 | 4.383 | 15,806 | +0 | 0.00% | 69,280 |
| 2024-07-09 | 2024-07-05 | 4.474 | 15,806 | +0 | 0.00% | 70,720 |
| 2024-07-08 | 2024-07-04 | 4.454 | 15,806 | +0 | 0.00% | 70,400 |
| 2024-07-05 | 2024-07-03 | 4.454 | 15,806 | +0 | 0.00% | 70,400 |
| 2024-07-04 | 2024-07-02 | 4.424 | 15,806 | +0 | 0.00% | 69,920 |
| 2024-07-03 | 2024-06-28 | 4.363 | 15,806 | +0 | 0.00% | 68,960 |
| 2024-07-02 | 2024-06-27 | 4.403 | 15,806 | +0 | 0.00% | 69,600 |
| 2024-06-28 | 2024-06-26 | 4.484 | 15,806 | +0 | 0.00% | 70,880 |
| 2024-06-27 | 2024-06-25 | 4.505 | 15,806 | +0 | 0.00% | 71,200 |
| 2024-06-26 | 2024-06-24 | 4.505 | 15,806 | +0 | 0.00% | 71,200 |
| 2024-06-25 | 2024-06-21 | 4.571 | 15,806 | +0 | 0.00% | 72,247 |
| 2024-06-24 | 2024-06-20 | 4.591 | 15,806 | +159 | 0.00% | 72,570 |
| 2024-06-21 | 2024-06-19 | 4.796 | 15,647 | +0 | 0.00% | 75,040 |
| 2024-06-20 | 2024-06-18 | 4.919 | 15,647 | +0 | 0.00% | 76,960 |
| 2024-06-19 | 2024-06-17 | 5.154 | 15,647 | +0 | 0.00% | 80,640 |
| 2024-06-18 | 2024-06-14 | 5.256 | 15,647 | +0 | 0.00% | 82,240 |
| 2024-06-17 | 2024-06-13 | 5.307 | 15,647 | +0 | 0.00% | 83,040 |
| 2024-06-14 | 2024-06-12 | 5.195 | 15,647 | +0 | 0.00% | 81,280 |
| 2024-06-13 | 2024-06-11 | 5.184 | 15,647 | +0 | 0.00% | 81,120 |
| 2024-06-12 | 2024-06-07 | 5.215 | 15,647 | +0 | 0.00% | 81,600 |
| 2024-06-11 | 2024-06-06 | 5.225 | 15,647 | +0 | 0.00% | 81,760 |
| 2024-06-07 | 2024-06-05 | 5.276 | 15,647 | +0 | 0.00% | 82,560 |
| 2024-06-06 | 2024-06-04 | 5.338 | 15,647 | +0 | 0.00% | 83,520 |
| 2024-06-05 | 2024-06-03 | 5.205 | 15,647 | +0 | 0.00% | 81,440 |
| 2024-06-04 | 2024-05-31 | 5.123 | 15,647 | +0 | 0.00% | 80,160 |
| 2024-06-03 | 2024-05-30 | 5.123 | 15,647 | +0 | 0.00% | 80,160 |
| 2024-05-31 | 2024-05-29 | 5.164 | 15,647 | +0 | 0.00% | 80,800 |
| 2024-05-30 | 2024-05-28 | 5.409 | 15,647 | +0 | 0.00% | 84,640 |
| 2024-05-29 | 2024-05-27 | 5.532 | 15,647 | +0 | 0.00% | 86,560 |
| 2024-05-28 | 2024-05-24 | 5.553 | 15,647 | +0 | 0.00% | 86,880 |
| 2024-05-27 | 2024-05-23 | 5.553 | 15,647 | +0 | 0.00% | 86,880 |
| 2024-05-24 | 2024-05-22 | 5.992 | 15,647 | +0 | 0.00% | 93,760 |
| 2024-05-23 | 2024-05-21 | 6.135 | 15,647 | +0 | 0.00% | 96,000 |
| 2024-05-22 | 2024-05-20 | 5.962 | 15,647 | +0 | 0.00% | 93,280 |
| 2024-05-21 | 2024-05-17 | 5.818 | 15,647 | +0 | 0.00% | 91,040 |
| 2024-05-20 | 2024-05-16 | 5.737 | 15,647 | +0 | 0.00% | 89,760 |
| 2024-05-17 | 2024-05-14 | 5.767 | 15,647 | +0 | 0.00% | 90,240 |
| 2024-05-16 | 2024-05-13 | 5.726 | 15,647 | +0 | 0.00% | 89,600 |
| 2024-05-14 | 2024-05-10 | 5.655 | 15,647 | +0 | 0.00% | 88,480 |
| 2024-05-13 | 2024-05-09 | 5.767 | 15,647 | +0 | 0.00% | 90,240 |
| 2024-05-10 | 2024-05-08 | 5.553 | 15,647 | +0 | 0.00% | 86,880 |
| 2024-05-09 | 2024-05-07 | 5.757 | 15,647 | +0 | 0.00% | 90,080 |
| 2024-05-08 | 2024-05-06 | 6.258 | 15,647 | +0 | 0.00% | 97,920 |
| 2024-05-07 | 2024-05-03 | 6.187 | 15,647 | +0 | 0.00% | 96,800 |
| 2024-05-06 | 2024-05-02 | 6.319 | 15,647 | +0 | 0.00% | 98,880 |
| 2024-05-03 | 2024-04-30 | 6.013 | 15,647 | +0 | 0.00% | 94,080 |
| 2024-05-02 | 2024-04-29 | 5.962 | 15,647 | +0 | 0.00% | 93,280 |
| 2024-04-30 | 2024-04-26 | 5.900 | 15,647 | +0 | 0.00% | 92,320 |
| 2024-04-29 | 2024-04-25 | 5.665 | 15,647 | +0 | 0.00% | 88,640 |
| 2024-04-26 | 2024-04-24 | 5.675 | 15,647 | +0 | 0.00% | 88,800 |
| 2024-04-25 | 2024-04-23 | 5.317 | 15,647 | +0 | 0.00% | 83,200 |
| 2024-04-24 | 2024-04-22 | 5.113 | 15,647 | +0 | 0.00% | 80,000 |
| 2024-04-23 | 2024-04-19 | 4.919 | 15,647 | +0 | 0.00% | 76,960 |
| 2024-04-22 | 2024-04-18 | 5.287 | 15,647 | +0 | 0.00% | 82,720 |
| 2024-04-19 | 2024-04-17 | 5.246 | 15,647 | +0 | 0.00% | 82,080 |
| 2024-04-18 | 2024-04-16 | 5.256 | 15,647 | +0 | 0.00% | 82,240 |
| 2024-04-17 | 2024-04-15 | 5.430 | 15,647 | +0 | 0.00% | 84,960 |
| 2024-04-16 | 2024-04-12 | 5.450 | 15,647 | +0 | 0.00% | 85,280 |
| 2024-04-15 | 2024-04-11 | 5.471 | 15,647 | +0 | 0.00% | 85,600 |
| 2024-04-12 | 2024-04-10 | 5.399 | 15,647 | +0 | 0.00% | 84,480 |
| 2024-04-11 | 2024-04-09 | 5.532 | 15,647 | +0 | 0.00% | 86,560 |
| 2024-04-10 | 2024-04-08 | 5.113 | 15,647 | +0 | 0.00% | 80,000 |
| 2024-04-09 | 2024-04-05 | 4.939 | 15,647 | +0 | 0.00% | 77,280 |
| 2024-04-08 | 2024-04-03 | 5.236 | 15,647 | +0 | 0.00% | 81,920 |
| 2024-04-05 | 2024-04-02 | 5.440 | 15,647 | +0 | 0.00% | 85,120 |
| 2024-04-03 | 2024-03-28 | 5.031 | 15,647 | +0 | 0.00% | 78,720 |
| 2024-04-02 | 2024-03-27 | 4.980 | 15,647 | +0 | 0.00% | 77,920 |
| 2024-03-28 | 2024-03-26 | 4.704 | 15,647 | +0 | 0.00% | 73,600 |
| 2024-03-27 | 2024-03-25 | 4.806 | 15,647 | +0 | 0.00% | 75,200 |
| 2024-03-26 | 2024-03-22 | 4.980 | 15,647 | +0 | 0.00% | 77,920 |
| 2024-03-25 | 2024-03-21 | 5.338 | 15,647 | +0 | 0.00% | 83,520 |
| 2024-03-22 | 2024-03-20 | 5.328 | 15,647 | +0 | 0.00% | 83,360 |
| 2024-03-21 | 2024-03-19 | 5.246 | 15,647 | +0 | 0.00% | 82,080 |
| 2024-03-20 | 2024-03-18 | 5.389 | 15,647 | +0 | 0.00% | 84,320 |
| 2024-03-19 | 2024-03-15 | 5.328 | 15,647 | +0 | 0.00% | 83,360 |
| 2024-03-18 | 2024-03-14 | 5.389 | 15,647 | +0 | 0.00% | 84,320 |
| 2024-03-15 | 2024-03-13 | 5.542 | 15,647 | +0 | 0.00% | 86,720 |
| 2024-03-14 | 2024-03-12 | 5.348 | 15,647 | +0 | 0.00% | 83,680 |
| 2024-03-13 | 2024-03-11 | 5.246 | 15,647 | +0 | 0.00% | 82,080 |
| 2024-03-12 | 2024-03-08 | 5.062 | 15,647 | +0 | 0.00% | 79,200 |
| 2024-03-11 | 2024-03-07 | 5.011 | 15,647 | +0 | 0.00% | 78,400 |
| 2024-03-08 | 2024-03-06 | 5.000 | 15,647 | +0 | 0.00% | 78,240 |
| 2024-03-07 | 2024-03-05 | 4.990 | 15,647 | +0 | 0.00% | 78,080 |
| 2024-03-06 | 2024-03-04 | 5.287 | 15,647 | +0 | 0.00% | 82,720 |
| 2024-03-05 | 2024-03-01 | 5.276 | 15,647 | +0 | 0.00% | 82,560 |
| 2024-03-04 | 2024-02-29 | 5.195 | 15,647 | +0 | 0.00% | 81,280 |
| 2024-03-01 | 2024-02-28 | 5.154 | 15,647 | +0 | 0.00% | 80,640 |
| 2024-02-29 | 2024-02-27 | 5.348 | 15,647 | +0 | 0.00% | 83,680 |
| 2024-02-28 | 2024-02-26 | 5.082 | 15,647 | +0 | 0.00% | 79,520 |
| 2024-02-27 | 2024-02-23 | 5.031 | 15,647 | +0 | 0.00% | 78,720 |
| 2024-02-26 | 2024-02-22 | 5.123 | 15,647 | +0 | 0.00% | 80,160 |
| 2024-02-23 | 2024-02-21 | 5.164 | 15,647 | +0 | 0.00% | 80,800 |
| 2024-02-22 | 2024-02-20 | 5.174 | 15,647 | +0 | 0.00% | 80,960 |
| 2024-02-21 | 2024-02-19 | 5.062 | 15,647 | +0 | 0.00% | 79,200 |
| 2024-02-20 | 2024-02-16 | 5.225 | 15,647 | +0 | 0.00% | 81,760 |
| 2024-02-19 | 2024-02-15 | 4.919 | 15,647 | +0 | 0.00% | 76,960 |
| 2024-02-16 | 2024-02-14 | 4.857 | 15,647 | +0 | 0.00% | 76,000 |
| 2024-02-15 | 2024-02-09 | 4.908 | 15,647 | +0 | 0.00% | 76,800 |
| 2024-02-14 | 2024-02-07 | 5.123 | 15,647 | +0 | 0.00% | 80,160 |
| 2024-02-08 | 2024-02-06 | 4.949 | 15,647 | +0 | 0.00% | 77,440 |
| 2024-02-07 | 2024-02-05 | 4.561 | 15,647 | +0 | 0.00% | 71,360 |
| 2024-02-06 | 2024-02-02 | 4.581 | 15,647 | +0 | 0.00% | 71,680 |
| 2024-02-05 | 2024-02-01 | 4.683 | 15,647 | +0 | 0.00% | 73,280 |
| 2024-02-02 | 2024-01-31 | 4.683 | 15,647 | +0 | 0.00% | 73,280 |
| 2024-02-01 | 2024-01-30 | 4.939 | 15,647 | +0 | 0.00% | 77,280 |
| 2024-01-31 | 2024-01-29 | 4.919 | 15,647 | +0 | 0.00% | 76,960 |
| 2024-01-30 | 2024-01-26 | 4.898 | 15,647 | +0 | 0.00% | 76,640 |
| 2024-01-29 | 2024-01-25 | 4.888 | 15,647 | +0 | 0.00% | 76,480 |
| 2024-01-26 | 2024-01-24 | 4.581 | 15,647 | +0 | 0.00% | 71,680 |
| 2024-01-25 | 2024-01-23 | 4.458 | 15,647 | +0 | 0.00% | 69,760 |
| 2024-01-24 | 2024-01-22 | 4.141 | 15,647 | +0 | 0.00% | 64,800 |
| 2024-01-23 | 2024-01-19 | 4.653 | 15,647 | +0 | 0.00% | 72,800 |
| 2024-01-22 | 2024-01-18 | 4.939 | 15,647 | +0 | 0.00% | 77,280 |
| 2024-01-19 | 2024-01-17 | 4.970 | 15,647 | +0 | 0.00% | 77,760 |
| 2024-01-18 | 2024-01-16 | 5.481 | 15,647 | +0 | 0.00% | 85,760 |
| 2024-01-17 | 2024-01-15 | 5.747 | 15,647 | +0 | 0.00% | 89,920 |
| 2024-01-16 | 2024-01-12 | 5.757 | 15,647 | +0 | 0.00% | 90,080 |
| 2024-01-15 | 2024-01-11 | 5.788 | 15,647 | +0 | 0.00% | 90,560 |
| 2024-01-12 | 2024-01-10 | 5.726 | 15,647 | +0 | 0.00% | 89,600 |
| 2024-01-11 | 2024-01-09 | 5.685 | 15,647 | +0 | 0.00% | 88,960 |
| 2024-01-10 | 2024-01-08 | 5.747 | 15,647 | +0 | 0.00% | 89,920 |
| 2024-01-09 | 2024-01-05 | 5.962 | 15,647 | +0 | 0.00% | 93,280 |
| 2024-01-08 | 2024-01-04 | 5.921 | 15,647 | +0 | 0.00% | 92,640 |
| 2024-01-05 | 2024-01-03 | 6.197 | 15,647 | +0 | 0.00% | 96,960 |
| 2024-01-04 | 2024-01-02 | 6.360 | 15,647 | +0 | 0.00% | 99,520 |
| 2024-01-03 | 2023-12-29 | 6.401 | 15,647 | +0 | 0.00% | 100,160 |
| 2024-01-02 | 2023-12-28 | 6.432 | 15,647 | +0 | 0.00% | 100,640 |
| 2023-12-29 | 2023-12-27 | 6.227 | 15,647 | +0 | 0.00% | 97,440 |
| 2023-12-28 | 2023-12-22 | 6.238 | 15,647 | +0 | 0.00% | 97,600 |
| 2023-12-27 | 2023-12-21 | 6.207 | 15,647 | +0 | 0.00% | 97,120 |
| 2023-12-22 | 2023-12-20 | 6.197 | 15,647 | +0 | 0.00% | 96,960 |
| 2023-12-21 | 2023-12-19 | 6.248 | 15,647 | +0 | 0.00% | 97,760 |
| 2023-12-20 | 2023-12-18 | 6.391 | 15,647 | +0 | 0.00% | 100,000 |
| 2023-12-19 | 2023-12-15 | 6.432 | 15,647 | +0 | 0.00% | 100,640 |
| 2023-12-18 | 2023-12-14 | 6.728 | 15,647 | +0 | 0.00% | 105,280 |
| 2023-12-15 | 2023-12-13 | 6.728 | 15,647 | +0 | 0.00% | 105,280 |
| 2023-12-14 | 2023-12-12 | 6.800 | 15,647 | +0 | 0.00% | 106,400 |
| 2023-12-13 | 2023-12-11 | 6.821 | 15,647 | +0 | 0.00% | 106,720 |
| 2023-12-12 | 2023-12-08 | 6.810 | 15,647 | +0 | 0.00% | 106,560 |
| 2023-12-11 | 2023-12-07 | 6.902 | 15,647 | +0 | 0.00% | 108,000 |
| 2023-12-08 | 2023-12-06 | 7.035 | 15,647 | +0 | 0.00% | 110,080 |
| 2023-12-07 | 2023-12-05 | 7.168 | 15,647 | +0 | 0.00% | 112,160 |
| 2023-12-06 | 2023-12-04 | 7.127 | 15,647 | +0 | 0.00% | 111,520 |
| 2023-12-05 | 2023-12-01 | 7.158 | 15,647 | +0 | 0.00% | 112,000 |
| 2023-12-04 | 2023-11-30 | 7.199 | 15,647 | +0 | 0.00% | 112,640 |
| 2023-12-01 | 2023-11-29 | 7.137 | 15,647 | +0 | 0.00% | 111,680 |
| 2023-11-30 | 2023-11-28 | 7.158 | 15,647 | +0 | 0.00% | 112,000 |
| 2023-11-29 | 2023-11-27 | 6.882 | 15,647 | +0 | 0.00% | 107,680 |
| 2023-11-28 | 2023-11-24 | 6.923 | 15,647 | +0 | 0.00% | 108,320 |
| 2023-11-27 | 2023-11-23 | 6.851 | 15,647 | +0 | 0.00% | 107,200 |
| 2023-11-24 | 2023-11-22 | 6.698 | 15,647 | +0 | 0.00% | 104,800 |
| 2023-11-23 | 2023-11-21 | 6.810 | 15,647 | +0 | 0.00% | 106,560 |
| 2023-11-22 | 2023-11-20 | 6.851 | 15,647 | +0 | 0.00% | 107,200 |
| 2023-11-21 | 2023-11-17 | 7.352 | 15,647 | +0 | 0.00% | 115,040 |
| 2023-11-20 | 2023-11-16 | 7.843 | 15,647 | +0 | 0.00% | 122,720 |
| 2023-11-17 | 2023-11-15 | 7.577 | 15,647 | +0 | 0.00% | 118,560 |
| 2023-11-16 | 2023-11-14 | 7.690 | 15,647 | +0 | 0.00% | 120,320 |
| 2023-11-15 | 2023-11-13 | 7.782 | 15,647 | +0 | 0.00% | 121,760 |
| 2023-11-14 | 2023-11-10 | 7.618 | 15,647 | +0 | 0.00% | 119,200 |
| 2023-11-13 | 2023-11-09 | 7.526 | 15,647 | +0 | 0.00% | 117,760 |
| 2023-11-10 | 2023-11-08 | 7.567 | 15,647 | +0 | 0.00% | 118,400 |
| 2023-11-09 | 2023-11-07 | 7.587 | 15,647 | +0 | 0.00% | 118,720 |
| 2023-11-08 | 2023-11-06 | 7.853 | 15,647 | +0 | 0.00% | 122,880 |
| 2023-11-07 | 2023-11-03 | 7.495 | 15,647 | +1,956 | 0.00% | 117,280 |
| 2023-11-06 | 2023-11-02 | 7.966 | 13,691 | -1,956 | 0.00% | 109,059 |
| 2023-11-02 | 2023-10-31 | 7.771 | 15,647 | +1,956 | 0.00% | 121,600 |
| 2023-11-01 | 2023-10-30 | 8.099 | 13,691 | -1,956 | 0.00% | 110,879 |
| 2023-09-06 | 2023-09-04 | 6.780 | 15,647 | -9,779 | 0.00% | 106,080 |
| 2023-09-05 | 2023-08-31 | 6.463 | 25,426 | -9,780 | 0.00% | 164,318 |
| 2023-08-24 | 2023-08-22 | 5.829 | 35,206 | +9,780 | 0.00% | 205,202 |
| 2023-08-09 | 2023-08-07 | 6.442 | 25,426 | +9,779 | 0.00% | 163,798 |
| 2023-06-21 | 2023-06-19 | 7.563 | 15,647 | +140 | 0.00% | 118,340 |
| 2023-02-21 | 2023-02-17 | 10.524 | 15,507 | -1,938 | 0.00% | 163,202 |
| 2022-12-28 | 2022-12-22 | 9.802 | 17,445 | -1,939 | 0.00% | 170,998 |
| 2022-12-07 | 2022-12-05 | 8.884 | 19,384 | -1,938 | 0.00% | 172,204 |
| 2022-11-08 | 2022-11-04 | 8.533 | 21,322 | +5,815 | 0.00% | 181,941 |
| 2022-11-01 | 2022-10-28 | 8.141 | 15,507 | +1,939 | 0.00% | 126,241 |
| 2022-10-28 | 2022-10-26 | 8.461 | 13,568 | -1,939 | 0.00% | 114,796 |
| 2022-08-10 | 2022-08-08 | 7.254 | 15,507 | +3,877 | 0.00% | 112,481 |
| 2022-08-08 | 2022-08-04 | 7.212 | 11,630 | -3,877 | 0.00% | 83,879 |
| 2022-06-17 | 2022-06-15 | 5.052 | 15,507 | +83 | 0.00% | 78,340 |
| 2022-02-28 | 2022-02-24 | 5.560 | 15,424 | -1,928 | 0.00% | 85,761 |
| 2021-12-13 | 2021-12-09 | 7.033 | 17,352 | +3,856 | 0.00% | 122,042 |
| 2021-10-19 | 2021-10-15 | 9.679 | 13,496 | +9,640 | 0.00% | 130,622 |
| 2021-07-27 | 2021-07-23 | 13.797 | 3,856 | -1,928 | 0.00% | 53,201 |
| 2021-07-26 | 2021-07-22 | 13.610 | 5,784 | +1,928 | 0.00% | 78,721 |
| 2021-06-17 | 2021-06-15 | 13.281 | 3,856 | -1,909 | 0.00% | 51,210 |
| 2021-06-15 | 2021-06-10 | 13.343 | 5,765 | -7,686 | 0.00% | 76,923 |
| 2021-06-11 | 2021-06-09 | 12.739 | 13,451 | +1,921 | 0.00% | 171,357 |
| 2021-06-10 | 2021-06-08 | 12.906 | 11,530 | +7,687 | 0.00% | 148,805 |
| 2021-06-03 | 2021-06-01 | 14.696 | 3,843 | -1,922 | 0.00% | 56,477 |
| 2021-06-02 | 2021-05-31 | 14.530 | 5,765 | +1,922 | 0.00% | 83,763 |
| 2021-06-01 | 2021-05-28 | 14.425 | 3,843 | +1,921 | 0.00% | 55,437 |
| 2021-05-20 | 2021-05-17 | 14.009 | 1,922 | -1,921 | 0.00% | 26,926 |
| 2021-05-18 | 2021-05-14 | 13.884 | 3,843 | +1,921 | 0.00% | 53,357 |
| 2021-01-26 | 2021-01-22 | 15.529 | 1,922 | +1,922 | 0.00% | 29,846 |
| 2020-12-21 | 2020-12-17 | 14.280 | 0 | -1,922 | ||
| 2020-12-18 | 2020-12-16 | 13.468 | 1,922 | +1,922 | 0.00% | 25,885 |
| 2020-08-20 | 2020-08-18 | 21.857 | 0 | -3,843 | ||
| 2020-08-19 | 2020-08-17 | 20.483 | 3,843 | -5,765 | 0.00% | 78,716 |
| 2020-08-11 | 2020-08-07 | 22.169 | 9,608 | +3,843 | 0.00% | 213,000 |
| 2020-08-07 | 2020-08-05 | 22.898 | 5,765 | -3,843 | 0.00% | 132,004 |
| 2020-08-06 | 2020-08-04 | 22.429 | 9,608 | +3,843 | 0.00% | 215,500 |
| 2020-08-04 | 2020-07-31 | 23.574 | 5,765 | +5,765 | 0.00% | 135,905 |
| 2020-02-25 | 2020-02-21 | 15.873 | 0 | -1,915 | ||
| 2020-02-24 | 2020-02-20 | 17.001 | 1,915 | +1,915 | 0.00% | 32,557 |
| 2020-02-10 | 2020-02-06 | 13.096 | 0 | -47,879 | ||
| 2020-01-29 | 2020-01-22 | 13.284 | 47,879 | -19,151 | 0.00% | 636,002 |
| 2020-01-22 | 2020-01-20 | 12.824 | 67,030 | +9,575 | 0.01% | 859,595 |
| 2020-01-16 | 2020-01-14 | 11.717 | 57,455 | +57,455 | 0.01% | 673,205 |
| 2019-11-07 | 2019-11-05 | 9.326 | 0 | -13,406 | ||
| 2019-11-06 | 2019-11-04 | 9.273 | 13,406 | +13,406 | 0.00% | 124,319 |
| 2019-10-31 | 2019-10-29 | 9.294 | 0 | -114,909 | ||
| 2019-10-30 | 2019-10-28 | 8.480 | 114,909 | -45,964 | 0.01% | 974,398 |
| 2019-10-29 | 2019-10-25 | 8.396 | 160,873 | -11,491 | 0.02% | 1,350,721 |
| 2019-10-24 | 2019-10-22 | 8.448 | 172,364 | +19,152 | 0.02% | 1,456,201 |
| 2019-10-23 | 2019-10-21 | 8.595 | 153,212 | -57,455 | 0.02% | 1,316,797 |
| 2019-10-22 | 2019-10-18 | 8.240 | 210,667 | +95,758 | 0.02% | 1,735,801 |
| 2019-10-16 | 2019-10-14 | 7.978 | 114,909 | +114,909 | 0.01% | 916,798 |
| 2019-09-27 | 2019-09-25 | 7.864 | 0 | -47,879 | ||
| 2019-09-26 | 2019-09-24 | 8.114 | 47,879 | +47,879 | 0.00% | 388,501 |
| 2019-09-02 | 2019-08-29 | 6.851 | 0 | -3,830 | ||
| 2019-08-29 | 2019-08-27 | 6.569 | 3,830 | -5,746 | 0.00% | 25,158 |
| 2019-07-29 | 2019-07-25 | 5.065 | 9,576 | -5,745 | 0.00% | 48,501 |
| 2019-06-27 | 2019-06-25 | 4.224 | 15,321 | +131 | 0.00% | 64,713 |
| 2019-04-11 | 2019-04-09 | 4.498 | 15,190 | +5,696 | 0.00% | 68,319 |
| 2019-03-22 | 2019-03-20 | 4.824 | 9,494 | +9,494 | 0.00% | 45,801 |
| 2019-03-20 | 2019-03-18 | 4.603 | 0 | -11,393 | ||
| 2019-03-07 | 2019-03-05 | 4.645 | 11,393 | +9,494 | 0.00% | 52,922 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,899 | -9,494 | 0.00% | 8,841 |
| 2019-02-18 | 2019-02-14 | 4.761 | 11,393 | +5,697 | 0.00% | 54,242 |
| 2019-02-15 | 2019-02-13 | 4.877 | 5,696 | -5,697 | 0.00% | 27,779 |
| 2019-02-11 | 2019-02-04 | 4.550 | 11,393 | +1,899 | 0.00% | 51,842 |
| 2018-12-06 | 2018-12-04 | 5.477 | 9,494 | +9,494 | 0.00% | 52,001 |
| 2018-12-05 | 2018-12-03 | 5.625 | 0 | -9,494 | ||
| 2018-09-21 | 2018-09-19 | 5.878 | 9,494 | -1,899 | 0.00% | 55,801 |
| 2018-09-11 | 2018-09-07 | 5.783 | 11,393 | -3,797 | 0.00% | 65,882 |
| 2018-09-06 | 2018-09-04 | 6.162 | 15,190 | +1,899 | 0.00% | 93,599 |
| 2018-07-17 | 2018-07-13 | 5.098 | 13,291 | +3,797 | 0.00% | 67,758 |
| 2018-07-04 | 2018-06-29 | 5.583 | 9,494 | -9,494 | 0.00% | 53,001 |
| 2018-07-03 | 2018-06-28 | 5.382 | 18,988 | -5,696 | 0.00% | 102,202 |
| 2018-06-27 | 2018-06-25 | 5.509 | 24,684 | +9,494 | 0.00% | 135,980 |
| 2018-06-25 | 2018-06-21 | 5.762 | 15,190 | -24,684 | 0.00% | 87,519 |
| 2018-06-21 | 2018-06-19 | 5.440 | 39,874 | +24,785 | 0.00% | 216,900 |
| 2018-06-19 | 2018-06-14 | 6.754 | 15,089 | +3,772 | 0.00% | 101,918 |
| 2018-06-15 | 2018-06-13 | 7.051 | 11,317 | +5,659 | 0.00% | 79,801 |
| 2018-05-30 | 2018-05-28 | 4.878 | 5,658 | -3,773 | 0.00% | 27,598 |
| 2018-05-29 | 2018-05-25 | 4.337 | 9,431 | -47,154 | 0.00% | 40,901 |
| 2018-05-16 | 2018-05-14 | 4.655 | 56,585 | +47,154 | 0.01% | 263,402 |
| 2018-03-22 | 2018-03-20 | 4.697 | 9,431 | -7,544 | 0.00% | 44,301 |
| 2018-03-21 | 2018-03-19 | 4.687 | 16,975 | +7,544 | 0.00% | 79,558 |
| 2018-03-13 | 2018-03-09 | 4.517 | 9,431 | +3,773 | 0.00% | 42,601 |
| 2018-02-27 | 2018-02-23 | 4.252 | 5,658 | -75,447 | 0.00% | 24,058 |
| 2018-02-23 | 2018-02-21 | 4.358 | 81,105 | -18,861 | 0.01% | 353,462 |
| 2018-02-22 | 2018-02-20 | 4.178 | 99,966 | +94,308 | 0.01% | 417,639 |
| 2018-02-02 | 2018-01-31 | 4.740 | 5,658 | +5,658 | 0.00% | 26,818 |
| 2018-01-29 | 2018-01-25 | 3.711 | 0 | -9,431 | ||
| 2018-01-26 | 2018-01-24 | 4.104 | 9,431 | +9,431 | 0.00% | 38,701 |
| 2018-01-25 | 2018-01-23 | 4.326 | 0 | -64,129 | ||
| 2018-01-24 | 2018-01-22 | 4.496 | 64,129 | +64,129 | 0.01% | 288,319 |
| 2018-01-23 | 2018-01-19 | 4.602 | 0 | -9,431 | ||
| 2018-01-22 | 2018-01-18 | 5.005 | 9,431 | +9,431 | 0.00% | 47,201 |
| 2018-01-08 | 2018-01-04 | 3.404 | 0 | -41,495 | ||
| 2018-01-05 | 2018-01-03 | 3.510 | 41,495 | +37,723 | 0.00% | 145,639 |
| 2018-01-04 | 2018-01-02 | 3.160 | 3,772 | -9,431 | 0.00% | 11,919 |
| 2018-01-02 | 2017-12-28 | 3.128 | 13,203 | +9,431 | 0.00% | 41,300 |
| 2017-12-29 | 2017-12-27 | 3.446 | 3,772 | -18,862 | 0.00% | 12,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 22,634 | +18,862 | 0.00% | 75,600 |
| 2017-12-27 | 2017-12-21 | 2.831 | 3,772 | +3,772 | 0.00% | 10,679 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy