History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 256,000 | +0 | 0.02% | 1,428,480 |
| 2025-10-13 | 2025-10-09 | 5.560 | 256,000 | +0 | 0.02% | 1,423,360 |
| 2025-10-10 | 2025-10-08 | 5.550 | 256,000 | +0 | 0.02% | 1,420,800 |
| 2025-10-09 | 2025-10-06 | 5.580 | 256,000 | +4,000 | 0.02% | 1,428,480 |
| 2025-10-06 | 2025-10-02 | 5.520 | 252,000 | +2,000 | 0.02% | 1,391,040 |
| 2025-09-29 | 2025-09-25 | 5.390 | 250,000 | -4,000 | 0.02% | 1,347,500 |
| 2025-09-25 | 2025-09-23 | 5.520 | 254,000 | -10,000 | 0.02% | 1,402,080 |
| 2025-09-23 | 2025-09-19 | 5.540 | 264,000 | +8,000 | 0.02% | 1,462,560 |
| 2025-09-19 | 2025-09-17 | 5.710 | 256,000 | +6,000 | 0.02% | 1,461,760 |
| 2025-09-12 | 2025-09-10 | 5.770 | 250,000 | +4,000 | 0.02% | 1,442,500 |
| 2025-09-05 | 2025-09-03 | 5.880 | 246,000 | +14,000 | 0.02% | 1,446,480 |
| 2025-09-04 | 2025-09-02 | 5.850 | 232,000 | -4,000 | 0.02% | 1,357,200 |
| 2025-09-03 | 2025-09-01 | 5.780 | 236,000 | +4,000 | 0.02% | 1,364,080 |
| 2025-09-02 | 2025-08-29 | 5.600 | 232,000 | +20,000 | 0.02% | 1,299,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 212,000 | +6,000 | 0.02% | 1,189,320 |
| 2025-08-29 | 2025-08-27 | 6.490 | 206,000 | +8,000 | 0.02% | 1,336,940 |
| 2025-08-04 | 2025-07-31 | 6.860 | 198,000 | -4,000 | 0.02% | 1,358,280 |
| 2025-08-01 | 2025-07-30 | 6.980 | 202,000 | -6,000 | 0.02% | 1,409,960 |
| 2025-07-31 | 2025-07-29 | 7.050 | 208,000 | -4,000 | 0.02% | 1,466,400 |
| 2025-07-30 | 2025-07-28 | 6.790 | 212,000 | +14,000 | 0.02% | 1,439,480 |
| 2025-07-24 | 2025-07-22 | 5.790 | 198,000 | -20,000 | 0.02% | 1,146,420 |
| 2025-07-23 | 2025-07-21 | 5.900 | 218,000 | +20,000 | 0.02% | 1,286,200 |
| 2025-06-23 | 2025-06-19 | 5.983 | 198,000 | +2,400 | 0.02% | 1,184,538 |
| 2025-06-12 | 2025-06-10 | 6.357 | 195,600 | -9,879 | 0.02% | 1,243,440 |
| 2025-06-03 | 2025-05-30 | 6.003 | 205,479 | -1,976 | 0.02% | 1,233,441 |
| 2025-05-29 | 2025-05-27 | 5.841 | 207,455 | -1,975 | 0.02% | 1,211,703 |
| 2025-05-23 | 2025-05-21 | 5.922 | 209,430 | +3,951 | 0.02% | 1,240,198 |
| 2025-05-22 | 2025-05-20 | 5.922 | 205,479 | -5,927 | 0.02% | 1,216,801 |
| 2025-04-15 | 2025-04-11 | 6.043 | 211,406 | -29,636 | 0.02% | 1,277,580 |
| 2025-04-10 | 2025-04-08 | 5.922 | 241,042 | -1,976 | 0.02% | 1,427,397 |
| 2025-04-09 | 2025-04-07 | 5.456 | 243,018 | -1,976 | 0.02% | 1,325,939 |
| 2025-04-08 | 2025-04-03 | 6.155 | 244,994 | -1,976 | 0.02% | 1,507,840 |
| 2025-04-07 | 2025-04-02 | 6.306 | 246,970 | -19,757 | 0.02% | 1,557,502 |
| 2025-04-03 | 2025-04-01 | 6.003 | 266,727 | +23,709 | 0.02% | 1,601,098 |
| 2025-04-02 | 2025-03-31 | 6.023 | 243,018 | +11,854 | 0.02% | 1,463,699 |
| 2025-03-31 | 2025-03-27 | 6.317 | 231,164 | -7,903 | 0.02% | 1,460,162 |
| 2025-03-19 | 2025-03-17 | 5.618 | 239,067 | -9,878 | 0.02% | 1,343,102 |
| 2025-03-14 | 2025-03-12 | 5.233 | 248,945 | +5,927 | 0.02% | 1,302,838 |
| 2025-03-12 | 2025-03-10 | 5.092 | 243,018 | +9,879 | 0.02% | 1,237,379 |
| 2025-03-11 | 2025-03-07 | 5.314 | 233,139 | -9,879 | 0.02% | 1,238,998 |
| 2025-03-07 | 2025-03-05 | 5.274 | 243,018 | -19,758 | 0.02% | 1,281,659 |
| 2025-02-28 | 2025-02-26 | 5.001 | 262,776 | -1,976 | 0.02% | 1,314,041 |
| 2025-02-24 | 2025-02-20 | 5.092 | 264,752 | +9,879 | 0.02% | 1,348,042 |
| 2024-12-16 | 2024-12-12 | 5.112 | 254,873 | +3,952 | 0.02% | 1,302,901 |
| 2024-12-03 | 2024-11-29 | 5.426 | 250,921 | -3,952 | 0.02% | 1,361,439 |
| 2024-12-02 | 2024-11-28 | 5.446 | 254,873 | +3,952 | 0.02% | 1,388,041 |
| 2024-11-27 | 2024-11-25 | 5.264 | 250,921 | +5,927 | 0.02% | 1,320,799 |
| 2024-11-26 | 2024-11-22 | 5.041 | 244,994 | -9,879 | 0.02% | 1,235,040 |
| 2024-11-12 | 2024-11-08 | 5.304 | 254,873 | -5,927 | 0.02% | 1,351,921 |
| 2024-10-22 | 2024-10-18 | 4.839 | 260,800 | +3,952 | 0.02% | 1,261,920 |
| 2024-10-17 | 2024-10-15 | 4.484 | 256,848 | +3,951 | 0.02% | 1,151,798 |
| 2024-10-10 | 2024-10-08 | 5.142 | 252,897 | +7,903 | 0.02% | 1,300,480 |
| 2024-10-09 | 2024-10-07 | 6.084 | 244,994 | +9,879 | 0.02% | 1,490,480 |
| 2024-10-03 | 2024-09-30 | 5.314 | 235,115 | -9,879 | 0.02% | 1,249,499 |
| 2024-09-24 | 2024-09-20 | 4.201 | 244,994 | -9,879 | 0.02% | 1,029,200 |
| 2024-09-03 | 2024-08-30 | 4.424 | 254,873 | +1,976 | 0.02% | 1,127,461 |
| 2024-08-28 | 2024-08-26 | 3.624 | 252,897 | +49,394 | 0.02% | 916,480 |
| 2024-08-27 | 2024-08-23 | 3.624 | 203,503 | +1,976 | 0.02% | 737,480 |
| 2024-08-26 | 2024-08-22 | 3.715 | 201,527 | +9,879 | 0.02% | 748,679 |
| 2024-08-23 | 2024-08-21 | 4.312 | 191,648 | +3,951 | 0.02% | 826,438 |
| 2024-08-15 | 2024-08-13 | 4.575 | 187,697 | +1,976 | 0.02% | 858,800 |
| 2024-07-02 | 2024-06-27 | 4.403 | 185,721 | +1,976 | 0.02% | 817,799 |
| 2024-06-27 | 2024-06-25 | 4.505 | 183,745 | +9,878 | 0.02% | 827,698 |
| 2024-06-24 | 2024-06-20 | 4.591 | 173,867 | -2,161 | 0.02% | 798,278 |
| 2024-05-29 | 2024-05-27 | 5.532 | 176,028 | +7,823 | 0.02% | 973,800 |
| 2024-05-27 | 2024-05-23 | 5.553 | 168,205 | -5,867 | 0.02% | 933,962 |
| 2024-05-24 | 2024-05-22 | 5.992 | 174,072 | -5,868 | 0.02% | 1,043,079 |
| 2024-05-23 | 2024-05-21 | 6.135 | 179,940 | +1,956 | 0.02% | 1,104,001 |
| 2024-05-21 | 2024-05-17 | 5.818 | 177,984 | +9,779 | 0.02% | 1,035,580 |
| 2024-05-10 | 2024-05-08 | 5.553 | 168,205 | +3,912 | 0.02% | 933,962 |
| 2024-05-07 | 2024-05-03 | 6.187 | 164,293 | -7,823 | 0.01% | 1,016,401 |
| 2024-04-15 | 2024-04-11 | 5.471 | 172,116 | -1,956 | 0.02% | 941,598 |
| 2024-04-12 | 2024-04-10 | 5.399 | 174,072 | +1,956 | 0.02% | 939,839 |
| 2024-03-01 | 2024-02-28 | 5.154 | 172,116 | +1,956 | 0.02% | 887,038 |
| 2024-02-28 | 2024-02-26 | 5.082 | 170,160 | -1,956 | 0.02% | 864,778 |
| 2024-02-15 | 2024-02-09 | 4.908 | 172,116 | -9,780 | 0.02% | 844,798 |
| 2024-02-08 | 2024-02-06 | 4.949 | 181,896 | +1,956 | 0.02% | 900,242 |
| 2024-02-01 | 2024-01-30 | 4.939 | 179,940 | -9,779 | 0.02% | 888,721 |
| 2024-01-30 | 2024-01-26 | 4.898 | 189,719 | -19,559 | 0.02% | 929,259 |
| 2024-01-25 | 2024-01-23 | 4.458 | 209,278 | +21,515 | 0.02% | 933,041 |
| 2024-01-24 | 2024-01-22 | 4.141 | 187,763 | -3,912 | 0.02% | 777,599 |
| 2024-01-05 | 2024-01-03 | 6.197 | 191,675 | +5,868 | 0.02% | 1,187,760 |
| 2023-12-27 | 2023-12-21 | 6.207 | 185,807 | +5,867 | 0.02% | 1,153,297 |
| 2023-11-30 | 2023-11-28 | 7.158 | 179,940 | +9,780 | 0.02% | 1,288,001 |
| 2023-11-28 | 2023-11-24 | 6.923 | 170,160 | -9,780 | 0.02% | 1,177,977 |
| 2023-11-23 | 2023-11-21 | 6.810 | 179,940 | +9,780 | 0.02% | 1,225,441 |
| 2023-11-09 | 2023-11-07 | 7.587 | 170,160 | +5,867 | 0.02% | 1,291,076 |
| 2023-10-30 | 2023-10-26 | 7.393 | 164,293 | -5,867 | 0.01% | 1,214,641 |
| 2023-10-26 | 2023-10-24 | 7.168 | 170,160 | -3,912 | 0.02% | 1,219,737 |
| 2023-10-25 | 2023-10-20 | 6.984 | 174,072 | -11,735 | 0.02% | 1,215,739 |
| 2023-10-24 | 2023-10-19 | 6.851 | 185,807 | -5,868 | 0.02% | 1,272,997 |
| 2023-10-18 | 2023-10-16 | 6.299 | 191,675 | +7,823 | 0.02% | 1,207,360 |
| 2023-10-17 | 2023-10-13 | 6.821 | 183,852 | -9,779 | 0.02% | 1,253,963 |
| 2023-10-16 | 2023-10-12 | 7.015 | 193,631 | +9,779 | 0.02% | 1,358,281 |
| 2023-10-04 | 2023-09-29 | 6.759 | 183,852 | +9,780 | 0.02% | 1,242,683 |
| 2023-09-25 | 2023-09-21 | 6.616 | 174,072 | +3,912 | 0.02% | 1,151,659 |
| 2023-09-21 | 2023-09-19 | 7.311 | 170,160 | -5,868 | 0.02% | 1,244,097 |
| 2023-09-20 | 2023-09-18 | 6.974 | 176,028 | -9,779 | 0.02% | 1,227,600 |
| 2023-09-14 | 2023-09-12 | 6.596 | 185,807 | -3,912 | 0.02% | 1,225,497 |
| 2023-09-13 | 2023-09-11 | 6.831 | 189,719 | -7,824 | 0.02% | 1,295,919 |
| 2023-08-30 | 2023-08-28 | 5.563 | 197,543 | -1,955 | 0.02% | 1,098,882 |
| 2023-08-25 | 2023-08-23 | 5.818 | 199,498 | +3,911 | 0.02% | 1,160,757 |
| 2023-08-23 | 2023-08-21 | 5.737 | 195,587 | -1,956 | 0.02% | 1,122,001 |
| 2023-08-21 | 2023-08-17 | 5.777 | 197,543 | +1,956 | 0.02% | 1,141,302 |
| 2023-08-16 | 2023-08-14 | 6.197 | 195,587 | +11,735 | 0.02% | 1,212,002 |
| 2023-08-10 | 2023-08-08 | 6.473 | 183,852 | +1,956 | 0.02% | 1,190,043 |
| 2023-08-09 | 2023-08-07 | 6.442 | 181,896 | +7,824 | 0.02% | 1,171,802 |
| 2023-08-07 | 2023-08-03 | 7.679 | 174,072 | +1,956 | 0.02% | 1,336,778 |
| 2023-07-28 | 2023-07-26 | 7.986 | 172,116 | +3,911 | 0.02% | 1,374,557 |
| 2023-07-19 | 2023-07-14 | 7.301 | 168,205 | -1,955 | 0.02% | 1,228,083 |
| 2023-07-13 | 2023-07-11 | 7.260 | 170,160 | -1,956 | 0.02% | 1,235,397 |
| 2023-07-12 | 2023-07-10 | 7.250 | 172,116 | -1,956 | 0.02% | 1,247,838 |
| 2023-07-10 | 2023-07-06 | 7.301 | 174,072 | +1,956 | 0.02% | 1,270,919 |
| 2023-07-04 | 2023-06-30 | 6.953 | 172,116 | -1,956 | 0.02% | 1,196,798 |
| 2023-06-30 | 2023-06-28 | 6.984 | 174,072 | -11,735 | 0.02% | 1,215,739 |
| 2023-06-29 | 2023-06-27 | 6.769 | 185,807 | +1,955 | 0.02% | 1,257,797 |
| 2023-06-23 | 2023-06-20 | 6.913 | 183,852 | +5,868 | 0.02% | 1,270,985 |
| 2023-06-21 | 2023-06-19 | 7.563 | 177,984 | +1,594 | 0.02% | 1,346,115 |
| 2023-06-20 | 2023-06-16 | 7.687 | 176,390 | -1,938 | 0.02% | 1,355,900 |
| 2023-06-16 | 2023-06-14 | 7.192 | 178,328 | +1,938 | 0.02% | 1,282,477 |
| 2023-06-14 | 2023-06-12 | 7.481 | 176,390 | +5,815 | 0.02% | 1,319,500 |
| 2023-06-09 | 2023-06-07 | 7.769 | 170,575 | -1,938 | 0.02% | 1,325,280 |
| 2023-05-25 | 2023-05-23 | 7.893 | 172,513 | -19,384 | 0.02% | 1,361,697 |
| 2023-05-24 | 2023-05-22 | 7.615 | 191,897 | +19,384 | 0.02% | 1,461,241 |
| 2023-05-22 | 2023-05-18 | 7.831 | 172,513 | +9,691 | 0.02% | 1,351,017 |
| 2023-05-19 | 2023-05-17 | 8.172 | 162,822 | +11,631 | 0.02% | 1,330,563 |
| 2023-05-18 | 2023-05-16 | 8.461 | 151,191 | +21,321 | 0.01% | 1,279,196 |
| 2023-05-17 | 2023-05-15 | 8.884 | 129,870 | +1,939 | 0.01% | 1,153,744 |
| 2023-05-15 | 2023-05-11 | 8.956 | 127,931 | +5,815 | 0.01% | 1,145,758 |
| 2023-05-12 | 2023-05-10 | 9.204 | 122,116 | +5,815 | 0.01% | 1,123,918 |
| 2023-05-11 | 2023-05-09 | 9.493 | 116,301 | +1,938 | 0.01% | 1,103,999 |
| 2023-05-08 | 2023-05-04 | 10.246 | 114,363 | +9,692 | 0.01% | 1,171,742 |
| 2023-05-03 | 2023-04-28 | 10.834 | 104,671 | -1,938 | 0.01% | 1,134,000 |
| 2023-04-26 | 2023-04-24 | 11.082 | 106,609 | -7,754 | 0.01% | 1,181,396 |
| 2023-04-25 | 2023-04-21 | 11.061 | 114,363 | +1,939 | 0.01% | 1,264,962 |
| 2023-04-24 | 2023-04-20 | 11.205 | 112,424 | +5,815 | 0.01% | 1,259,755 |
| 2023-04-20 | 2023-04-18 | 11.432 | 106,609 | -7,754 | 0.01% | 1,218,796 |
| 2023-04-19 | 2023-04-17 | 11.288 | 114,363 | +3,877 | 0.01% | 1,290,923 |
| 2023-04-18 | 2023-04-14 | 11.412 | 110,486 | -52,336 | 0.01% | 1,260,839 |
| 2023-04-17 | 2023-04-13 | 10.793 | 162,822 | -11,630 | 0.02% | 1,757,285 |
| 2023-04-13 | 2023-04-11 | 10.504 | 174,452 | -3,876 | 0.02% | 1,832,403 |
| 2023-04-12 | 2023-04-06 | 10.504 | 178,328 | -7,754 | 0.02% | 1,873,116 |
| 2023-04-03 | 2023-03-30 | 9.462 | 186,082 | +5,815 | 0.02% | 1,760,642 |
| 2023-03-31 | 2023-03-29 | 9.916 | 180,267 | +3,877 | 0.02% | 1,787,462 |
| 2023-03-23 | 2023-03-21 | 9.493 | 176,390 | +1,938 | 0.02% | 1,674,400 |
| 2023-03-20 | 2023-03-16 | 9.472 | 174,452 | -3,876 | 0.02% | 1,652,403 |
| 2023-03-17 | 2023-03-15 | 9.575 | 178,328 | +3,876 | 0.02% | 1,707,516 |
| 2023-03-06 | 2023-03-02 | 9.410 | 174,452 | +1,939 | 0.02% | 1,641,603 |
| 2023-03-03 | 2023-03-01 | 9.761 | 172,513 | +3,876 | 0.02% | 1,683,877 |
| 2023-03-02 | 2023-02-28 | 9.668 | 168,637 | +1,939 | 0.02% | 1,630,383 |
| 2023-02-28 | 2023-02-24 | 10.163 | 166,698 | -3,877 | 0.02% | 1,694,197 |
| 2023-02-27 | 2023-02-23 | 10.132 | 170,575 | -7,753 | 0.02% | 1,728,320 |
| 2023-02-24 | 2023-02-22 | 9.947 | 178,328 | +3,876 | 0.02% | 1,773,756 |
| 2023-02-23 | 2023-02-21 | 10.143 | 174,452 | -1,938 | 0.02% | 1,769,403 |
| 2023-02-22 | 2023-02-20 | 10.318 | 176,390 | +5,815 | 0.02% | 1,820,000 |
| 2023-02-21 | 2023-02-17 | 10.524 | 170,575 | -44,582 | 0.02% | 1,795,200 |
| 2023-02-20 | 2023-02-16 | 10.081 | 215,157 | -50,397 | 0.02% | 2,168,939 |
| 2023-02-16 | 2023-02-14 | 9.235 | 265,554 | -19,384 | 0.02% | 2,452,298 |
| 2023-02-15 | 2023-02-13 | 9.152 | 284,938 | -9,692 | 0.03% | 2,607,782 |
| 2023-02-14 | 2023-02-10 | 8.750 | 294,630 | +5,816 | 0.03% | 2,577,924 |
| 2023-02-13 | 2023-02-09 | 9.070 | 288,814 | -13,569 | 0.03% | 2,619,416 |
| 2023-02-09 | 2023-02-07 | 8.853 | 302,383 | -50,397 | 0.03% | 2,676,961 |
| 2023-02-08 | 2023-02-06 | 8.533 | 352,780 | +23,260 | 0.03% | 3,010,279 |
| 2023-02-06 | 2023-02-02 | 9.410 | 329,520 | +52,336 | 0.03% | 3,100,801 |
| 2023-02-03 | 2023-02-01 | 9.317 | 277,184 | +1,938 | 0.03% | 2,582,577 |
| 2023-02-01 | 2023-01-30 | 9.214 | 275,246 | +15,507 | 0.03% | 2,536,120 |
| 2023-01-31 | 2023-01-27 | 9.389 | 259,739 | -3,877 | 0.02% | 2,438,798 |
| 2023-01-30 | 2023-01-26 | 9.524 | 263,616 | +1,938 | 0.02% | 2,510,561 |
| 2023-01-27 | 2023-01-20 | 9.297 | 261,678 | +7,754 | 0.02% | 2,432,704 |
| 2023-01-19 | 2023-01-17 | 9.606 | 253,924 | -5,815 | 0.02% | 2,439,219 |
| 2023-01-18 | 2023-01-16 | 10.070 | 259,739 | +3,877 | 0.02% | 2,615,678 |
| 2023-01-17 | 2023-01-13 | 10.401 | 255,862 | +5,815 | 0.02% | 2,661,115 |
| 2023-01-16 | 2023-01-12 | 10.339 | 250,047 | +7,753 | 0.02% | 2,585,156 |
| 2023-01-12 | 2023-01-10 | 10.339 | 242,294 | +21,322 | 0.02% | 2,505,000 |
| 2023-01-11 | 2023-01-09 | 10.462 | 220,972 | +19,383 | 0.02% | 2,311,918 |
| 2023-01-09 | 2023-01-05 | 10.009 | 201,589 | +1,939 | 0.02% | 2,017,604 |
| 2023-01-06 | 2023-01-04 | 10.163 | 199,650 | -1,939 | 0.02% | 2,029,097 |
| 2023-01-04 | 2022-12-30 | 10.101 | 201,589 | -17,445 | 0.02% | 2,036,324 |
| 2023-01-03 | 2022-12-29 | 10.205 | 219,034 | +19,384 | 0.02% | 2,235,142 |
| 2022-12-30 | 2022-12-28 | 10.050 | 199,650 | -17,445 | 0.02% | 2,006,437 |
| 2022-12-29 | 2022-12-23 | 9.957 | 217,095 | +5,815 | 0.02% | 2,161,596 |
| 2022-12-28 | 2022-12-22 | 9.802 | 211,280 | -31,014 | 0.02% | 2,070,996 |
| 2022-12-23 | 2022-12-21 | 9.338 | 242,294 | -7,753 | 0.02% | 2,262,500 |
| 2022-12-19 | 2022-12-15 | 9.224 | 250,047 | +1,938 | 0.02% | 2,306,516 |
| 2022-12-14 | 2022-12-12 | 8.863 | 248,109 | -3,877 | 0.02% | 2,199,039 |
| 2022-12-13 | 2022-12-09 | 8.667 | 251,986 | -7,753 | 0.02% | 2,184,002 |
| 2022-12-12 | 2022-12-08 | 8.368 | 259,739 | +5,815 | 0.02% | 2,173,478 |
| 2022-12-09 | 2022-12-07 | 8.234 | 253,924 | -1,938 | 0.02% | 2,090,759 |
| 2022-12-08 | 2022-12-06 | 8.481 | 255,862 | +11,630 | 0.02% | 2,170,076 |
| 2022-12-07 | 2022-12-05 | 8.884 | 244,232 | -32,952 | 0.02% | 2,169,717 |
| 2022-12-05 | 2022-12-01 | 8.203 | 277,184 | -9,692 | 0.03% | 2,273,697 |
| 2022-12-02 | 2022-11-30 | 7.935 | 286,876 | -9,692 | 0.03% | 2,276,239 |
| 2022-11-30 | 2022-11-28 | 7.470 | 296,568 | +1,938 | 0.03% | 2,215,441 |
| 2022-11-29 | 2022-11-25 | 7.223 | 294,630 | -3,876 | 0.03% | 2,128,003 |
| 2022-11-28 | 2022-11-24 | 7.429 | 298,506 | +3,876 | 0.03% | 2,217,598 |
| 2022-11-24 | 2022-11-22 | 7.326 | 294,630 | +1,939 | 0.03% | 2,158,403 |
| 2022-11-23 | 2022-11-21 | 7.739 | 292,691 | -7,754 | 0.03% | 2,264,999 |
| 2022-11-22 | 2022-11-18 | 7.976 | 300,445 | +7,754 | 0.03% | 2,396,303 |
| 2022-11-21 | 2022-11-17 | 8.203 | 292,691 | +3,877 | 0.03% | 2,400,899 |
| 2022-11-17 | 2022-11-15 | 8.523 | 288,814 | +5,815 | 0.03% | 2,461,476 |
| 2022-11-16 | 2022-11-14 | 8.430 | 282,999 | -15,507 | 0.03% | 2,385,636 |
| 2022-11-15 | 2022-11-11 | 7.862 | 298,506 | +7,753 | 0.03% | 2,346,958 |
| 2022-11-11 | 2022-11-09 | 7.821 | 290,753 | +1,939 | 0.03% | 2,274,001 |
| 2022-11-10 | 2022-11-08 | 8.141 | 288,814 | +17,445 | 0.03% | 2,351,216 |
| 2022-11-09 | 2022-11-07 | 8.492 | 271,369 | +17,445 | 0.03% | 2,304,397 |
| 2022-11-08 | 2022-11-04 | 8.533 | 253,924 | +21,322 | 0.02% | 2,166,739 |
| 2022-11-07 | 2022-11-03 | 9.049 | 232,602 | -15,507 | 0.02% | 2,104,798 |
| 2022-11-04 | 2022-11-02 | 9.493 | 248,109 | +19,383 | 0.02% | 2,355,199 |
| 2022-11-03 | 2022-11-01 | 8.461 | 228,726 | +3,877 | 0.02% | 1,935,204 |
| 2022-11-02 | 2022-10-31 | 8.420 | 224,849 | -9,692 | 0.02% | 1,893,121 |
| 2022-11-01 | 2022-10-28 | 8.141 | 234,541 | +9,692 | 0.02% | 1,909,383 |
| 2022-10-31 | 2022-10-27 | 8.461 | 224,849 | -13,568 | 0.02% | 1,902,401 |
| 2022-10-28 | 2022-10-26 | 8.461 | 238,417 | -17,445 | 0.02% | 2,017,197 |
| 2022-10-27 | 2022-10-25 | 7.996 | 255,862 | -7,754 | 0.02% | 2,045,996 |
| 2022-10-26 | 2022-10-24 | 7.635 | 263,616 | +9,692 | 0.02% | 2,012,801 |
| 2022-10-25 | 2022-10-21 | 8.399 | 253,924 | +5,815 | 0.02% | 2,132,679 |
| 2022-10-21 | 2022-10-19 | 8.141 | 248,109 | +17,445 | 0.02% | 2,019,839 |
| 2022-10-20 | 2022-10-18 | 8.254 | 230,664 | -3,877 | 0.02% | 1,904,001 |
| 2022-10-19 | 2022-10-17 | 8.048 | 234,541 | -7,753 | 0.02% | 1,887,603 |
| 2022-10-18 | 2022-10-14 | 8.048 | 242,294 | -5,815 | 0.02% | 1,950,000 |
| 2022-10-17 | 2022-10-13 | 7.088 | 248,109 | +9,692 | 0.02% | 1,758,719 |
| 2022-10-13 | 2022-10-11 | 7.481 | 238,417 | +3,876 | 0.02% | 1,783,498 |
| 2022-10-12 | 2022-10-10 | 7.718 | 234,541 | +1,939 | 0.02% | 1,810,163 |
| 2022-10-07 | 2022-10-05 | 8.399 | 232,602 | -1,939 | 0.02% | 1,953,598 |
| 2022-10-05 | 2022-09-30 | 7.976 | 234,541 | -5,815 | 0.02% | 1,870,663 |
| 2022-10-03 | 2022-09-29 | 8.110 | 240,356 | -23,260 | 0.02% | 1,949,283 |
| 2022-09-30 | 2022-09-28 | 7.677 | 263,616 | +13,569 | 0.02% | 2,023,681 |
| 2022-09-29 | 2022-09-27 | 8.141 | 250,047 | +5,815 | 0.02% | 2,035,617 |
| 2022-09-28 | 2022-09-26 | 7.243 | 244,232 | -15,507 | 0.02% | 1,769,037 |
| 2022-09-27 | 2022-09-23 | 7.027 | 259,739 | +9,692 | 0.02% | 1,825,079 |
| 2022-09-26 | 2022-09-22 | 7.388 | 250,047 | +1,938 | 0.02% | 1,847,277 |
| 2022-09-23 | 2022-09-21 | 7.501 | 248,109 | +3,877 | 0.02% | 1,861,119 |
| 2022-09-22 | 2022-09-20 | 7.646 | 244,232 | +11,630 | 0.02% | 1,867,317 |
| 2022-09-21 | 2022-09-19 | 7.749 | 232,602 | -5,815 | 0.02% | 1,802,398 |
| 2022-09-19 | 2022-09-15 | 8.275 | 238,417 | +5,815 | 0.02% | 1,972,917 |
| 2022-09-16 | 2022-09-14 | 8.719 | 232,602 | -13,569 | 0.02% | 2,027,998 |
| 2022-09-15 | 2022-09-13 | 8.657 | 246,171 | -9,691 | 0.02% | 2,131,062 |
| 2022-09-14 | 2022-09-09 | 8.337 | 255,862 | -3,877 | 0.02% | 2,133,116 |
| 2022-09-08 | 2022-09-06 | 7.831 | 259,739 | -5,815 | 0.02% | 2,034,119 |
| 2022-09-06 | 2022-09-02 | 7.677 | 265,554 | -3,877 | 0.02% | 2,038,558 |
| 2022-09-05 | 2022-09-01 | 7.450 | 269,431 | +1,938 | 0.02% | 2,007,160 |
| 2022-09-02 | 2022-08-31 | 7.037 | 267,493 | +3,877 | 0.02% | 1,882,323 |
| 2022-08-31 | 2022-08-29 | 6.604 | 263,616 | +7,754 | 0.02% | 1,740,801 |
| 2022-08-30 | 2022-08-26 | 6.769 | 255,862 | -7,754 | 0.02% | 1,731,837 |
| 2022-08-24 | 2022-08-22 | 6.810 | 263,616 | -9,692 | 0.02% | 1,795,201 |
| 2022-08-23 | 2022-08-19 | 6.748 | 273,308 | +1,939 | 0.03% | 1,844,282 |
| 2022-08-22 | 2022-08-18 | 7.037 | 271,369 | +9,691 | 0.03% | 1,909,598 |
| 2022-08-19 | 2022-08-17 | 7.068 | 261,678 | -1,938 | 0.02% | 1,849,503 |
| 2022-08-18 | 2022-08-16 | 7.119 | 263,616 | -19,383 | 0.02% | 1,876,801 |
| 2022-08-17 | 2022-08-15 | 6.686 | 282,999 | -13,569 | 0.03% | 1,892,157 |
| 2022-08-16 | 2022-08-12 | 6.542 | 296,568 | +1,938 | 0.03% | 1,940,041 |
| 2022-08-15 | 2022-08-11 | 6.686 | 294,630 | +23,261 | 0.03% | 1,969,923 |
| 2022-08-12 | 2022-08-10 | 6.923 | 271,369 | +25,198 | 0.03% | 1,878,798 |
| 2022-08-09 | 2022-08-05 | 7.233 | 246,171 | -23,260 | 0.02% | 1,780,542 |
| 2022-08-08 | 2022-08-04 | 7.212 | 269,431 | -19,383 | 0.02% | 1,943,220 |
| 2022-08-05 | 2022-08-03 | 6.315 | 288,814 | +5,815 | 0.03% | 1,823,757 |
| 2022-08-04 | 2022-08-02 | 6.356 | 282,999 | -44,583 | 0.03% | 1,798,717 |
| 2022-08-03 | 2022-08-01 | 6.191 | 327,582 | +9,692 | 0.03% | 2,028,003 |
| 2022-07-26 | 2022-07-22 | 6.294 | 317,890 | -1,938 | 0.03% | 2,000,802 |
| 2022-07-25 | 2022-07-21 | 6.480 | 319,828 | -3,877 | 0.03% | 2,072,399 |
| 2022-07-21 | 2022-07-19 | 6.263 | 323,705 | -23,260 | 0.03% | 2,027,381 |
| 2022-07-20 | 2022-07-18 | 6.242 | 346,965 | -15,507 | 0.03% | 2,165,900 |
| 2022-07-14 | 2022-07-12 | 5.954 | 362,472 | +3,877 | 0.03% | 2,157,981 |
| 2022-07-13 | 2022-07-11 | 6.170 | 358,595 | -15,507 | 0.03% | 2,212,599 |
| 2022-07-12 | 2022-07-08 | 6.408 | 374,102 | -27,137 | 0.03% | 2,397,060 |
| 2022-07-11 | 2022-07-07 | 6.304 | 401,239 | +19,384 | 0.04% | 2,529,541 |
| 2022-07-08 | 2022-07-06 | 6.397 | 381,855 | +27,137 | 0.04% | 2,442,798 |
| 2022-07-07 | 2022-07-05 | 6.346 | 354,718 | +15,506 | 0.03% | 2,250,897 |
| 2022-07-06 | 2022-07-04 | 6.418 | 339,212 | -38,767 | 0.03% | 2,177,002 |
| 2022-07-05 | 2022-06-30 | 6.067 | 377,979 | +48,459 | 0.03% | 2,293,202 |
| 2022-07-04 | 2022-06-29 | 6.284 | 329,520 | -19,383 | 0.03% | 2,070,601 |
| 2022-06-30 | 2022-06-28 | 6.408 | 348,903 | +5,815 | 0.03% | 2,235,597 |
| 2022-06-29 | 2022-06-27 | 6.315 | 343,088 | -56,213 | 0.03% | 2,166,478 |
| 2022-06-28 | 2022-06-24 | 6.170 | 399,301 | -38,767 | 0.04% | 2,463,763 |
| 2022-06-27 | 2022-06-23 | 4.973 | 438,068 | -9,691 | 0.04% | 2,178,642 |
| 2022-06-24 | 2022-06-22 | 4.715 | 447,759 | -23,261 | 0.04% | 2,111,338 |
| 2022-06-23 | 2022-06-21 | 5.056 | 471,020 | +29,076 | 0.04% | 2,381,402 |
| 2022-06-21 | 2022-06-17 | 4.953 | 441,944 | +9,691 | 0.04% | 2,188,799 |
| 2022-06-20 | 2022-06-16 | 4.844 | 432,253 | +3,877 | 0.04% | 2,094,032 |
| 2022-06-17 | 2022-06-15 | 5.052 | 428,376 | +2,293 | 0.04% | 2,164,126 |
| 2022-06-16 | 2022-06-14 | 4.865 | 426,083 | +19,280 | 0.04% | 2,072,982 |
| 2022-06-15 | 2022-06-13 | 5.062 | 406,803 | +9,640 | 0.04% | 2,059,361 |
| 2022-06-10 | 2022-06-08 | 5.239 | 397,163 | -26,992 | 0.04% | 2,080,600 |
| 2022-06-06 | 2022-06-01 | 4.948 | 424,155 | -23,135 | 0.04% | 2,098,802 |
| 2022-06-01 | 2022-05-30 | 4.461 | 447,290 | -5,784 | 0.04% | 1,995,199 |
| 2022-05-26 | 2022-05-24 | 4.181 | 453,074 | -9,640 | 0.04% | 1,894,099 |
| 2022-05-24 | 2022-05-20 | 4.513 | 462,714 | +9,640 | 0.04% | 2,087,999 |
| 2022-05-20 | 2022-05-18 | 4.440 | 453,074 | -9,640 | 0.04% | 2,011,599 |
| 2022-05-13 | 2022-05-11 | 4.253 | 462,714 | +9,640 | 0.04% | 1,967,999 |
| 2022-05-12 | 2022-05-10 | 4.056 | 453,074 | +15,424 | 0.04% | 1,837,699 |
| 2022-05-10 | 2022-05-05 | 4.378 | 437,650 | -7,712 | 0.04% | 1,915,878 |
| 2022-05-06 | 2022-05-04 | 4.378 | 445,362 | -3,856 | 0.04% | 1,949,638 |
| 2022-04-27 | 2022-04-25 | 3.963 | 449,218 | +7,712 | 0.04% | 1,780,119 |
| 2022-04-26 | 2022-04-22 | 4.315 | 441,506 | +9,639 | 0.04% | 1,905,278 |
| 2022-04-20 | 2022-04-14 | 4.751 | 431,867 | +9,640 | 0.04% | 2,051,842 |
| 2022-04-13 | 2022-04-11 | 4.658 | 422,227 | -26,991 | 0.04% | 1,966,622 |
| 2022-04-12 | 2022-04-08 | 4.834 | 449,218 | +19,279 | 0.04% | 2,171,559 |
| 2022-04-11 | 2022-04-07 | 4.876 | 429,939 | -17,351 | 0.04% | 2,096,202 |
| 2022-04-08 | 2022-04-06 | 5.239 | 447,290 | +13,496 | 0.04% | 2,343,198 |
| 2022-04-06 | 2022-04-01 | 4.927 | 433,794 | +3,855 | 0.04% | 2,137,498 |
| 2022-04-04 | 2022-03-31 | 4.834 | 429,939 | +3,856 | 0.04% | 2,078,362 |
| 2022-04-01 | 2022-03-30 | 4.834 | 426,083 | -15,423 | 0.04% | 2,059,722 |
| 2022-03-29 | 2022-03-25 | 4.409 | 441,506 | +7,712 | 0.04% | 1,946,498 |
| 2022-03-28 | 2022-03-24 | 4.917 | 433,794 | -5,784 | 0.04% | 2,132,998 |
| 2022-03-25 | 2022-03-23 | 4.855 | 439,578 | -11,568 | 0.04% | 2,134,078 |
| 2022-03-24 | 2022-03-22 | 4.513 | 451,146 | +5,784 | 0.04% | 2,035,799 |
| 2022-03-23 | 2022-03-21 | 4.502 | 445,362 | +3,856 | 0.04% | 2,005,078 |
| 2022-03-21 | 2022-03-17 | 4.710 | 441,506 | -23,136 | 0.04% | 2,079,318 |
| 2022-03-18 | 2022-03-16 | 3.900 | 464,642 | +9,640 | 0.04% | 1,812,320 |
| 2022-03-17 | 2022-03-15 | 3.734 | 455,002 | +3,856 | 0.04% | 1,699,199 |
| 2022-03-16 | 2022-03-14 | 3.859 | 451,146 | +46,271 | 0.04% | 1,740,959 |
| 2022-03-15 | 2022-03-11 | 4.419 | 404,875 | -1,928 | 0.04% | 1,789,201 |
| 2022-03-14 | 2022-03-10 | 4.668 | 406,803 | +40,488 | 0.04% | 1,899,001 |
| 2022-03-02 | 2022-02-28 | 5.571 | 366,315 | -36,632 | 0.03% | 2,040,598 |
| 2022-03-01 | 2022-02-25 | 5.643 | 402,947 | -11,568 | 0.04% | 2,273,921 |
| 2022-02-25 | 2022-02-23 | 5.726 | 414,515 | -19,279 | 0.04% | 2,373,601 |
| 2022-02-23 | 2022-02-21 | 5.726 | 433,794 | +28,919 | 0.04% | 2,483,997 |
| 2022-02-15 | 2022-02-11 | 6.162 | 404,875 | -7,712 | 0.04% | 2,494,801 |
| 2022-02-11 | 2022-02-09 | 6.369 | 412,587 | -19,280 | 0.04% | 2,627,921 |
| 2022-02-08 | 2022-02-04 | 5.944 | 431,867 | +3,856 | 0.04% | 2,567,043 |
| 2022-01-28 | 2022-01-26 | 5.892 | 428,011 | +19,280 | 0.04% | 2,521,923 |
| 2022-01-27 | 2022-01-25 | 6.048 | 408,731 | +9,640 | 0.04% | 2,471,921 |
| 2022-01-18 | 2022-01-14 | 6.981 | 399,091 | +5,784 | 0.04% | 2,786,220 |
| 2022-01-17 | 2022-01-13 | 7.147 | 393,307 | -5,784 | 0.04% | 2,811,120 |
| 2022-01-14 | 2022-01-12 | 7.241 | 399,091 | -13,496 | 0.04% | 2,889,720 |
| 2022-01-13 | 2022-01-11 | 6.639 | 412,587 | -23,135 | 0.04% | 2,739,202 |
| 2022-01-12 | 2022-01-10 | 6.463 | 435,722 | +19,279 | 0.04% | 2,815,957 |
| 2022-01-10 | 2022-01-06 | 6.255 | 416,443 | -1,928 | 0.04% | 2,604,962 |
| 2022-01-06 | 2022-01-04 | 6.815 | 418,371 | -5,784 | 0.04% | 2,851,382 |
| 2021-12-30 | 2021-12-28 | 6.764 | 424,155 | +5,784 | 0.04% | 2,868,803 |
| 2021-12-21 | 2021-12-17 | 6.483 | 418,371 | -9,640 | 0.04% | 2,712,502 |
| 2021-12-20 | 2021-12-16 | 6.483 | 428,011 | +5,784 | 0.04% | 2,775,003 |
| 2021-12-17 | 2021-12-15 | 6.286 | 422,227 | -15,423 | 0.04% | 2,654,282 |
| 2021-12-16 | 2021-12-14 | 6.639 | 437,650 | +5,783 | 0.04% | 2,905,597 |
| 2021-12-15 | 2021-12-13 | 6.826 | 431,867 | -5,783 | 0.04% | 2,947,843 |
| 2021-12-09 | 2021-12-07 | 6.722 | 437,650 | +5,783 | 0.04% | 2,941,917 |
| 2021-12-08 | 2021-12-06 | 6.349 | 431,867 | -5,783 | 0.04% | 2,741,763 |
| 2021-12-03 | 2021-12-01 | 6.701 | 437,650 | +9,639 | 0.04% | 2,932,837 |
| 2021-12-02 | 2021-11-30 | 6.940 | 428,011 | +25,064 | 0.04% | 2,970,363 |
| 2021-12-01 | 2021-11-29 | 7.044 | 402,947 | +9,640 | 0.04% | 2,838,221 |
| 2021-11-30 | 2021-11-26 | 7.210 | 393,307 | +3,856 | 0.04% | 2,835,600 |
| 2021-11-29 | 2021-11-25 | 7.510 | 389,451 | -11,568 | 0.04% | 2,924,960 |
| 2021-11-26 | 2021-11-24 | 7.096 | 401,019 | +7,712 | 0.04% | 2,845,441 |
| 2021-11-24 | 2021-11-22 | 7.179 | 393,307 | +1,928 | 0.04% | 2,823,360 |
| 2021-11-17 | 2021-11-15 | 7.780 | 391,379 | +3,856 | 0.04% | 3,045,000 |
| 2021-11-16 | 2021-11-12 | 7.832 | 387,523 | +9,640 | 0.04% | 3,035,099 |
| 2021-11-12 | 2021-11-10 | 7.853 | 377,883 | +3,856 | 0.04% | 2,967,438 |
| 2021-11-11 | 2021-11-09 | 7.697 | 374,027 | -9,640 | 0.03% | 2,878,958 |
| 2021-11-10 | 2021-11-08 | 7.344 | 383,667 | -1,928 | 0.04% | 2,817,839 |
| 2021-11-09 | 2021-11-05 | 7.407 | 385,595 | -1,928 | 0.04% | 2,855,999 |
| 2021-11-08 | 2021-11-04 | 7.542 | 387,523 | +26,992 | 0.04% | 2,922,539 |
| 2021-11-03 | 2021-11-01 | 8.247 | 360,531 | +1,928 | 0.03% | 2,973,296 |
| 2021-11-02 | 2021-10-29 | 8.392 | 358,603 | +5,783 | 0.03% | 3,009,476 |
| 2021-11-01 | 2021-10-28 | 8.517 | 352,820 | -17,351 | 0.03% | 3,004,864 |
| 2021-10-29 | 2021-10-27 | 8.486 | 370,171 | +19,279 | 0.03% | 3,141,117 |
| 2021-10-28 | 2021-10-26 | 8.693 | 350,892 | +38,560 | 0.03% | 3,050,324 |
| 2021-10-27 | 2021-10-25 | 9.098 | 312,332 | +17,352 | 0.03% | 2,841,480 |
| 2021-10-22 | 2021-10-20 | 9.471 | 294,980 | +15,424 | 0.03% | 2,793,778 |
| 2021-10-20 | 2021-10-18 | 9.762 | 279,556 | +9,639 | 0.03% | 2,728,896 |
| 2021-10-19 | 2021-10-15 | 9.679 | 269,917 | +5,784 | 0.03% | 2,612,404 |
| 2021-10-18 | 2021-10-12 | 10.280 | 264,133 | +3,856 | 0.02% | 2,715,344 |
| 2021-10-08 | 2021-10-06 | 10.166 | 260,277 | +1,928 | 0.02% | 2,646,003 |
| 2021-10-06 | 2021-10-04 | 10.519 | 258,349 | +15,424 | 0.02% | 2,717,523 |
| 2021-10-05 | 2021-09-30 | 11.245 | 242,925 | -21,208 | 0.02% | 2,731,681 |
| 2021-10-04 | 2021-09-29 | 10.623 | 264,133 | -3,856 | 0.02% | 2,805,764 |
| 2021-09-30 | 2021-09-28 | 10.436 | 267,989 | -17,351 | 0.02% | 2,796,684 |
| 2021-09-29 | 2021-09-27 | 10.125 | 285,340 | +34,703 | 0.03% | 2,888,956 |
| 2021-09-28 | 2021-09-24 | 11.245 | 250,637 | -15,424 | 0.02% | 2,818,402 |
| 2021-09-27 | 2021-09-23 | 10.851 | 266,061 | +11,568 | 0.02% | 2,886,964 |
| 2021-09-23 | 2021-09-20 | 10.747 | 254,493 | -11,568 | 0.02% | 2,735,042 |
| 2021-09-21 | 2021-09-17 | 10.809 | 266,061 | -9,640 | 0.02% | 2,875,924 |
| 2021-09-20 | 2021-09-16 | 10.540 | 275,701 | -71,335 | 0.03% | 2,905,765 |
| 2021-09-17 | 2021-09-15 | 9.896 | 347,036 | -5,784 | 0.03% | 3,434,404 |
| 2021-09-16 | 2021-09-14 | 9.917 | 352,820 | -98,326 | 0.03% | 3,498,965 |
| 2021-09-15 | 2021-09-13 | 8.247 | 451,146 | +17,352 | 0.04% | 3,720,598 |
| 2021-09-14 | 2021-09-10 | 8.973 | 433,794 | -7,712 | 0.04% | 3,892,496 |
| 2021-09-13 | 2021-09-09 | 8.755 | 441,506 | -1,928 | 0.04% | 3,865,516 |
| 2021-09-09 | 2021-09-07 | 8.859 | 443,434 | +26,991 | 0.04% | 3,928,397 |
| 2021-09-08 | 2021-09-06 | 9.336 | 416,443 | -19,279 | 0.04% | 3,888,003 |
| 2021-09-07 | 2021-09-03 | 8.735 | 435,722 | -1,928 | 0.04% | 3,805,836 |
| 2021-09-06 | 2021-09-02 | 8.745 | 437,650 | -3,856 | 0.04% | 3,827,216 |
| 2021-09-03 | 2021-09-01 | 8.475 | 441,506 | +17,351 | 0.04% | 3,741,857 |
| 2021-09-02 | 2021-08-31 | 8.299 | 424,155 | +7,712 | 0.04% | 3,520,003 |
| 2021-09-01 | 2021-08-30 | 8.226 | 416,443 | +1,928 | 0.04% | 3,425,762 |
| 2021-08-31 | 2021-08-27 | 7.957 | 414,515 | +1,928 | 0.04% | 3,298,102 |
| 2021-08-30 | 2021-08-26 | 8.361 | 412,587 | +38,560 | 0.04% | 3,449,682 |
| 2021-08-27 | 2021-08-25 | 8.423 | 374,027 | +26,991 | 0.03% | 3,150,558 |
| 2021-08-26 | 2021-08-24 | 9.502 | 347,036 | -5,784 | 0.03% | 3,297,604 |
| 2021-08-25 | 2021-08-23 | 8.828 | 352,820 | +15,424 | 0.03% | 3,114,664 |
| 2021-08-24 | 2021-08-20 | 9.181 | 337,396 | -3,856 | 0.03% | 3,097,503 |
| 2021-08-23 | 2021-08-19 | 9.544 | 341,252 | +11,568 | 0.03% | 3,256,803 |
| 2021-08-20 | 2021-08-18 | 10.052 | 329,684 | +7,712 | 0.03% | 3,313,982 |
| 2021-08-19 | 2021-08-17 | 9.855 | 321,972 | +3,856 | 0.03% | 3,173,001 |
| 2021-08-18 | 2021-08-16 | 10.093 | 318,116 | -9,640 | 0.03% | 3,210,900 |
| 2021-08-16 | 2021-08-12 | 10.291 | 327,756 | -17,352 | 0.03% | 3,372,802 |
| 2021-08-13 | 2021-08-11 | 10.581 | 345,108 | +3,856 | 0.03% | 3,651,604 |
| 2021-08-12 | 2021-08-10 | 11.411 | 341,252 | +1,928 | 0.03% | 3,894,004 |
| 2021-08-11 | 2021-08-09 | 10.872 | 339,324 | -50,127 | 0.03% | 3,688,963 |
| 2021-08-10 | 2021-08-06 | 10.457 | 389,451 | +13,496 | 0.04% | 4,072,319 |
| 2021-08-09 | 2021-08-05 | 10.664 | 375,955 | +17,352 | 0.03% | 4,009,198 |
| 2021-08-06 | 2021-08-04 | 10.498 | 358,603 | +3,855 | 0.03% | 3,764,635 |
| 2021-08-05 | 2021-08-03 | 10.197 | 354,748 | -21,207 | 0.03% | 3,617,445 |
| 2021-08-04 | 2021-08-02 | 9.824 | 375,955 | -5,784 | 0.03% | 3,693,298 |
| 2021-08-03 | 2021-07-30 | 9.959 | 381,739 | +5,784 | 0.04% | 3,801,598 |
| 2021-08-02 | 2021-07-29 | 10.301 | 375,955 | -23,136 | 0.03% | 3,872,698 |
| 2021-07-30 | 2021-07-28 | 8.932 | 399,091 | +52,055 | 0.04% | 3,564,541 |
| 2021-07-28 | 2021-07-26 | 10.996 | 347,036 | +1,928 | 0.03% | 3,816,004 |
| 2021-07-27 | 2021-07-23 | 13.797 | 345,108 | -1,928 | 0.03% | 4,761,405 |
| 2021-07-26 | 2021-07-22 | 13.610 | 347,036 | +9,640 | 0.03% | 4,723,205 |
| 2021-07-23 | 2021-07-21 | 14.046 | 337,396 | +9,640 | 0.03% | 4,739,004 |
| 2021-07-22 | 2021-07-20 | 14.440 | 327,756 | -5,784 | 0.03% | 4,732,802 |
| 2021-07-21 | 2021-07-19 | 13.444 | 333,540 | -3,856 | 0.03% | 4,484,163 |
| 2021-07-20 | 2021-07-16 | 12.988 | 337,396 | +1,928 | 0.03% | 4,382,004 |
| 2021-07-19 | 2021-07-15 | 13.693 | 335,468 | -5,784 | 0.03% | 4,593,603 |
| 2021-07-16 | 2021-07-14 | 13.444 | 341,252 | +5,784 | 0.03% | 4,587,844 |
| 2021-07-14 | 2021-07-12 | 13.278 | 335,468 | +57,840 | 0.03% | 4,454,403 |
| 2021-07-13 | 2021-07-09 | 13.071 | 277,628 | +1,927 | 0.03% | 3,628,794 |
| 2021-07-12 | 2021-07-08 | 12.407 | 275,701 | +1,928 | 0.03% | 3,420,566 |
| 2021-07-09 | 2021-07-07 | 13.029 | 273,773 | +5,784 | 0.03% | 3,567,046 |
| 2021-07-07 | 2021-07-05 | 13.112 | 267,989 | -13,495 | 0.02% | 3,513,925 |
| 2021-07-06 | 2021-07-02 | 13.652 | 281,484 | +15,423 | 0.03% | 3,842,714 |
| 2021-07-05 | 2021-06-30 | 14.212 | 266,061 | -42,415 | 0.02% | 3,781,205 |
| 2021-07-02 | 2021-06-29 | 14.668 | 308,476 | +38,559 | 0.03% | 4,524,799 |
| 2021-06-29 | 2021-06-25 | 15.208 | 269,917 | -21,207 | 0.03% | 4,104,806 |
| 2021-06-28 | 2021-06-24 | 15.436 | 291,124 | -17,352 | 0.03% | 4,493,755 |
| 2021-06-25 | 2021-06-23 | 15.042 | 308,476 | +5,784 | 0.03% | 4,639,999 |
| 2021-06-24 | 2021-06-22 | 16.287 | 302,692 | +42,415 | 0.03% | 4,929,797 |
| 2021-06-22 | 2021-06-18 | 12.407 | 260,277 | -7,712 | 0.02% | 3,229,204 |
| 2021-06-21 | 2021-06-17 | 12.573 | 267,989 | -3,856 | 0.02% | 3,369,365 |
| 2021-06-18 | 2021-06-16 | 12.594 | 271,845 | -92,542 | 0.03% | 3,423,523 |
| 2021-06-17 | 2021-06-15 | 13.281 | 364,387 | +1,204 | 0.03% | 4,839,273 |
| 2021-06-16 | 2021-06-11 | 13.114 | 363,183 | +9,608 | 0.03% | 4,762,803 |
| 2021-06-15 | 2021-06-10 | 13.343 | 353,575 | +82,629 | 0.03% | 4,717,763 |
| 2021-06-11 | 2021-06-09 | 12.739 | 270,946 | -53,805 | 0.03% | 3,451,681 |
| 2021-06-10 | 2021-06-08 | 12.906 | 324,751 | +67,256 | 0.03% | 4,191,203 |
| 2021-06-09 | 2021-06-07 | 13.385 | 257,495 | +3,844 | 0.02% | 3,446,484 |
| 2021-06-08 | 2021-06-04 | 13.301 | 253,651 | -69,178 | 0.02% | 3,373,914 |
| 2021-06-07 | 2021-06-03 | 13.780 | 322,829 | +21,137 | 0.03% | 4,448,638 |
| 2021-06-04 | 2021-06-02 | 13.968 | 301,692 | +34,589 | 0.03% | 4,213,887 |
| 2021-06-03 | 2021-06-01 | 14.696 | 267,103 | +13,452 | 0.02% | 3,925,365 |
| 2021-06-02 | 2021-05-31 | 14.530 | 253,651 | +21,137 | 0.02% | 3,685,433 |
| 2021-06-01 | 2021-05-28 | 14.425 | 232,514 | +11,530 | 0.02% | 3,354,122 |
| 2021-05-31 | 2021-05-27 | 15.362 | 220,984 | -21,138 | 0.02% | 3,394,796 |
| 2021-05-28 | 2021-05-26 | 14.488 | 242,122 | -21,137 | 0.02% | 3,507,842 |
| 2021-05-27 | 2021-05-25 | 14.092 | 263,259 | -5,765 | 0.02% | 3,709,953 |
| 2021-05-26 | 2021-05-24 | 14.051 | 269,024 | -3,843 | 0.03% | 3,779,996 |
| 2021-05-24 | 2021-05-20 | 13.010 | 272,867 | +32,667 | 0.03% | 3,549,994 |
| 2021-05-21 | 2021-05-18 | 14.238 | 240,200 | +13,451 | 0.02% | 3,419,996 |
| 2021-05-18 | 2021-05-14 | 13.884 | 226,749 | +9,608 | 0.02% | 3,148,239 |
| 2021-05-17 | 2021-05-13 | 12.802 | 217,141 | -49,962 | 0.02% | 2,779,800 |
| 2021-05-14 | 2021-05-12 | 12.136 | 267,103 | +13,452 | 0.02% | 3,241,484 |
| 2021-05-13 | 2021-05-11 | 11.969 | 253,651 | -3,844 | 0.02% | 3,035,994 |
| 2021-05-12 | 2021-05-10 | 11.782 | 257,495 | -7,686 | 0.02% | 3,033,764 |
| 2021-05-11 | 2021-05-07 | 11.907 | 265,181 | -3,843 | 0.02% | 3,157,439 |
| 2021-05-10 | 2021-05-06 | 12.448 | 269,024 | -3,843 | 0.03% | 3,348,796 |
| 2021-05-07 | 2021-05-05 | 13.010 | 272,867 | -15,373 | 0.03% | 3,549,994 |
| 2021-05-06 | 2021-05-04 | 13.260 | 288,240 | -32,668 | 0.03% | 3,821,996 |
| 2021-05-05 | 2021-05-03 | 13.322 | 320,908 | +21,138 | 0.03% | 4,275,206 |
| 2021-05-04 | 2021-04-30 | 12.594 | 299,770 | +23,059 | 0.03% | 3,775,201 |
| 2021-05-03 | 2021-04-29 | 12.385 | 276,711 | -7,686 | 0.03% | 3,427,204 |
| 2021-04-29 | 2021-04-27 | 12.614 | 284,397 | +1,921 | 0.03% | 3,587,519 |
| 2021-04-28 | 2021-04-26 | 12.240 | 282,476 | +5,765 | 0.03% | 3,457,446 |
| 2021-04-27 | 2021-04-23 | 12.677 | 276,711 | -17,294 | 0.03% | 3,507,844 |
| 2021-04-26 | 2021-04-22 | 11.116 | 294,005 | -36,511 | 0.03% | 3,268,079 |
| 2021-04-23 | 2021-04-21 | 11.282 | 330,516 | -71,099 | 0.03% | 3,728,965 |
| 2021-04-22 | 2021-04-20 | 10.304 | 401,615 | +111,453 | 0.04% | 4,138,202 |
| 2021-04-20 | 2021-04-16 | 9.877 | 290,162 | -1,922 | 0.03% | 2,865,981 |
| 2021-04-19 | 2021-04-15 | 9.867 | 292,084 | -49,961 | 0.03% | 2,881,925 |
| 2021-04-16 | 2021-04-14 | 10.033 | 342,045 | +48,040 | 0.03% | 3,431,838 |
| 2021-04-15 | 2021-04-13 | 9.763 | 294,005 | -1,922 | 0.03% | 2,870,279 |
| 2021-04-14 | 2021-04-12 | 10.096 | 295,927 | +1,922 | 0.03% | 2,987,603 |
| 2021-04-13 | 2021-04-09 | 10.512 | 294,005 | +5,765 | 0.03% | 3,090,599 |
| 2021-04-08 | 2021-04-01 | 10.616 | 288,240 | -5,765 | 0.03% | 3,059,997 |
| 2021-04-01 | 2021-03-30 | 10.096 | 294,005 | +57,648 | 0.03% | 2,968,199 |
| 2021-03-31 | 2021-03-29 | 9.981 | 236,357 | -9,608 | 0.02% | 2,359,139 |
| 2021-03-29 | 2021-03-25 | 9.461 | 245,965 | +9,608 | 0.02% | 2,327,039 |
| 2021-03-26 | 2021-03-24 | 10.158 | 236,357 | +5,765 | 0.02% | 2,400,959 |
| 2021-03-25 | 2021-03-23 | 10.845 | 230,592 | +1,921 | 0.02% | 2,500,797 |
| 2021-03-23 | 2021-03-19 | 11.678 | 228,671 | -11,529 | 0.02% | 2,670,364 |
| 2021-03-19 | 2021-03-17 | 12.052 | 240,200 | -3,843 | 0.02% | 2,894,997 |
| 2021-03-17 | 2021-03-15 | 11.074 | 244,043 | -1,922 | 0.02% | 2,702,555 |
| 2021-03-16 | 2021-03-12 | 11.553 | 245,965 | -3,843 | 0.02% | 2,841,599 |
| 2021-03-15 | 2021-03-11 | 12.115 | 249,808 | -9,608 | 0.02% | 3,026,397 |
| 2021-03-12 | 2021-03-10 | 11.511 | 259,416 | +1,921 | 0.02% | 2,986,197 |
| 2021-03-11 | 2021-03-09 | 10.928 | 257,495 | -1,921 | 0.02% | 2,814,004 |
| 2021-03-10 | 2021-03-08 | 10.398 | 259,416 | -5,765 | 0.02% | 2,697,297 |
| 2021-03-09 | 2021-03-05 | 10.908 | 265,181 | +3,843 | 0.02% | 2,892,479 |
| 2021-03-08 | 2021-03-04 | 10.866 | 261,338 | +15,373 | 0.02% | 2,839,681 |
| 2021-03-05 | 2021-03-03 | 11.594 | 245,965 | -15,373 | 0.02% | 2,851,839 |
| 2021-03-04 | 2021-03-02 | 11.594 | 261,338 | +9,608 | 0.02% | 3,030,081 |
| 2021-03-03 | 2021-03-01 | 12.032 | 251,730 | +19,216 | 0.02% | 3,028,722 |
| 2021-03-02 | 2021-02-26 | 11.886 | 232,514 | -5,765 | 0.02% | 2,763,642 |
| 2021-03-01 | 2021-02-25 | 12.052 | 238,279 | +1,922 | 0.02% | 2,871,844 |
| 2021-02-26 | 2021-02-24 | 12.198 | 236,357 | -7,686 | 0.02% | 2,883,119 |
| 2021-02-25 | 2021-02-23 | 12.635 | 244,043 | +11,529 | 0.02% | 3,083,554 |
| 2021-02-24 | 2021-02-22 | 12.906 | 232,514 | -3,843 | 0.02% | 3,000,802 |
| 2021-02-23 | 2021-02-19 | 13.489 | 236,357 | -5,765 | 0.02% | 3,188,159 |
| 2021-02-22 | 2021-02-18 | 13.926 | 242,122 | +7,687 | 0.02% | 3,371,762 |
| 2021-02-19 | 2021-02-17 | 14.946 | 234,435 | -23,060 | 0.02% | 3,503,833 |
| 2021-02-18 | 2021-02-16 | 15.092 | 257,495 | -3,843 | 0.02% | 3,886,005 |
| 2021-02-17 | 2021-02-11 | 14.571 | 261,338 | +44,197 | 0.02% | 3,808,002 |
| 2021-02-16 | 2021-02-09 | 13.947 | 217,141 | -1,922 | 0.02% | 3,028,400 |
| 2021-02-10 | 2021-02-08 | 14.030 | 219,063 | -1,921 | 0.02% | 3,073,445 |
| 2021-02-08 | 2021-02-04 | 14.155 | 220,984 | +11,529 | 0.02% | 3,127,997 |
| 2021-02-05 | 2021-02-03 | 14.904 | 209,455 | +3,844 | 0.02% | 3,121,766 |
| 2021-02-04 | 2021-02-02 | 15.196 | 205,611 | -19,216 | 0.02% | 3,124,394 |
| 2021-02-03 | 2021-02-01 | 14.779 | 224,827 | +3,843 | 0.02% | 3,322,793 |
| 2021-02-02 | 2021-01-29 | 14.550 | 220,984 | +1,921 | 0.02% | 3,215,397 |
| 2021-02-01 | 2021-01-28 | 14.883 | 219,063 | +3,844 | 0.02% | 3,260,405 |
| 2021-01-28 | 2021-01-26 | 14.925 | 215,219 | +13,451 | 0.02% | 3,212,154 |
| 2021-01-27 | 2021-01-25 | 16.070 | 201,768 | +30,745 | 0.02% | 3,242,396 |
| 2021-01-26 | 2021-01-22 | 15.529 | 171,023 | -1,921 | 0.02% | 2,655,766 |
| 2021-01-25 | 2021-01-21 | 15.924 | 172,944 | +9,608 | 0.02% | 2,753,997 |
| 2021-01-22 | 2021-01-20 | 16.091 | 163,336 | -17,295 | 0.02% | 2,628,197 |
| 2021-01-21 | 2021-01-19 | 14.467 | 180,631 | -11,529 | 0.02% | 2,613,206 |
| 2021-01-20 | 2021-01-18 | 14.072 | 192,160 | -9,608 | 0.02% | 2,703,997 |
| 2021-01-19 | 2021-01-15 | 13.863 | 201,768 | +1,921 | 0.02% | 2,797,197 |
| 2021-01-18 | 2021-01-14 | 14.134 | 199,847 | -48,040 | 0.02% | 2,824,645 |
| 2021-01-15 | 2021-01-13 | 13.988 | 247,887 | +40,354 | 0.02% | 3,467,525 |
| 2021-01-14 | 2021-01-12 | 14.113 | 207,533 | -11,530 | 0.02% | 2,928,960 |
| 2021-01-13 | 2021-01-11 | 14.321 | 219,063 | -17,294 | 0.02% | 3,137,285 |
| 2021-01-12 | 2021-01-08 | 15.341 | 236,357 | +36,510 | 0.02% | 3,626,039 |
| 2021-01-11 | 2021-01-07 | 14.342 | 199,847 | +3,844 | 0.02% | 2,866,246 |
| 2021-01-08 | 2021-01-06 | 14.800 | 196,003 | -17,295 | 0.02% | 2,900,874 |
| 2021-01-07 | 2021-01-05 | 14.842 | 213,298 | -23,059 | 0.02% | 3,165,723 |
| 2021-01-06 | 2021-01-04 | 13.385 | 236,357 | +11,530 | 0.02% | 3,163,559 |
| 2021-01-05 | 2020-12-31 | 14.009 | 224,827 | -1,922 | 0.02% | 3,149,634 |
| 2021-01-04 | 2020-12-29 | 13.010 | 226,749 | -7,686 | 0.02% | 2,949,999 |
| 2020-12-30 | 2020-12-28 | 12.802 | 234,435 | -1,922 | 0.02% | 3,001,194 |
| 2020-12-29 | 2020-12-24 | 13.114 | 236,357 | -48,040 | 0.02% | 3,099,599 |
| 2020-12-28 | 2020-12-22 | 13.551 | 284,397 | -7,687 | 0.03% | 3,853,919 |
| 2020-12-23 | 2020-12-21 | 13.634 | 292,084 | -9,608 | 0.03% | 3,982,407 |
| 2020-12-22 | 2020-12-18 | 14.509 | 301,692 | +23,060 | 0.03% | 4,377,167 |
| 2020-12-21 | 2020-12-17 | 14.280 | 278,632 | +3,843 | 0.03% | 3,978,796 |
| 2020-12-18 | 2020-12-16 | 13.468 | 274,789 | -23,059 | 0.03% | 3,700,839 |
| 2020-12-17 | 2020-12-15 | 13.218 | 297,848 | +23,059 | 0.03% | 3,936,996 |
| 2020-12-15 | 2020-12-11 | 12.739 | 274,789 | -1,922 | 0.03% | 3,500,639 |
| 2020-12-14 | 2020-12-10 | 12.698 | 276,711 | -5,765 | 0.03% | 3,513,604 |
| 2020-12-11 | 2020-12-09 | 12.885 | 282,476 | +1,922 | 0.03% | 3,639,726 |
| 2020-12-10 | 2020-12-08 | 12.823 | 280,554 | +19,216 | 0.03% | 3,597,441 |
| 2020-12-09 | 2020-12-07 | 13.385 | 261,338 | +1,922 | 0.02% | 3,497,922 |
| 2020-12-08 | 2020-12-04 | 14.030 | 259,416 | -23,060 | 0.02% | 3,639,596 |
| 2020-12-07 | 2020-12-03 | 13.759 | 282,476 | +15,373 | 0.03% | 3,886,687 |
| 2020-12-04 | 2020-12-02 | 13.385 | 267,103 | -23,059 | 0.02% | 3,575,084 |
| 2020-12-03 | 2020-12-01 | 13.843 | 290,162 | -3,843 | 0.03% | 4,016,601 |
| 2020-12-02 | 2020-11-30 | 12.760 | 294,005 | -17,295 | 0.03% | 3,751,558 |
| 2020-12-01 | 2020-11-27 | 12.198 | 311,300 | +36,511 | 0.03% | 3,797,286 |
| 2020-11-30 | 2020-11-26 | 11.761 | 274,789 | +11,530 | 0.03% | 3,231,799 |
| 2020-11-27 | 2020-11-25 | 13.031 | 263,259 | +61,491 | 0.02% | 3,430,474 |
| 2020-11-26 | 2020-11-24 | 15.445 | 201,768 | +3,843 | 0.02% | 3,116,397 |
| 2020-11-25 | 2020-11-23 | 16.216 | 197,925 | +1,922 | 0.02% | 3,209,480 |
| 2020-11-23 | 2020-11-19 | 16.236 | 196,003 | +9,608 | 0.02% | 3,182,393 |
| 2020-11-19 | 2020-11-17 | 17.090 | 186,395 | +5,764 | 0.02% | 3,185,473 |
| 2020-11-17 | 2020-11-13 | 18.110 | 180,631 | -3,843 | 0.02% | 3,271,207 |
| 2020-11-16 | 2020-11-12 | 17.860 | 184,474 | -9,608 | 0.02% | 3,294,724 |
| 2020-11-13 | 2020-11-11 | 16.965 | 194,082 | +1,922 | 0.02% | 3,292,603 |
| 2020-11-11 | 2020-11-09 | 17.111 | 192,160 | +3,843 | 0.02% | 3,287,996 |
| 2020-11-10 | 2020-11-06 | 17.319 | 188,317 | +7,686 | 0.02% | 3,261,440 |
| 2020-11-09 | 2020-11-05 | 18.714 | 180,631 | +3,844 | 0.02% | 3,380,248 |
| 2020-11-06 | 2020-11-04 | 19.484 | 176,787 | -13,452 | 0.02% | 3,444,472 |
| 2020-11-05 | 2020-11-03 | 18.714 | 190,239 | +11,530 | 0.02% | 3,560,047 |
| 2020-11-04 | 2020-11-02 | 17.923 | 178,709 | -1,922 | 0.02% | 3,202,920 |
| 2020-11-03 | 2020-10-30 | 17.985 | 180,631 | -5,764 | 0.02% | 3,248,647 |
| 2020-11-02 | 2020-10-29 | 18.943 | 186,395 | +9,608 | 0.02% | 3,530,792 |
| 2020-10-28 | 2020-10-23 | 19.421 | 176,787 | +3,843 | 0.02% | 3,433,432 |
| 2020-10-23 | 2020-10-21 | 20.212 | 172,944 | +1,921 | 0.02% | 3,495,596 |
| 2020-10-22 | 2020-10-20 | 20.972 | 171,023 | +5,765 | 0.02% | 3,586,709 |
| 2020-10-19 | 2020-10-15 | 23.418 | 165,258 | -3,843 | 0.02% | 3,870,005 |
| 2020-10-16 | 2020-10-14 | 24.094 | 169,101 | -7,686 | 0.02% | 4,074,400 |
| 2020-10-15 | 2020-10-12 | 24.251 | 176,787 | -15,373 | 0.02% | 4,287,191 |
| 2020-10-14 | 2020-10-09 | 23.210 | 192,160 | +23,059 | 0.02% | 4,459,995 |
| 2020-10-08 | 2020-10-06 | 21.961 | 169,101 | -11,530 | 0.02% | 3,713,600 |
| 2020-10-06 | 2020-09-30 | 20.587 | 180,631 | -3,843 | 0.02% | 3,718,648 |
| 2020-10-05 | 2020-09-29 | 19.879 | 184,474 | -1,921 | 0.02% | 3,667,204 |
| 2020-09-30 | 2020-09-28 | 19.734 | 186,395 | +5,764 | 0.02% | 3,678,232 |
| 2020-09-28 | 2020-09-24 | 20.525 | 180,631 | +1,922 | 0.02% | 3,707,368 |
| 2020-09-24 | 2020-09-22 | 20.774 | 178,709 | -3,843 | 0.02% | 3,712,560 |
| 2020-09-23 | 2020-09-21 | 21.440 | 182,552 | -1,922 | 0.02% | 3,913,996 |
| 2020-09-22 | 2020-09-18 | 21.545 | 184,474 | -5,765 | 0.02% | 3,974,404 |
| 2020-09-21 | 2020-09-17 | 20.754 | 190,239 | -1,921 | 0.02% | 3,948,128 |
| 2020-09-18 | 2020-09-16 | 21.024 | 192,160 | -1,922 | 0.02% | 4,039,996 |
| 2020-09-17 | 2020-09-15 | 20.358 | 194,082 | +1,922 | 0.02% | 3,951,124 |
| 2020-09-16 | 2020-09-14 | 20.400 | 192,160 | -5,765 | 0.02% | 3,919,996 |
| 2020-09-15 | 2020-09-11 | 19.817 | 197,925 | -3,843 | 0.02% | 3,922,240 |
| 2020-09-14 | 2020-09-10 | 18.797 | 201,768 | -21,138 | 0.02% | 3,792,596 |
| 2020-09-11 | 2020-09-09 | 19.130 | 222,906 | +1,922 | 0.02% | 4,264,163 |
| 2020-09-10 | 2020-09-08 | 19.567 | 220,984 | +3,843 | 0.02% | 4,323,995 |
| 2020-09-09 | 2020-09-07 | 20.087 | 217,141 | -5,765 | 0.02% | 4,361,799 |
| 2020-09-08 | 2020-09-04 | 20.670 | 222,906 | +3,843 | 0.02% | 4,607,523 |
| 2020-09-07 | 2020-09-03 | 21.753 | 219,063 | +19,216 | 0.02% | 4,765,208 |
| 2020-09-04 | 2020-09-02 | 21.857 | 199,847 | -7,686 | 0.02% | 4,368,008 |
| 2020-09-03 | 2020-09-01 | 20.691 | 207,533 | +3,843 | 0.02% | 4,294,079 |
| 2020-09-02 | 2020-08-31 | 20.629 | 203,690 | -5,765 | 0.02% | 4,201,844 |
| 2020-09-01 | 2020-08-28 | 20.816 | 209,455 | -11,529 | 0.02% | 4,360,008 |
| 2020-08-31 | 2020-08-27 | 20.504 | 220,984 | +5,765 | 0.02% | 4,530,995 |
| 2020-08-28 | 2020-08-26 | 20.420 | 215,219 | +5,764 | 0.02% | 4,394,871 |
| 2020-08-27 | 2020-08-25 | 21.857 | 209,455 | +7,687 | 0.02% | 4,578,008 |
| 2020-08-26 | 2020-08-24 | 22.481 | 201,768 | +11,529 | 0.02% | 4,535,995 |
| 2020-08-25 | 2020-08-21 | 22.273 | 190,239 | -15,372 | 0.02% | 4,237,209 |
| 2020-08-24 | 2020-08-20 | 20.233 | 205,611 | +5,764 | 0.02% | 4,160,151 |
| 2020-08-21 | 2020-08-19 | 20.649 | 199,847 | +5,765 | 0.02% | 4,126,728 |
| 2020-08-20 | 2020-08-18 | 21.857 | 194,082 | -5,765 | 0.02% | 4,242,004 |
| 2020-08-19 | 2020-08-17 | 20.483 | 199,847 | -94,158 | 0.02% | 4,093,448 |
| 2020-08-18 | 2020-08-14 | 20.566 | 294,005 | -3,843 | 0.03% | 6,046,558 |
| 2020-08-14 | 2020-08-12 | 20.972 | 297,848 | -9,608 | 0.03% | 6,246,493 |
| 2020-08-13 | 2020-08-11 | 21.597 | 307,456 | -21,138 | 0.03% | 6,639,993 |
| 2020-08-12 | 2020-08-10 | 21.701 | 328,594 | +1,922 | 0.03% | 7,130,701 |
| 2020-08-11 | 2020-08-07 | 22.169 | 326,672 | +3,843 | 0.03% | 7,241,992 |
| 2020-08-07 | 2020-08-05 | 22.898 | 322,829 | +19,216 | 0.03% | 7,391,997 |
| 2020-08-06 | 2020-08-04 | 22.429 | 303,613 | -3,843 | 0.03% | 6,809,797 |
| 2020-08-05 | 2020-08-03 | 22.898 | 307,456 | -19,216 | 0.03% | 7,039,992 |
| 2020-08-04 | 2020-07-31 | 23.574 | 326,672 | +11,529 | 0.03% | 7,700,992 |
| 2020-08-03 | 2020-07-30 | 24.823 | 315,143 | -7,686 | 0.03% | 7,822,806 |
| 2020-07-31 | 2020-07-29 | 26.436 | 322,829 | -9,608 | 0.03% | 8,534,396 |
| 2020-07-30 | 2020-07-28 | 25.135 | 332,437 | -5,765 | 0.03% | 8,355,896 |
| 2020-07-29 | 2020-07-27 | 24.563 | 338,202 | +1,922 | 0.03% | 8,307,201 |
| 2020-07-28 | 2020-07-24 | 25.916 | 336,280 | +5,764 | 0.03% | 8,714,991 |
| 2020-07-24 | 2020-07-22 | 26.853 | 330,516 | +3,844 | 0.03% | 8,875,212 |
| 2020-07-23 | 2020-07-21 | 27.165 | 326,672 | +3,843 | 0.03% | 8,873,990 |
| 2020-07-22 | 2020-07-20 | 26.072 | 322,829 | -1,922 | 0.03% | 8,416,796 |
| 2020-07-21 | 2020-07-17 | 26.020 | 324,751 | -11,529 | 0.03% | 8,450,006 |
| 2020-07-20 | 2020-07-16 | 25.135 | 336,280 | +7,686 | 0.03% | 8,452,491 |
| 2020-07-17 | 2020-07-15 | 26.332 | 328,594 | +1,922 | 0.03% | 8,652,601 |
| 2020-07-16 | 2020-07-14 | 27.113 | 326,672 | +1,921 | 0.03% | 8,856,990 |
| 2020-07-15 | 2020-07-13 | 28.102 | 324,751 | +1,922 | 0.03% | 9,126,007 |
| 2020-07-14 | 2020-07-10 | 27.581 | 322,829 | -11,530 | 0.03% | 8,903,996 |
| 2020-07-13 | 2020-07-09 | 28.050 | 334,359 | +15,373 | 0.03% | 9,378,607 |
| 2020-07-10 | 2020-07-08 | 28.102 | 318,986 | -30,746 | 0.03% | 8,964,002 |
| 2020-07-09 | 2020-07-07 | 26.072 | 349,732 | +9,608 | 0.03% | 9,118,211 |
| 2020-07-08 | 2020-07-06 | 26.749 | 340,124 | -157,571 | 0.03% | 9,097,812 |
| 2020-07-07 | 2020-07-03 | 28.310 | 497,695 | -5,765 | 0.05% | 14,089,602 |
| 2020-07-06 | 2020-07-02 | 26.957 | 503,460 | -53,805 | 0.05% | 13,571,607 |
| 2020-07-03 | 2020-06-30 | 25.656 | 557,265 | -249,808 | 0.05% | 14,297,010 |
| 2020-07-02 | 2020-06-29 | 26.020 | 807,073 | -71,099 | 0.08% | 21,000,003 |
| 2020-06-30 | 2020-06-26 | 25.135 | 878,172 | -3,843 | 0.08% | 22,073,096 |
| 2020-06-29 | 2020-06-24 | 25.708 | 882,015 | +113,374 | 0.08% | 22,674,591 |
| 2020-06-26 | 2020-06-23 | 23.938 | 768,641 | +71,099 | 0.07% | 18,400,004 |
| 2020-06-24 | 2020-06-22 | 24.199 | 697,542 | -32,667 | 0.07% | 16,879,511 |
| 2020-06-23 | 2020-06-19 | 24.823 | 730,209 | +15,373 | 0.07% | 18,126,005 |
| 2020-06-22 | 2020-06-18 | 22.846 | 714,836 | +1,922 | 0.07% | 16,330,801 |
| 2020-06-19 | 2020-06-17 | 23.340 | 712,914 | +363,182 | 0.07% | 16,639,529 |
| 2020-06-18 | 2020-06-16 | 23.184 | 349,732 | +20,326 | 0.03% | 8,108,018 |
| 2020-06-17 | 2020-06-15 | 22.505 | 329,406 | -210,667 | 0.03% | 7,413,190 |
| 2020-06-16 | 2020-06-12 | 23.497 | 540,073 | -53,625 | 0.05% | 12,689,992 |
| 2020-06-15 | 2020-06-11 | 22.818 | 593,698 | -5,745 | 0.06% | 13,547,008 |
| 2020-06-12 | 2020-06-10 | 23.288 | 599,443 | +1,915 | 0.06% | 13,959,797 |
| 2020-06-11 | 2020-06-09 | 23.758 | 597,528 | +15,321 | 0.06% | 14,196,001 |
| 2020-06-10 | 2020-06-08 | 23.601 | 582,207 | +7,661 | 0.05% | 13,740,806 |
| 2020-06-09 | 2020-06-05 | 24.332 | 574,546 | -3,830 | 0.05% | 13,979,997 |
| 2020-06-08 | 2020-06-04 | 24.802 | 578,376 | -19,152 | 0.05% | 14,344,989 |
| 2020-06-05 | 2020-06-03 | 25.272 | 597,528 | -7,661 | 0.06% | 15,100,801 |
| 2020-06-04 | 2020-06-02 | 25.272 | 605,189 | -51,709 | 0.06% | 15,294,410 |
| 2020-06-03 | 2020-06-01 | 24.437 | 656,898 | -135,976 | 0.06% | 16,052,406 |
| 2020-06-02 | 2020-05-29 | 24.698 | 792,874 | +32,558 | 0.07% | 19,582,209 |
| 2020-06-01 | 2020-05-28 | 22.922 | 760,316 | -65,115 | 0.07% | 17,428,299 |
| 2020-05-29 | 2020-05-27 | 23.184 | 825,431 | +7,660 | 0.08% | 19,136,394 |
| 2020-05-27 | 2020-05-25 | 24.489 | 817,771 | -30,642 | 0.08% | 20,026,309 |
| 2020-05-26 | 2020-05-22 | 23.915 | 848,413 | +51,709 | 0.08% | 20,289,397 |
| 2020-05-25 | 2020-05-21 | 25.063 | 796,704 | -3,830 | 0.07% | 19,968,001 |
| 2020-05-22 | 2020-05-20 | 26.003 | 800,534 | +5,745 | 0.08% | 20,816,393 |
| 2020-05-21 | 2020-05-19 | 25.585 | 794,789 | -1,915 | 0.07% | 20,335,005 |
| 2020-05-19 | 2020-05-15 | 25.481 | 796,704 | -7,661 | 0.07% | 20,300,801 |
| 2020-05-15 | 2020-05-13 | 24.228 | 804,365 | +21,067 | 0.08% | 19,488,010 |
| 2020-05-14 | 2020-05-12 | 23.601 | 783,298 | -3,830 | 0.07% | 18,486,803 |
| 2020-05-13 | 2020-05-11 | 21.721 | 787,128 | -5,746 | 0.07% | 17,097,596 |
| 2020-05-12 | 2020-05-08 | 22.714 | 792,874 | -26,812 | 0.07% | 18,009,008 |
| 2020-05-11 | 2020-05-07 | 22.870 | 819,686 | +13,406 | 0.08% | 18,746,404 |
| 2020-05-08 | 2020-05-06 | 22.400 | 806,280 | +17,237 | 0.08% | 18,060,906 |
| 2020-05-07 | 2020-05-05 | 20.990 | 789,043 | -7,661 | 0.07% | 16,562,393 |
| 2020-05-06 | 2020-05-04 | 20.886 | 796,704 | +34,473 | 0.08% | 16,640,001 |
| 2020-05-05 | 2020-04-29 | 22.035 | 762,231 | +13,406 | 0.07% | 16,795,596 |
| 2020-04-29 | 2020-04-27 | 23.810 | 748,825 | +26,812 | 0.07% | 17,829,597 |
| 2020-04-28 | 2020-04-24 | 23.497 | 722,013 | +1,915 | 0.07% | 16,965,001 |
| 2020-04-27 | 2020-04-23 | 24.228 | 720,098 | +7,661 | 0.07% | 17,446,405 |
| 2020-04-24 | 2020-04-22 | 24.437 | 712,437 | -5,746 | 0.07% | 17,409,595 |
| 2020-04-23 | 2020-04-21 | 23.236 | 718,183 | +11,491 | 0.07% | 16,687,508 |
| 2020-04-22 | 2020-04-20 | 23.445 | 706,692 | +134,061 | 0.07% | 16,568,106 |
| 2020-04-21 | 2020-04-17 | 21.565 | 572,631 | +44,049 | 0.05% | 12,348,701 |
| 2020-04-20 | 2020-04-16 | 21.721 | 528,582 | +97,672 | 0.05% | 11,481,591 |
| 2020-04-17 | 2020-04-15 | 21.252 | 430,910 | +13,406 | 0.04% | 9,157,509 |
| 2020-04-16 | 2020-04-14 | 22.244 | 417,504 | +80,437 | 0.04% | 9,286,811 |
| 2020-04-15 | 2020-04-09 | 19.654 | 337,067 | +5,745 | 0.03% | 6,624,639 |
| 2020-04-14 | 2020-04-08 | 19.967 | 331,322 | -11,491 | 0.03% | 6,615,528 |
| 2020-04-09 | 2020-04-07 | 19.988 | 342,813 | +49,794 | 0.03% | 6,852,130 |
| 2020-04-08 | 2020-04-06 | 20.301 | 293,019 | -15,321 | 0.03% | 5,948,650 |
| 2020-04-07 | 2020-04-03 | 18.547 | 308,340 | +17,237 | 0.03% | 5,718,725 |
| 2020-04-06 | 2020-04-02 | 18.296 | 291,103 | +28,727 | 0.03% | 5,326,073 |
| 2020-04-03 | 2020-04-01 | 17.607 | 262,376 | +13,406 | 0.02% | 4,619,639 |
| 2020-04-02 | 2020-03-31 | 17.753 | 248,970 | -36,388 | 0.02% | 4,420,000 |
| 2020-03-31 | 2020-03-27 | 16.709 | 285,358 | -7,661 | 0.03% | 4,768,002 |
| 2020-03-30 | 2020-03-26 | 16.542 | 293,019 | +7,661 | 0.03% | 4,847,048 |
| 2020-03-27 | 2020-03-25 | 17.356 | 285,358 | -51,709 | 0.03% | 4,952,762 |
| 2020-03-26 | 2020-03-24 | 16.103 | 337,067 | +3,830 | 0.03% | 5,427,839 |
| 2020-03-25 | 2020-03-23 | 16.291 | 333,237 | +21,067 | 0.03% | 5,428,804 |
| 2020-03-24 | 2020-03-20 | 16.354 | 312,170 | +9,576 | 0.03% | 5,105,159 |
| 2020-03-23 | 2020-03-19 | 15.038 | 302,594 | +40,218 | 0.03% | 4,550,396 |
| 2020-03-20 | 2020-03-18 | 15.184 | 262,376 | -28,727 | 0.02% | 3,983,959 |
| 2020-03-19 | 2020-03-17 | 15.497 | 291,103 | -13,406 | 0.03% | 4,511,354 |
| 2020-03-18 | 2020-03-16 | 16.020 | 304,509 | +28,727 | 0.03% | 4,878,113 |
| 2020-03-17 | 2020-03-13 | 17.544 | 275,782 | -105,334 | 0.03% | 4,838,398 |
| 2020-03-16 | 2020-03-12 | 16.959 | 381,116 | +22,982 | 0.04% | 6,463,527 |
| 2020-03-13 | 2020-03-11 | 17.920 | 358,134 | +3,831 | 0.03% | 6,417,844 |
| 2020-03-11 | 2020-03-09 | 16.667 | 354,303 | -57,455 | 0.03% | 5,905,193 |
| 2020-03-10 | 2020-03-06 | 18.108 | 411,758 | -44,049 | 0.04% | 7,456,199 |
| 2020-03-09 | 2020-03-05 | 17.753 | 455,807 | +86,182 | 0.04% | 8,092,007 |
| 2020-03-06 | 2020-03-04 | 17.440 | 369,625 | -30,642 | 0.03% | 6,446,206 |
| 2020-03-05 | 2020-03-03 | 16.939 | 400,267 | -34,473 | 0.04% | 6,779,958 |
| 2020-03-04 | 2020-03-02 | 16.667 | 434,740 | +51,709 | 0.04% | 7,245,842 |
| 2020-03-03 | 2020-02-28 | 16.834 | 383,031 | -61,285 | 0.04% | 6,448,004 |
| 2020-03-02 | 2020-02-27 | 17.377 | 444,316 | -17,236 | 0.04% | 7,720,966 |
| 2020-02-28 | 2020-02-26 | 17.064 | 461,552 | +57,455 | 0.05% | 7,875,879 |
| 2020-02-27 | 2020-02-25 | 18.797 | 404,097 | -103,419 | 0.04% | 7,595,992 |
| 2020-02-26 | 2020-02-24 | 16.416 | 507,516 | +82,352 | 0.05% | 8,331,604 |
| 2020-02-25 | 2020-02-21 | 15.873 | 425,164 | +36,388 | 0.04% | 6,748,798 |
| 2020-02-24 | 2020-02-20 | 17.001 | 388,776 | -44,049 | 0.04% | 6,609,676 |
| 2020-02-21 | 2020-02-19 | 15.978 | 432,825 | +40,218 | 0.04% | 6,915,604 |
| 2020-02-20 | 2020-02-18 | 14.599 | 392,607 | -1,915 | 0.04% | 5,731,807 |
| 2020-02-19 | 2020-02-17 | 14.307 | 394,522 | -24,897 | 0.04% | 5,644,405 |
| 2020-02-18 | 2020-02-14 | 13.868 | 419,419 | -34,472 | 0.04% | 5,816,645 |
| 2020-02-17 | 2020-02-13 | 14.056 | 453,891 | -5,746 | 0.05% | 6,380,034 |
| 2020-02-14 | 2020-02-12 | 13.847 | 459,637 | +67,030 | 0.05% | 6,364,801 |
| 2020-02-11 | 2020-02-07 | 12.991 | 392,607 | +5,746 | 0.04% | 5,100,406 |
| 2020-02-10 | 2020-02-06 | 13.096 | 386,861 | +63,200 | 0.04% | 5,066,159 |
| 2020-02-07 | 2020-02-05 | 12.803 | 323,661 | -15,321 | 0.03% | 4,143,880 |
| 2020-02-06 | 2020-02-04 | 12.678 | 338,982 | -5,746 | 0.03% | 4,297,557 |
| 2020-02-05 | 2020-02-03 | 12.030 | 344,728 | +26,812 | 0.03% | 4,147,204 |
| 2020-02-03 | 2020-01-30 | 11.968 | 317,916 | +5,746 | 0.03% | 3,804,726 |
| 2020-01-31 | 2020-01-29 | 12.636 | 312,170 | +7,661 | 0.03% | 3,944,599 |
| 2020-01-30 | 2020-01-24 | 12.699 | 304,509 | -40,219 | 0.03% | 3,866,874 |
| 2020-01-29 | 2020-01-22 | 13.284 | 344,728 | +9,576 | 0.03% | 4,579,204 |
| 2020-01-22 | 2020-01-20 | 12.824 | 335,152 | -11,491 | 0.03% | 4,298,001 |
| 2020-01-21 | 2020-01-17 | 13.304 | 346,643 | +11,491 | 0.03% | 4,611,882 |
| 2020-01-20 | 2020-01-16 | 13.158 | 335,152 | -3,830 | 0.03% | 4,410,001 |
| 2020-01-17 | 2020-01-15 | 12.782 | 338,982 | -22,982 | 0.03% | 4,332,957 |
| 2020-01-16 | 2020-01-14 | 11.717 | 361,964 | -40,218 | 0.04% | 4,241,159 |
| 2020-01-15 | 2020-01-13 | 11.487 | 402,182 | +1,915 | 0.04% | 4,619,997 |
| 2020-01-14 | 2020-01-10 | 10.861 | 400,267 | +22,982 | 0.04% | 4,347,199 |
| 2020-01-13 | 2020-01-09 | 10.547 | 377,285 | -15,322 | 0.04% | 3,979,397 |
| 2020-01-10 | 2020-01-08 | 10.265 | 392,607 | +5,746 | 0.04% | 4,030,305 |
| 2020-01-09 | 2020-01-07 | 10.151 | 386,861 | -1,915 | 0.04% | 3,926,879 |
| 2020-01-08 | 2020-01-06 | 9.952 | 388,776 | -11,491 | 0.04% | 3,869,178 |
| 2020-01-07 | 2020-01-03 | 9.963 | 400,267 | +5,745 | 0.04% | 3,987,719 |
| 2020-01-06 | 2020-01-02 | 9.608 | 394,522 | -24,897 | 0.04% | 3,790,403 |
| 2020-01-03 | 2019-12-31 | 9.169 | 419,419 | -9,575 | 0.04% | 3,845,643 |
| 2019-12-30 | 2019-12-24 | 9.242 | 428,994 | -22,982 | 0.04% | 3,964,796 |
| 2019-12-27 | 2019-12-20 | 8.971 | 451,976 | -5,746 | 0.04% | 4,054,477 |
| 2019-12-23 | 2019-12-19 | 8.960 | 457,722 | +7,661 | 0.05% | 4,101,242 |
| 2019-12-20 | 2019-12-18 | 9.200 | 450,061 | +3,830 | 0.04% | 4,140,699 |
| 2019-12-19 | 2019-12-17 | 9.420 | 446,231 | -3,830 | 0.04% | 4,203,322 |
| 2019-12-18 | 2019-12-16 | 9.190 | 450,061 | -1,915 | 0.04% | 4,135,999 |
| 2019-12-17 | 2019-12-13 | 9.399 | 451,976 | +11,491 | 0.04% | 4,247,997 |
| 2019-12-16 | 2019-12-12 | 9.524 | 440,485 | -59,370 | 0.04% | 4,195,197 |
| 2019-12-13 | 2019-12-11 | 9.190 | 499,855 | -109,164 | 0.05% | 4,593,599 |
| 2019-12-12 | 2019-12-10 | 9.221 | 609,019 | +128,315 | 0.06% | 5,615,881 |
| 2019-12-11 | 2019-12-09 | 9.326 | 480,704 | +1,916 | 0.05% | 4,482,864 |
| 2019-12-10 | 2019-12-06 | 9.587 | 478,788 | -15,322 | 0.05% | 4,589,996 |
| 2019-12-09 | 2019-12-05 | 9.305 | 494,110 | +57,455 | 0.05% | 4,597,563 |
| 2019-12-06 | 2019-12-04 | 9.294 | 436,655 | +38,303 | 0.04% | 4,058,399 |
| 2019-12-04 | 2019-12-02 | 9.430 | 398,352 | +1,915 | 0.04% | 3,756,480 |
| 2019-12-03 | 2019-11-29 | 9.221 | 396,437 | +67,031 | 0.04% | 3,655,622 |
| 2019-12-02 | 2019-11-28 | 9.837 | 329,406 | +9,575 | 0.03% | 3,240,476 |
| 2019-11-29 | 2019-11-27 | 9.691 | 319,831 | +3,831 | 0.03% | 3,099,523 |
| 2019-11-28 | 2019-11-26 | 10.078 | 316,000 | +11,491 | 0.03% | 3,184,496 |
| 2019-11-27 | 2019-11-25 | 9.921 | 304,509 | +76,606 | 0.03% | 3,020,996 |
| 2019-11-26 | 2019-11-22 | 10.422 | 227,903 | +11,491 | 0.02% | 2,375,237 |
| 2019-11-25 | 2019-11-21 | 10.610 | 216,412 | -9,576 | 0.02% | 2,296,156 |
| 2019-11-22 | 2019-11-20 | 10.422 | 225,988 | -1,915 | 0.02% | 2,355,279 |
| 2019-11-21 | 2019-11-19 | 10.631 | 227,903 | -15,322 | 0.02% | 2,422,837 |
| 2019-11-20 | 2019-11-18 | 10.130 | 243,225 | -7,660 | 0.02% | 2,463,805 |
| 2019-11-19 | 2019-11-15 | 9.816 | 250,885 | -13,406 | 0.02% | 2,462,799 |
| 2019-11-15 | 2019-11-13 | 9.576 | 264,291 | -160,873 | 0.03% | 2,530,918 |
| 2019-11-14 | 2019-11-12 | 9.712 | 425,164 | +168,533 | 0.04% | 4,129,199 |
| 2019-11-13 | 2019-11-11 | 9.691 | 256,631 | -22,981 | 0.03% | 2,487,044 |
| 2019-11-12 | 2019-11-08 | 9.921 | 279,612 | +5,745 | 0.03% | 2,773,996 |
| 2019-11-11 | 2019-11-07 | 10.412 | 273,867 | -21,067 | 0.03% | 2,851,420 |
| 2019-11-08 | 2019-11-06 | 9.514 | 294,934 | +5,746 | 0.03% | 2,805,883 |
| 2019-11-07 | 2019-11-05 | 9.326 | 289,188 | -19,152 | 0.03% | 2,696,858 |
| 2019-11-06 | 2019-11-04 | 9.273 | 308,340 | +30,643 | 0.03% | 2,859,362 |
| 2019-11-05 | 2019-11-01 | 9.284 | 277,697 | +40,218 | 0.03% | 2,578,097 |
| 2019-11-04 | 2019-10-31 | 9.336 | 237,479 | -7,661 | 0.02% | 2,217,119 |
| 2019-11-01 | 2019-10-30 | 9.420 | 245,140 | -3,830 | 0.02% | 2,309,123 |
| 2019-10-31 | 2019-10-29 | 9.294 | 248,970 | -53,624 | 0.02% | 2,314,000 |
| 2019-10-30 | 2019-10-28 | 8.480 | 302,594 | -9,576 | 0.03% | 2,565,918 |
| 2019-10-28 | 2019-10-24 | 8.386 | 312,170 | -1,915 | 0.03% | 2,617,779 |
| 2019-10-25 | 2019-10-23 | 8.302 | 314,085 | -36,388 | 0.03% | 2,607,598 |
| 2019-10-24 | 2019-10-22 | 8.448 | 350,473 | +1,915 | 0.03% | 2,960,939 |
| 2019-10-23 | 2019-10-21 | 8.595 | 348,558 | -28,727 | 0.03% | 2,995,720 |
| 2019-10-22 | 2019-10-18 | 8.240 | 377,285 | +88,097 | 0.04% | 3,108,658 |
| 2019-10-21 | 2019-10-17 | 8.041 | 289,188 | -9,576 | 0.03% | 2,325,398 |
| 2019-10-18 | 2019-10-16 | 7.937 | 298,764 | -19,152 | 0.03% | 2,371,200 |
| 2019-10-17 | 2019-10-15 | 7.895 | 317,916 | -7,660 | 0.03% | 2,509,924 |
| 2019-10-16 | 2019-10-14 | 7.978 | 325,576 | -5,746 | 0.03% | 2,597,599 |
| 2019-10-15 | 2019-10-11 | 8.281 | 331,322 | -3,830 | 0.03% | 2,743,783 |
| 2019-10-14 | 2019-10-10 | 7.895 | 335,152 | -5,745 | 0.03% | 2,646,001 |
| 2019-10-11 | 2019-10-09 | 7.832 | 340,897 | -7,661 | 0.03% | 2,669,997 |
| 2019-10-10 | 2019-10-08 | 7.644 | 348,558 | +26,812 | 0.03% | 2,664,480 |
| 2019-10-09 | 2019-10-04 | 7.623 | 321,746 | +3,830 | 0.03% | 2,452,801 |
| 2019-10-08 | 2019-10-03 | 7.728 | 317,916 | -1,915 | 0.03% | 2,456,804 |
| 2019-10-04 | 2019-10-02 | 7.488 | 319,831 | +15,322 | 0.03% | 2,394,782 |
| 2019-10-03 | 2019-09-30 | 7.759 | 304,509 | -32,558 | 0.03% | 2,362,737 |
| 2019-10-02 | 2019-09-27 | 7.937 | 337,067 | -19,152 | 0.03% | 2,675,200 |
| 2019-09-30 | 2019-09-26 | 7.686 | 356,219 | +21,067 | 0.04% | 2,737,923 |
| 2019-09-27 | 2019-09-25 | 7.864 | 335,152 | -3,830 | 0.03% | 2,635,501 |
| 2019-09-26 | 2019-09-24 | 8.114 | 338,982 | -1,915 | 0.03% | 2,750,578 |
| 2019-09-25 | 2019-09-23 | 7.905 | 340,897 | -59,370 | 0.03% | 2,694,917 |
| 2019-09-24 | 2019-09-20 | 8.240 | 400,267 | -19,152 | 0.04% | 3,298,019 |
| 2019-09-23 | 2019-09-19 | 8.219 | 419,419 | +162,788 | 0.04% | 3,447,063 |
| 2019-09-20 | 2019-09-18 | 9.023 | 256,631 | +11,491 | 0.03% | 2,315,524 |
| 2019-09-19 | 2019-09-17 | 7.697 | 245,140 | +7,661 | 0.02% | 1,886,722 |
| 2019-09-18 | 2019-09-16 | 7.644 | 237,479 | -1,915 | 0.02% | 1,815,360 |
| 2019-09-13 | 2019-09-11 | 7.310 | 239,394 | -17,237 | 0.02% | 1,749,998 |
| 2019-09-12 | 2019-09-10 | 7.467 | 256,631 | -44,048 | 0.03% | 1,916,203 |
| 2019-09-11 | 2019-09-09 | 7.874 | 300,679 | +23,939 | 0.03% | 2,367,559 |
| 2019-09-10 | 2019-09-06 | 7.644 | 276,740 | -21,066 | 0.03% | 2,115,482 |
| 2019-09-09 | 2019-09-05 | 7.759 | 297,806 | -70,861 | 0.03% | 2,310,727 |
| 2019-09-06 | 2019-09-04 | 7.676 | 368,667 | -1,915 | 0.04% | 2,829,749 |
| 2019-09-05 | 2019-09-03 | 7.237 | 370,582 | +28,727 | 0.04% | 2,681,908 |
| 2019-09-04 | 2019-09-02 | 7.153 | 341,855 | +13,406 | 0.03% | 2,445,450 |
| 2019-09-03 | 2019-08-30 | 7.237 | 328,449 | -1,915 | 0.03% | 2,376,991 |
| 2019-09-02 | 2019-08-29 | 6.851 | 330,364 | +19,152 | 0.03% | 2,263,200 |
| 2019-08-30 | 2019-08-28 | 6.569 | 311,212 | +15,321 | 0.03% | 2,044,247 |
| 2019-08-29 | 2019-08-27 | 6.569 | 295,891 | +21,066 | 0.03% | 1,943,608 |
| 2019-08-28 | 2019-08-26 | 5.660 | 274,825 | -109,163 | 0.03% | 1,555,542 |
| 2019-08-27 | 2019-08-23 | 5.587 | 383,988 | -197,261 | 0.04% | 2,145,348 |
| 2019-08-26 | 2019-08-22 | 5.430 | 581,249 | -24,897 | 0.06% | 3,156,399 |
| 2019-08-23 | 2019-08-21 | 5.368 | 606,146 | +22,982 | 0.06% | 3,253,619 |
| 2019-08-22 | 2019-08-20 | 5.190 | 583,164 | +3,830 | 0.06% | 3,026,728 |
| 2019-08-21 | 2019-08-19 | 5.065 | 579,334 | +3,830 | 0.06% | 2,934,250 |
| 2019-08-20 | 2019-08-16 | 5.107 | 575,504 | -3,830 | 0.06% | 2,938,892 |
| 2019-08-19 | 2019-08-15 | 5.013 | 579,334 | +9,576 | 0.06% | 2,904,000 |
| 2019-08-16 | 2019-08-14 | 5.013 | 569,758 | -3,831 | 0.06% | 2,855,999 |
| 2019-08-13 | 2019-08-09 | 4.919 | 573,589 | -15,321 | 0.06% | 2,821,292 |
| 2019-08-12 | 2019-08-08 | 4.898 | 588,910 | -23,939 | 0.06% | 2,884,351 |
| 2019-08-05 | 2019-08-01 | 5.128 | 612,849 | -24,897 | 0.06% | 3,142,399 |
| 2019-08-02 | 2019-07-31 | 5.305 | 637,746 | +49,794 | 0.06% | 3,383,279 |
| 2019-08-01 | 2019-07-30 | 5.044 | 587,952 | -13,406 | 0.06% | 2,965,619 |
| 2019-07-29 | 2019-07-25 | 5.065 | 601,358 | +28,727 | 0.06% | 3,045,799 |
| 2019-07-26 | 2019-07-24 | 4.856 | 572,631 | +11,491 | 0.06% | 2,780,700 |
| 2019-07-24 | 2019-07-22 | 4.804 | 561,140 | -9,576 | 0.06% | 2,695,600 |
| 2019-07-23 | 2019-07-19 | 4.856 | 570,716 | +1,915 | 0.06% | 2,771,401 |
| 2019-07-22 | 2019-07-18 | 4.804 | 568,801 | -17,236 | 0.06% | 2,732,402 |
| 2019-07-19 | 2019-07-17 | 4.908 | 586,037 | +9,576 | 0.06% | 2,876,400 |
| 2019-07-18 | 2019-07-16 | 4.960 | 576,461 | +9,575 | 0.06% | 2,859,499 |
| 2019-07-16 | 2019-07-12 | 4.877 | 566,886 | -1,915 | 0.06% | 2,764,642 |
| 2019-07-15 | 2019-07-11 | 4.658 | 568,801 | -40,218 | 0.06% | 2,649,242 |
| 2019-07-12 | 2019-07-10 | 4.699 | 609,019 | -57,455 | 0.06% | 2,862,001 |
| 2019-07-11 | 2019-07-09 | 4.407 | 666,474 | -5,745 | 0.07% | 2,937,122 |
| 2019-07-10 | 2019-07-08 | 4.491 | 672,219 | +19,152 | 0.07% | 3,018,600 |
| 2019-07-05 | 2019-07-03 | 4.177 | 653,067 | +5,745 | 0.07% | 2,727,998 |
| 2019-07-04 | 2019-07-02 | 4.219 | 647,322 | +9,576 | 0.06% | 2,731,040 |
| 2019-07-02 | 2019-06-27 | 4.198 | 637,746 | -11,491 | 0.06% | 2,677,319 |
| 2019-06-27 | 2019-06-25 | 4.224 | 649,237 | +16,948 | 0.07% | 2,742,246 |
| 2019-06-21 | 2019-06-19 | 4.382 | 632,289 | -20,886 | 0.06% | 2,770,561 |
| 2019-06-19 | 2019-06-17 | 4.234 | 653,175 | +11,392 | 0.07% | 2,765,759 |
| 2019-06-17 | 2019-06-13 | 4.382 | 641,783 | -1,898 | 0.06% | 2,812,162 |
| 2019-06-13 | 2019-06-11 | 4.382 | 643,681 | -28,482 | 0.07% | 2,820,479 |
| 2019-05-31 | 2019-05-29 | 3.918 | 672,163 | -1,899 | 0.07% | 2,633,761 |
| 2019-05-30 | 2019-05-28 | 4.013 | 674,062 | -9,493 | 0.07% | 2,705,102 |
| 2019-05-29 | 2019-05-27 | 3.708 | 683,555 | -9,494 | 0.07% | 2,534,399 |
| 2019-05-27 | 2019-05-23 | 3.655 | 693,049 | -11,393 | 0.07% | 2,533,099 |
| 2019-05-24 | 2019-05-22 | 3.781 | 704,442 | -246,839 | 0.07% | 2,663,781 |
| 2019-05-15 | 2019-05-10 | 3.982 | 951,281 | +1,899 | 0.10% | 3,787,559 |
| 2019-05-08 | 2019-05-06 | 4.087 | 949,382 | +1,898 | 0.10% | 3,879,998 |
| 2019-04-26 | 2019-04-24 | 4.329 | 947,484 | -9,494 | 0.10% | 4,101,781 |
| 2019-04-25 | 2019-04-23 | 4.319 | 956,978 | -11,392 | 0.10% | 4,132,802 |
| 2019-04-17 | 2019-04-15 | 4.255 | 968,370 | +9,494 | 0.10% | 4,120,800 |
| 2019-04-16 | 2019-04-12 | 4.350 | 958,876 | -7,595 | 0.10% | 4,171,299 |
| 2019-04-15 | 2019-04-11 | 4.392 | 966,471 | -9,494 | 0.10% | 4,245,059 |
| 2019-04-12 | 2019-04-10 | 4.456 | 975,965 | +9,494 | 0.10% | 4,348,439 |
| 2019-04-11 | 2019-04-09 | 4.498 | 966,471 | +1,898 | 0.10% | 4,346,858 |
| 2019-04-10 | 2019-04-08 | 4.456 | 964,573 | -9,493 | 0.10% | 4,297,682 |
| 2019-04-09 | 2019-04-04 | 4.413 | 974,066 | +11,392 | 0.10% | 4,298,938 |
| 2019-04-08 | 2019-04-03 | 4.498 | 962,674 | +11,393 | 0.10% | 4,329,781 |
| 2019-04-04 | 2019-04-02 | 4.434 | 951,281 | +56,963 | 0.10% | 4,218,419 |
| 2019-04-03 | 2019-04-01 | 4.529 | 894,318 | -15,190 | 0.09% | 4,050,599 |
| 2019-03-29 | 2019-03-27 | 4.529 | 909,508 | +9,493 | 0.09% | 4,119,398 |
| 2019-03-28 | 2019-03-26 | 4.498 | 900,015 | -77,849 | 0.09% | 4,047,962 |
| 2019-03-27 | 2019-03-25 | 4.719 | 977,864 | +22,785 | 0.10% | 4,614,400 |
| 2019-03-26 | 2019-03-22 | 4.772 | 955,079 | -18,987 | 0.10% | 4,557,181 |
| 2019-03-25 | 2019-03-21 | 4.803 | 974,066 | -15,191 | 0.10% | 4,678,558 |
| 2019-03-22 | 2019-03-20 | 4.824 | 989,257 | +66,457 | 0.10% | 4,772,362 |
| 2019-03-21 | 2019-03-19 | 4.845 | 922,800 | -9,494 | 0.09% | 4,471,201 |
| 2019-03-20 | 2019-03-18 | 4.603 | 932,294 | +34,178 | 0.09% | 4,291,342 |
| 2019-03-19 | 2019-03-15 | 4.424 | 898,116 | +5,696 | 0.09% | 3,973,201 |
| 2019-03-13 | 2019-03-11 | 4.466 | 892,420 | +37,976 | 0.09% | 3,985,602 |
| 2019-03-12 | 2019-03-08 | 4.434 | 854,444 | -5,697 | 0.09% | 3,788,999 |
| 2019-03-11 | 2019-03-07 | 4.529 | 860,141 | -94,938 | 0.09% | 3,895,802 |
| 2019-03-08 | 2019-03-06 | 4.582 | 955,079 | +47,469 | 0.10% | 4,376,101 |
| 2019-03-07 | 2019-03-05 | 4.645 | 907,610 | +140,509 | 0.09% | 4,215,962 |
| 2019-03-06 | 2019-03-04 | 4.656 | 767,101 | -66,457 | 0.08% | 3,571,360 |
| 2019-03-04 | 2019-02-28 | 4.445 | 833,558 | +24,684 | 0.08% | 3,705,161 |
| 2019-03-01 | 2019-02-27 | 4.371 | 808,874 | +20,887 | 0.08% | 3,535,801 |
| 2019-02-28 | 2019-02-26 | 4.403 | 787,987 | +18,987 | 0.08% | 3,469,398 |
| 2019-02-27 | 2019-02-25 | 4.434 | 769,000 | -36,076 | 0.08% | 3,410,101 |
| 2019-02-25 | 2019-02-21 | 4.424 | 805,076 | +32,279 | 0.08% | 3,561,599 |
| 2019-02-22 | 2019-02-20 | 4.403 | 772,797 | -9,494 | 0.08% | 3,402,519 |
| 2019-02-21 | 2019-02-19 | 4.382 | 782,291 | -3,798 | 0.08% | 3,427,839 |
| 2019-02-20 | 2019-02-18 | 4.519 | 786,089 | -32,279 | 0.08% | 3,552,121 |
| 2019-02-19 | 2019-02-15 | 4.529 | 818,368 | -3,797 | 0.08% | 3,706,601 |
| 2019-02-18 | 2019-02-14 | 4.761 | 822,165 | +41,773 | 0.08% | 3,914,319 |
| 2019-02-15 | 2019-02-13 | 4.877 | 780,392 | +15,190 | 0.08% | 3,805,858 |
| 2019-02-13 | 2019-02-11 | 4.719 | 765,202 | -93,040 | 0.08% | 3,610,879 |
| 2019-02-12 | 2019-02-08 | 4.740 | 858,242 | -28,481 | 0.09% | 4,068,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 886,723 | -58,862 | 0.09% | 4,034,879 |
| 2019-02-08 | 2019-01-31 | 4.287 | 945,585 | +218,358 | 0.10% | 4,053,720 |
| 2019-01-31 | 2019-01-29 | 4.245 | 727,227 | -75,951 | 0.07% | 3,086,980 |
| 2019-01-30 | 2019-01-28 | 4.213 | 803,178 | -11,392 | 0.08% | 3,384,002 |
| 2019-01-29 | 2019-01-25 | 4.287 | 814,570 | +15,190 | 0.08% | 3,492,059 |
| 2019-01-25 | 2019-01-23 | 4.255 | 799,380 | +3,798 | 0.08% | 3,401,680 |
| 2019-01-24 | 2019-01-22 | 4.298 | 795,582 | +9,493 | 0.08% | 3,419,038 |
| 2019-01-23 | 2019-01-21 | 4.413 | 786,089 | -17,089 | 0.08% | 3,469,321 |
| 2019-01-22 | 2019-01-18 | 4.308 | 803,178 | -15,190 | 0.08% | 3,460,142 |
| 2019-01-21 | 2019-01-17 | 4.255 | 818,368 | -7,595 | 0.08% | 3,482,481 |
| 2019-01-18 | 2019-01-16 | 4.182 | 825,963 | +5,697 | 0.08% | 3,453,901 |
| 2019-01-17 | 2019-01-15 | 4.213 | 820,266 | +51,266 | 0.08% | 3,455,998 |
| 2019-01-16 | 2019-01-14 | 4.108 | 769,000 | +11,393 | 0.08% | 3,159,001 |
| 2019-01-15 | 2019-01-11 | 4.287 | 757,607 | +45,570 | 0.08% | 3,247,859 |
| 2019-01-14 | 2019-01-10 | 4.234 | 712,037 | -18,987 | 0.07% | 3,015,001 |
| 2019-01-10 | 2019-01-08 | 4.287 | 731,024 | +37,975 | 0.07% | 3,133,898 |
| 2019-01-09 | 2019-01-07 | 4.456 | 693,049 | -9,494 | 0.07% | 3,087,899 |
| 2019-01-08 | 2019-01-04 | 4.413 | 702,543 | -9,494 | 0.07% | 3,100,600 |
| 2019-01-07 | 2019-01-03 | 4.350 | 712,037 | +5,696 | 0.07% | 3,097,501 |
| 2019-01-02 | 2018-12-27 | 4.350 | 706,341 | -15,190 | 0.07% | 3,072,722 |
| 2018-12-27 | 2018-12-20 | 4.603 | 721,531 | +11,393 | 0.07% | 3,321,202 |
| 2018-12-21 | 2018-12-19 | 4.635 | 710,138 | -11,393 | 0.07% | 3,291,200 |
| 2018-12-18 | 2018-12-14 | 4.824 | 721,531 | +9,494 | 0.07% | 3,480,802 |
| 2018-12-13 | 2018-12-11 | 5.203 | 712,037 | +28,482 | 0.07% | 3,705,001 |
| 2018-12-12 | 2018-12-10 | 5.119 | 683,555 | -28,482 | 0.07% | 3,499,198 |
| 2018-12-10 | 2018-12-06 | 5.151 | 712,037 | +9,494 | 0.07% | 3,667,501 |
| 2018-12-07 | 2018-12-05 | 5.414 | 702,543 | +5,696 | 0.07% | 3,803,600 |
| 2018-12-06 | 2018-12-04 | 5.477 | 696,847 | +9,494 | 0.07% | 3,816,802 |
| 2018-12-04 | 2018-11-30 | 5.414 | 687,353 | -13,291 | 0.07% | 3,721,361 |
| 2018-12-03 | 2018-11-29 | 5.382 | 700,644 | +17,089 | 0.07% | 3,771,179 |
| 2018-11-30 | 2018-11-28 | 5.477 | 683,555 | -3,798 | 0.07% | 3,743,998 |
| 2018-11-27 | 2018-11-23 | 5.372 | 687,353 | +3,798 | 0.07% | 3,692,401 |
| 2018-11-26 | 2018-11-22 | 5.382 | 683,555 | +3,797 | 0.07% | 3,679,198 |
| 2018-11-23 | 2018-11-21 | 5.414 | 679,758 | +11,393 | 0.07% | 3,680,241 |
| 2018-11-22 | 2018-11-20 | 5.477 | 668,365 | -5,697 | 0.07% | 3,660,799 |
| 2018-11-21 | 2018-11-19 | 5.583 | 674,062 | +28,482 | 0.07% | 3,763,003 |
| 2018-11-20 | 2018-11-16 | 5.583 | 645,580 | +7,595 | 0.07% | 3,604,000 |
| 2018-11-19 | 2018-11-15 | 5.572 | 637,985 | -7,595 | 0.06% | 3,554,880 |
| 2018-11-16 | 2018-11-14 | 5.614 | 645,580 | -17,089 | 0.07% | 3,624,400 |
| 2018-11-14 | 2018-11-12 | 5.519 | 662,669 | -9,494 | 0.07% | 3,657,520 |
| 2018-11-13 | 2018-11-09 | 5.488 | 672,163 | -9,494 | 0.07% | 3,688,681 |
| 2018-11-12 | 2018-11-08 | 5.488 | 681,657 | +37,976 | 0.07% | 3,740,782 |
| 2018-11-09 | 2018-11-07 | 5.488 | 643,681 | -47,469 | 0.07% | 3,532,378 |
| 2018-11-08 | 2018-11-06 | 5.382 | 691,150 | +37,975 | 0.07% | 3,720,078 |
| 2018-11-07 | 2018-11-05 | 5.288 | 653,175 | +7,595 | 0.07% | 3,453,759 |
| 2018-11-06 | 2018-11-02 | 5.361 | 645,580 | -28,482 | 0.07% | 3,461,200 |
| 2018-10-31 | 2018-10-29 | 4.782 | 674,062 | +28,482 | 0.07% | 3,223,402 |
| 2018-10-25 | 2018-10-23 | 5.361 | 645,580 | -11,393 | 0.07% | 3,461,200 |
| 2018-10-24 | 2018-10-22 | 5.509 | 656,973 | -28,481 | 0.07% | 3,619,162 |
| 2018-10-18 | 2018-10-15 | 5.203 | 685,454 | +9,494 | 0.07% | 3,566,679 |
| 2018-10-16 | 2018-10-12 | 5.235 | 675,960 | +11,392 | 0.07% | 3,538,638 |
| 2018-10-15 | 2018-10-11 | 5.161 | 664,568 | -11,392 | 0.07% | 3,430,001 |
| 2018-10-12 | 2018-10-10 | 5.446 | 675,960 | +7,595 | 0.07% | 3,681,038 |
| 2018-10-11 | 2018-10-09 | 5.477 | 668,365 | -1,899 | 0.07% | 3,660,799 |
| 2018-10-10 | 2018-10-08 | 5.404 | 670,264 | +1,899 | 0.07% | 3,621,780 |
| 2018-10-08 | 2018-10-04 | 5.477 | 668,365 | -11,393 | 0.07% | 3,660,799 |
| 2018-10-03 | 2018-09-28 | 5.667 | 679,758 | +9,494 | 0.07% | 3,852,081 |
| 2018-10-02 | 2018-09-27 | 5.519 | 670,264 | +18,988 | 0.07% | 3,699,440 |
| 2018-09-27 | 2018-09-24 | 5.751 | 651,276 | -13,292 | 0.07% | 3,745,558 |
| 2018-09-26 | 2018-09-21 | 5.930 | 664,568 | +5,697 | 0.07% | 3,941,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 658,871 | -20,887 | 0.07% | 3,872,518 |
| 2018-09-18 | 2018-09-14 | 5.498 | 679,758 | -47,469 | 0.07% | 3,737,521 |
| 2018-09-17 | 2018-09-13 | 5.477 | 727,227 | +7,595 | 0.07% | 3,983,200 |
| 2018-09-13 | 2018-09-11 | 5.425 | 719,632 | -11,392 | 0.07% | 3,903,701 |
| 2018-09-12 | 2018-09-10 | 5.583 | 731,024 | +37,975 | 0.07% | 4,080,997 |
| 2018-09-11 | 2018-09-07 | 5.783 | 693,049 | -56,963 | 0.07% | 4,007,699 |
| 2018-09-10 | 2018-09-06 | 5.941 | 750,012 | -68,356 | 0.08% | 4,455,599 |
| 2018-09-07 | 2018-09-05 | 6.088 | 818,368 | +119,623 | 0.08% | 4,982,362 |
| 2018-09-06 | 2018-09-04 | 6.162 | 698,745 | -144,307 | 0.07% | 4,305,597 |
| 2018-09-05 | 2018-09-03 | 6.109 | 843,052 | +62,660 | 0.09% | 5,150,402 |
| 2018-09-04 | 2018-08-31 | 6.109 | 780,392 | -11,393 | 0.08% | 4,767,598 |
| 2018-09-03 | 2018-08-30 | 6.099 | 791,785 | -13,291 | 0.08% | 4,828,860 |
| 2018-08-31 | 2018-08-29 | 6.130 | 805,076 | -70,255 | 0.08% | 4,935,358 |
| 2018-08-30 | 2018-08-28 | 5.677 | 875,331 | +91,141 | 0.09% | 4,969,582 |
| 2018-08-29 | 2018-08-27 | 5.151 | 784,190 | +41,773 | 0.08% | 4,039,140 |
| 2018-08-28 | 2018-08-24 | 5.066 | 742,417 | -9,494 | 0.08% | 3,761,420 |
| 2018-08-27 | 2018-08-23 | 5.014 | 751,911 | +75,951 | 0.08% | 3,769,920 |
| 2018-08-24 | 2018-08-22 | 4.951 | 675,960 | +9,494 | 0.07% | 3,346,398 |
| 2018-08-23 | 2018-08-21 | 4.972 | 666,466 | -3,798 | 0.07% | 3,313,438 |
| 2018-08-22 | 2018-08-20 | 4.835 | 670,264 | -9,494 | 0.07% | 3,240,540 |
| 2018-08-20 | 2018-08-16 | 4.761 | 679,758 | +9,494 | 0.07% | 3,236,321 |
| 2018-08-17 | 2018-08-15 | 4.772 | 670,264 | -136,711 | 0.07% | 3,198,180 |
| 2018-08-16 | 2018-08-14 | 4.993 | 806,975 | +11,393 | 0.08% | 4,029,000 |
| 2018-08-15 | 2018-08-13 | 5.014 | 795,582 | -47,470 | 0.08% | 3,988,878 |
| 2018-08-14 | 2018-08-10 | 5.045 | 843,052 | +47,470 | 0.09% | 4,253,522 |
| 2018-08-13 | 2018-08-09 | 5.077 | 795,582 | -39,875 | 0.08% | 4,039,157 |
| 2018-08-10 | 2018-08-08 | 4.793 | 835,457 | +3,798 | 0.08% | 4,004,002 |
| 2018-08-09 | 2018-08-07 | 4.761 | 831,659 | -28,482 | 0.08% | 3,959,520 |
| 2018-08-08 | 2018-08-06 | 4.571 | 860,141 | -68,355 | 0.09% | 3,932,042 |
| 2018-08-07 | 2018-08-03 | 4.582 | 928,496 | -66,457 | 0.09% | 4,254,300 |
| 2018-08-06 | 2018-08-02 | 4.666 | 994,953 | -62,659 | 0.10% | 4,642,641 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,057,612 | -18,988 | 0.11% | 5,024,140 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,076,600 | +47,469 | 0.11% | 5,273,101 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,029,131 | -9,493 | 0.10% | 5,181,522 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,038,624 | +9,493 | 0.11% | 5,305,898 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,029,131 | -7,595 | 0.10% | 5,235,722 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,036,726 | +18,988 | 0.11% | 5,187,002 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,017,738 | -9,494 | 0.10% | 4,984,800 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,027,232 | +18,988 | 0.10% | 4,998,841 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,008,244 | -28,482 | 0.10% | 5,065,739 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,036,726 | -7,595 | 0.11% | 5,252,522 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,044,321 | +75,951 | 0.11% | 5,390,002 |
| 2018-07-19 | 2018-07-17 | 5.014 | 968,370 | +15,190 | 0.10% | 4,855,199 |
| 2018-07-18 | 2018-07-16 | 5.098 | 953,180 | +3,798 | 0.10% | 4,859,360 |
| 2018-07-17 | 2018-07-13 | 5.098 | 949,382 | -36,077 | 0.10% | 4,839,998 |
| 2018-07-16 | 2018-07-12 | 4.940 | 985,459 | -26,583 | 0.10% | 4,868,220 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,012,042 | -28,481 | 0.10% | 4,797,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,040,523 | -70,254 | 0.11% | 4,986,799 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,110,777 | -28,482 | 0.11% | 5,358,598 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,139,259 | -34,178 | 0.12% | 5,232,000 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,173,437 | -98,735 | 0.12% | 5,228,281 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,272,172 | +64,558 | 0.13% | 5,989,798 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,207,614 | -32,279 | 0.12% | 6,487,197 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,239,893 | -34,178 | 0.13% | 6,921,797 |
| 2018-07-03 | 2018-06-28 | 5.382 | 1,274,071 | -18,988 | 0.13% | 6,857,619 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,293,059 | -91,141 | 0.13% | 7,218,601 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,384,200 | +165,193 | 0.14% | 7,639,922 |
| 2018-06-27 | 2018-06-25 | 5.509 | 1,219,007 | -26,583 | 0.12% | 6,715,320 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,245,590 | -20,886 | 0.13% | 7,216,001 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,266,476 | -18,988 | 0.13% | 7,296,979 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,285,464 | +11,393 | 0.13% | 7,183,288 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,274,071 | +61,274 | 0.13% | 6,930,487 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,212,797 | -45,268 | 0.12% | 7,420,218 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,258,065 | +18,861 | 0.13% | 8,497,580 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,239,204 | -130,144 | 0.13% | 8,738,103 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,369,348 | +7,544 | 0.14% | 9,147,599 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,361,804 | -177,298 | 0.14% | 9,126,083 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,539,102 | +32,065 | 0.16% | 9,547,200 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,507,037 | -39,610 | 0.15% | 8,852,917 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,546,647 | -718,625 | 0.16% | 8,872,402 |
| 2018-06-07 | 2018-06-05 | 5.991 | 2,265,272 | -354,597 | 0.23% | 13,571,303 |
| 2018-06-06 | 2018-06-04 | 5.408 | 2,619,869 | +592,253 | 0.27% | 14,167,802 |
| 2018-06-05 | 2018-06-01 | 4.687 | 2,027,616 | -3,772 | 0.21% | 9,503,000 |
| 2018-06-04 | 2018-05-31 | 4.793 | 2,031,388 | +52,812 | 0.21% | 9,736,078 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,978,576 | -130,145 | 0.20% | 9,420,020 |
| 2018-05-31 | 2018-05-29 | 4.613 | 2,108,721 | +69,788 | 0.22% | 9,726,601 |
| 2018-05-30 | 2018-05-28 | 4.878 | 2,038,933 | +350,825 | 0.21% | 9,945,200 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,688,108 | +9,430 | 0.17% | 7,321,099 |
| 2018-05-28 | 2018-05-24 | 4.400 | 1,678,678 | -9,430 | 0.17% | 7,387,002 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,688,108 | -18,862 | 0.17% | 7,714,899 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,706,970 | +26,406 | 0.17% | 7,764,901 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,680,564 | -133,917 | 0.17% | 7,520,041 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,814,481 | +47,154 | 0.19% | 8,292,442 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,767,327 | -88,649 | 0.18% | 8,095,681 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,855,976 | +75,446 | 0.19% | 8,639,520 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,780,530 | +84,877 | 0.18% | 7,835,201 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,695,653 | -7,545 | 0.17% | 7,533,620 |
| 2018-05-11 | 2018-05-09 | 4.125 | 1,703,198 | +45,268 | 0.17% | 7,025,342 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,657,930 | +28,293 | 0.17% | 6,785,881 |
| 2018-05-08 | 2018-05-04 | 4.029 | 1,629,637 | +18,861 | 0.17% | 6,566,398 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,610,776 | -16,975 | 0.16% | 6,695,360 |
| 2018-05-04 | 2018-05-02 | 3.976 | 1,627,751 | -28,293 | 0.17% | 6,472,499 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,656,044 | -18,861 | 0.17% | 6,672,801 |
| 2018-04-30 | 2018-04-26 | 3.955 | 1,674,905 | +5,658 | 0.17% | 6,624,479 |
| 2018-04-27 | 2018-04-25 | 4.040 | 1,669,247 | -18,861 | 0.17% | 6,743,701 |
| 2018-04-26 | 2018-04-24 | 3.934 | 1,688,108 | -24,520 | 0.17% | 6,640,899 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,712,628 | +9,430 | 0.18% | 6,519,439 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,703,198 | +9,431 | 0.17% | 6,664,142 |
| 2018-04-23 | 2018-04-19 | 3.966 | 1,693,767 | +28,293 | 0.17% | 6,717,041 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,665,474 | -116,942 | 0.17% | 6,463,558 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,782,416 | +37,723 | 0.18% | 7,106,400 |
| 2018-04-18 | 2018-04-16 | 4.082 | 1,744,693 | +47,154 | 0.18% | 7,122,500 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,697,539 | +13,203 | 0.17% | 7,056,000 |
| 2018-04-16 | 2018-04-12 | 4.188 | 1,684,336 | -84,877 | 0.17% | 7,054,700 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,769,213 | +116,942 | 0.18% | 7,485,240 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,652,271 | +11,317 | 0.17% | 6,797,759 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,640,954 | -24,520 | 0.17% | 6,785,998 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,665,474 | -11,317 | 0.17% | 6,905,058 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,676,791 | -1,887 | 0.17% | 6,987,539 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,678,678 | +113,170 | 0.17% | 7,031,002 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,565,508 | -67,902 | 0.16% | 6,606,799 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,633,410 | +69,788 | 0.17% | 7,066,561 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,563,622 | +213,135 | 0.16% | 6,714,900 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,350,487 | -47,153 | 0.14% | 6,014,402 |
| 2018-03-23 | 2018-03-21 | 4.570 | 1,397,640 | +30,178 | 0.14% | 6,387,418 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,367,462 | -175,412 | 0.14% | 6,423,500 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,542,874 | +98,080 | 0.16% | 7,231,118 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,444,794 | +82,990 | 0.15% | 6,556,958 |
| 2018-03-19 | 2018-03-15 | 4.432 | 1,361,804 | -18,861 | 0.14% | 6,035,922 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,380,665 | +107,511 | 0.14% | 6,163,440 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,273,154 | +24,520 | 0.13% | 5,656,499 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,248,634 | -79,219 | 0.13% | 5,640,239 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,327,853 | +141,462 | 0.14% | 5,913,601 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,186,391 | -20,748 | 0.12% | 5,019,419 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,207,139 | +49,040 | 0.12% | 5,120,000 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,158,099 | -15,089 | 0.12% | 4,924,281 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,173,188 | -179,185 | 0.12% | 4,976,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,352,373 | -32,064 | 0.14% | 5,822,041 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,384,437 | -64,130 | 0.14% | 5,739,878 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,448,567 | +67,902 | 0.15% | 5,821,441 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,380,665 | +22,634 | 0.14% | 5,812,080 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,358,031 | +18,861 | 0.14% | 5,774,399 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,339,170 | +30,179 | 0.14% | 5,538,001 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,308,991 | -86,763 | 0.13% | 5,704,679 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,395,754 | +256,517 | 0.14% | 5,831,199 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,139,237 | +30,178 | 0.12% | 4,191,759 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,109,059 | +26,406 | 0.11% | 4,033,681 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,082,653 | -9,430 | 0.11% | 3,753,961 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,092,083 | +47,153 | 0.11% | 3,647,698 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,044,930 | -37,723 | 0.11% | 3,822,601 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,082,653 | -73,560 | 0.11% | 3,811,361 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,156,213 | +103,739 | 0.12% | 4,254,221 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,052,474 | +1,886 | 0.11% | 4,553,279 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,050,588 | -1,886 | 0.11% | 4,634,240 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,052,474 | +39,609 | 0.11% | 4,687,199 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,012,865 | -7,545 | 0.10% | 4,800,780 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,020,410 | -107,510 | 0.10% | 4,923,102 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,127,920 | -18,862 | 0.12% | 5,334,158 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,146,782 | -67,902 | 0.12% | 4,754,560 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,214,684 | +126,373 | 0.12% | 4,508,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,088,311 | -3,772 | 0.11% | 4,465,979 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,092,083 | -231,997 | 0.11% | 4,724,638 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,324,080 | +190,501 | 0.14% | 5,952,958 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,133,579 | -1,141,123 | 0.12% | 5,216,681 |
| 2018-01-22 | 2018-01-18 | 5.005 | 2,274,702 | +1,416,502 | 0.23% | 11,384,638 |
| 2018-01-19 | 2018-01-17 | 3.340 | 858,200 | -141,462 | 0.09% | 2,866,499 |
| 2018-01-18 | 2018-01-16 | 3.213 | 999,662 | -99,966 | 0.10% | 3,211,800 |
| 2018-01-17 | 2018-01-15 | 2.884 | 1,099,628 | +43,381 | 0.11% | 3,171,520 |
| 2018-01-16 | 2018-01-12 | 3.096 | 1,056,247 | +354,598 | 0.11% | 3,270,401 |
| 2018-01-15 | 2018-01-11 | 3.266 | 701,649 | -122,601 | 0.07% | 2,291,518 |
| 2018-01-12 | 2018-01-10 | 3.340 | 824,250 | -41,495 | 0.08% | 2,753,102 |
| 2018-01-11 | 2018-01-09 | 3.436 | 865,745 | -162,209 | 0.09% | 2,974,320 |
| 2018-01-10 | 2018-01-08 | 3.446 | 1,027,954 | +182,957 | 0.11% | 3,542,499 |
| 2018-01-09 | 2018-01-05 | 3.404 | 844,997 | +122,600 | 0.09% | 2,876,159 |
| 2018-01-08 | 2018-01-04 | 3.404 | 722,397 | -47,154 | 0.07% | 2,458,859 |
| 2018-01-05 | 2018-01-03 | 3.510 | 769,551 | +120,714 | 0.08% | 2,700,960 |
| 2018-01-04 | 2018-01-02 | 3.160 | 648,837 | -5,659 | 0.07% | 2,050,240 |
| 2018-01-03 | 2017-12-29 | 3.234 | 654,496 | -47,153 | 0.07% | 2,116,701 |
| 2018-01-02 | 2017-12-28 | 3.128 | 701,649 | -33,951 | 0.07% | 2,194,799 |
| 2017-12-29 | 2017-12-27 | 3.446 | 735,600 | -190,502 | 0.08% | 2,534,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 926,102 | +462,108 | 0.10% | 3,093,300 |
| 2017-12-27 | 2017-12-21 | 2.831 | 463,994 | +275,379 | 0.05% | 1,313,640 |
| 2017-12-22 | 2017-12-20 | 2.799 | 188,615 | 0.02% | 527,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy