History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,990,600 | +0 | 0.27% | 16,687,548 |
| 2025-10-13 | 2025-10-09 | 5.560 | 2,990,600 | +0 | 0.27% | 16,627,736 |
| 2025-10-10 | 2025-10-08 | 5.550 | 2,990,600 | +2,000 | 0.27% | 16,597,830 |
| 2025-10-09 | 2025-10-06 | 5.580 | 2,988,600 | -21,500 | 0.27% | 16,676,388 |
| 2025-10-06 | 2025-10-02 | 5.520 | 3,010,100 | +202,000 | 0.27% | 16,615,752 |
| 2025-10-03 | 2025-09-30 | 5.520 | 2,808,100 | -113,000 | 0.25% | 15,500,712 |
| 2025-10-02 | 2025-09-29 | 5.380 | 2,921,100 | +160,000 | 0.26% | 15,715,518 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,761,100 | -146,000 | 0.25% | 14,468,164 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,907,100 | +155,000 | 0.26% | 15,669,269 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,752,100 | +14,000 | 0.25% | 15,191,592 |
| 2025-09-24 | 2025-09-22 | 5.550 | 2,738,100 | -8,000 | 0.24% | 15,196,455 |
| 2025-09-23 | 2025-09-19 | 5.540 | 2,746,100 | -2,745,900 | 0.24% | 15,213,394 |
| 2025-09-22 | 2025-09-18 | 5.610 | 5,492,000 | -52,000 | 0.49% | 30,810,120 |
| 2025-09-19 | 2025-09-17 | 5.710 | 5,544,000 | -858,000 | 0.49% | 31,656,240 |
| 2025-09-18 | 2025-09-16 | 5.780 | 6,402,000 | -24,000 | 0.57% | 37,003,560 |
| 2025-09-17 | 2025-09-15 | 5.710 | 6,426,000 | +4,000 | 0.57% | 36,692,460 |
| 2025-09-16 | 2025-09-12 | 5.780 | 6,422,000 | -6,000 | 0.57% | 37,119,160 |
| 2025-09-15 | 2025-09-11 | 5.730 | 6,428,000 | +20,000 | 0.57% | 36,832,440 |
| 2025-09-12 | 2025-09-10 | 5.770 | 6,408,000 | -180,000 | 0.57% | 36,974,160 |
| 2025-09-11 | 2025-09-09 | 5.750 | 6,588,000 | -65,000 | 0.59% | 37,881,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 6,653,000 | +812,000 | 0.59% | 39,252,700 |
| 2025-09-09 | 2025-09-05 | 5.940 | 5,841,000 | -4,000 | 0.52% | 34,695,540 |
| 2025-09-08 | 2025-09-04 | 5.680 | 5,845,000 | +58,000 | 0.52% | 33,199,600 |
| 2025-09-05 | 2025-09-03 | 5.880 | 5,787,000 | +18,000 | 0.52% | 34,027,560 |
| 2025-09-04 | 2025-09-02 | 5.850 | 5,769,000 | +68,000 | 0.51% | 33,748,650 |
| 2025-09-03 | 2025-09-01 | 5.780 | 5,701,000 | +86,000 | 0.51% | 32,951,780 |
| 2025-09-02 | 2025-08-29 | 5.600 | 5,615,000 | +68,000 | 0.50% | 31,444,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 5,547,000 | +80,000 | 0.49% | 31,118,670 |
| 2025-08-29 | 2025-08-27 | 6.490 | 5,467,000 | -34,000 | 0.49% | 35,480,830 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5,501,000 | -24,000 | 0.49% | 36,801,690 |
| 2025-08-27 | 2025-08-25 | 6.640 | 5,525,000 | -24,000 | 0.49% | 36,686,000 |
| 2025-08-26 | 2025-08-22 | 6.560 | 5,549,000 | -26,000 | 0.49% | 36,401,440 |
| 2025-08-25 | 2025-08-21 | 6.580 | 5,575,000 | +110,000 | 0.50% | 36,683,500 |
| 2025-08-22 | 2025-08-20 | 6.580 | 5,465,000 | +82,000 | 0.49% | 35,959,700 |
| 2025-08-21 | 2025-08-19 | 6.760 | 5,383,000 | +442,000 | 0.48% | 36,389,080 |
| 2025-08-20 | 2025-08-18 | 6.880 | 4,941,000 | -14,000 | 0.44% | 33,994,080 |
| 2025-08-19 | 2025-08-15 | 6.890 | 4,955,000 | +10,000 | 0.44% | 34,139,950 |
| 2025-08-18 | 2025-08-14 | 6.860 | 4,945,000 | +1,337,000 | 0.44% | 33,922,700 |
| 2025-08-15 | 2025-08-13 | 6.970 | 3,608,000 | -2,000 | 0.32% | 25,147,760 |
| 2025-08-14 | 2025-08-12 | 6.630 | 3,610,000 | +2,000 | 0.32% | 23,934,300 |
| 2025-08-13 | 2025-08-11 | 6.770 | 3,608,000 | +34,000 | 0.32% | 24,426,160 |
| 2025-08-12 | 2025-08-08 | 6.720 | 3,574,000 | +9,000 | 0.32% | 24,017,280 |
| 2025-08-11 | 2025-08-07 | 6.760 | 3,565,000 | +30,000 | 0.32% | 24,099,400 |
| 2025-08-08 | 2025-08-06 | 6.890 | 3,535,000 | -18,000 | 0.31% | 24,356,150 |
| 2025-08-07 | 2025-08-05 | 6.880 | 3,553,000 | +44,000 | 0.32% | 24,444,640 |
| 2025-08-06 | 2025-08-04 | 6.820 | 3,509,000 | +110,000 | 0.31% | 23,931,380 |
| 2025-08-05 | 2025-08-01 | 6.560 | 3,399,000 | -22,000 | 0.30% | 22,297,440 |
| 2025-08-04 | 2025-07-31 | 6.860 | 3,421,000 | -8,000 | 0.30% | 23,468,060 |
| 2025-08-01 | 2025-07-30 | 6.980 | 3,429,000 | -198,000 | 0.31% | 23,934,420 |
| 2025-07-31 | 2025-07-29 | 7.050 | 3,627,000 | -122,000 | 0.32% | 25,570,350 |
| 2025-07-30 | 2025-07-28 | 6.790 | 3,749,000 | -66,000 | 0.33% | 25,455,710 |
| 2025-07-29 | 2025-07-25 | 6.720 | 3,815,000 | +24,000 | 0.34% | 25,636,800 |
| 2025-07-28 | 2025-07-24 | 6.180 | 3,791,000 | -14,000 | 0.34% | 23,428,380 |
| 2025-07-25 | 2025-07-23 | 5.870 | 3,805,000 | +58,000 | 0.34% | 22,335,350 |
| 2025-07-24 | 2025-07-22 | 5.790 | 3,747,000 | +140,000 | 0.33% | 21,695,130 |
| 2025-07-23 | 2025-07-21 | 5.900 | 3,607,000 | -7,000 | 0.32% | 21,281,300 |
| 2025-07-22 | 2025-07-18 | 5.910 | 3,614,000 | +198,000 | 0.32% | 21,358,740 |
| 2025-07-21 | 2025-07-17 | 5.970 | 3,416,000 | +86,000 | 0.30% | 20,393,520 |
| 2025-07-18 | 2025-07-16 | 5.720 | 3,330,000 | +134,000 | 0.30% | 19,047,600 |
| 2025-07-17 | 2025-07-15 | 5.570 | 3,196,000 | +56,000 | 0.28% | 17,801,720 |
| 2025-07-16 | 2025-07-14 | 5.620 | 3,140,000 | +6,000 | 0.28% | 17,646,800 |
| 2025-07-15 | 2025-07-11 | 5.600 | 3,134,000 | +110,000 | 0.28% | 17,550,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 3,024,000 | +174,000 | 0.27% | 16,783,200 |
| 2025-07-11 | 2025-07-09 | 5.660 | 2,850,000 | +106,000 | 0.25% | 16,131,000 |
| 2025-07-10 | 2025-07-08 | 5.850 | 2,744,000 | +282,000 | 0.24% | 16,052,400 |
| 2025-07-09 | 2025-07-07 | 5.970 | 2,462,000 | +28,000 | 0.22% | 14,698,140 |
| 2025-07-08 | 2025-07-04 | 6.050 | 2,434,000 | +8,000 | 0.22% | 14,725,700 |
| 2025-07-07 | 2025-07-03 | 6.060 | 2,426,000 | -4,000 | 0.22% | 14,701,560 |
| 2025-07-04 | 2025-07-02 | 6.050 | 2,430,000 | -6,000 | 0.22% | 14,701,500 |
| 2025-07-03 | 2025-06-30 | 5.990 | 2,436,000 | +2,000 | 0.22% | 14,591,640 |
| 2025-07-02 | 2025-06-27 | 6.000 | 2,434,000 | +22,000 | 0.22% | 14,604,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 2,412,000 | +1,000 | 0.21% | 14,399,640 |
| 2025-06-27 | 2025-06-25 | 5.970 | 2,411,000 | +40,000 | 0.21% | 14,393,670 |
| 2025-06-26 | 2025-06-24 | 5.980 | 2,371,000 | +2,000 | 0.21% | 14,178,580 |
| 2025-06-25 | 2025-06-23 | 5.940 | 2,369,000 | +44,000 | 0.21% | 14,071,860 |
| 2025-06-24 | 2025-06-20 | 6.013 | 2,325,000 | -280,000 | 0.21% | 13,979,954 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,605,000 | +667,672 | 0.23% | 15,584,452 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,937,328 | -41,491 | 0.17% | 11,845,037 |
| 2025-06-19 | 2025-06-17 | 6.246 | 1,978,819 | +37,539 | 0.18% | 12,359,121 |
| 2025-06-17 | 2025-06-13 | 6.276 | 1,941,280 | -9,878 | 0.18% | 12,183,616 |
| 2025-06-16 | 2025-06-12 | 6.377 | 1,951,158 | +5,927 | 0.18% | 12,443,121 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,945,231 | -1,976 | 0.18% | 12,188,722 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,947,207 | -81,006 | 0.18% | 12,378,502 |
| 2025-06-11 | 2025-06-09 | 6.165 | 2,028,213 | -53,345 | 0.18% | 12,503,373 |
| 2025-06-10 | 2025-06-06 | 6.074 | 2,081,558 | -15,806 | 0.19% | 12,642,592 |
| 2025-06-09 | 2025-06-05 | 5.962 | 2,097,364 | -27,661 | 0.19% | 12,505,050 |
| 2025-06-06 | 2025-06-04 | 6.043 | 2,125,025 | -87,921 | 0.19% | 12,842,061 |
| 2025-06-05 | 2025-06-03 | 5.932 | 2,212,946 | -71,128 | 0.20% | 13,126,978 |
| 2025-06-04 | 2025-06-02 | 5.750 | 2,284,074 | -9,878 | 0.21% | 13,132,725 |
| 2025-06-03 | 2025-05-30 | 6.003 | 2,293,952 | +4,939 | 0.21% | 13,770,045 |
| 2025-06-02 | 2025-05-29 | 5.841 | 2,289,013 | +15,806 | 0.21% | 13,369,662 |
| 2025-05-28 | 2025-05-26 | 5.669 | 2,273,207 | +12,843 | 0.20% | 12,886,155 |
| 2025-05-27 | 2025-05-23 | 5.729 | 2,260,364 | -33,588 | 0.20% | 12,950,638 |
| 2025-05-26 | 2025-05-22 | 5.851 | 2,293,952 | +9,878 | 0.21% | 13,421,730 |
| 2025-05-23 | 2025-05-21 | 5.922 | 2,284,074 | -987 | 0.21% | 13,525,782 |
| 2025-05-22 | 2025-05-20 | 5.922 | 2,285,061 | -40,503 | 0.21% | 13,531,627 |
| 2025-05-21 | 2025-05-19 | 5.740 | 2,325,564 | -39,516 | 0.21% | 13,347,739 |
| 2025-05-20 | 2025-05-16 | 5.669 | 2,365,080 | -31,612 | 0.21% | 13,406,957 |
| 2025-05-19 | 2025-05-15 | 5.679 | 2,396,692 | -17,782 | 0.22% | 13,610,417 |
| 2025-05-16 | 2025-05-14 | 5.760 | 2,414,474 | -36,551 | 0.22% | 13,906,926 |
| 2025-05-15 | 2025-05-13 | 5.851 | 2,451,025 | -7,903 | 0.22% | 14,340,752 |
| 2025-05-14 | 2025-05-12 | 5.709 | 2,458,928 | +5,927 | 0.22% | 14,038,518 |
| 2025-05-13 | 2025-05-09 | 5.588 | 2,453,001 | -2,963 | 0.22% | 13,706,707 |
| 2025-05-09 | 2025-05-07 | 5.547 | 2,455,964 | +15,806 | 0.22% | 13,623,820 |
| 2025-05-08 | 2025-05-06 | 5.648 | 2,440,158 | +47,418 | 0.22% | 13,783,150 |
| 2025-05-07 | 2025-05-02 | 5.770 | 2,392,740 | +5,927 | 0.22% | 13,805,963 |
| 2025-05-06 | 2025-04-30 | 5.729 | 2,386,813 | -9,879 | 0.22% | 13,675,121 |
| 2025-05-02 | 2025-04-29 | 5.760 | 2,396,692 | -11,854 | 0.22% | 13,804,505 |
| 2025-04-30 | 2025-04-28 | 5.841 | 2,408,546 | +3,951 | 0.22% | 14,067,830 |
| 2025-04-29 | 2025-04-25 | 5.922 | 2,404,595 | -26,672 | 0.22% | 14,239,481 |
| 2025-04-28 | 2025-04-24 | 6.134 | 2,431,267 | +97 | 0.22% | 14,914,257 |
| 2025-04-24 | 2025-04-22 | 6.124 | 2,431,170 | -5,927 | 0.22% | 14,889,052 |
| 2025-04-22 | 2025-04-16 | 5.810 | 2,437,097 | -6,915 | 0.22% | 14,160,580 |
| 2025-04-17 | 2025-04-15 | 6.155 | 2,444,012 | +41,491 | 0.22% | 15,041,919 |
| 2025-04-14 | 2025-04-10 | 5.952 | 2,402,521 | +11,854 | 0.22% | 14,300,159 |
| 2025-04-09 | 2025-04-07 | 5.456 | 2,390,667 | -22,721 | 0.22% | 13,043,802 |
| 2025-04-08 | 2025-04-03 | 6.155 | 2,413,388 | +39,515 | 0.22% | 14,853,441 |
| 2025-04-07 | 2025-04-02 | 6.306 | 2,373,873 | +35,564 | 0.21% | 14,970,692 |
| 2025-04-03 | 2025-04-01 | 6.003 | 2,338,309 | -63,224 | 0.21% | 14,036,309 |
| 2025-04-02 | 2025-03-31 | 6.023 | 2,401,533 | +29,636 | 0.22% | 14,464,448 |
| 2025-04-01 | 2025-03-28 | 6.215 | 2,371,897 | -21,733 | 0.21% | 14,742,140 |
| 2025-03-31 | 2025-03-27 | 6.317 | 2,393,630 | -237,091 | 0.22% | 15,119,518 |
| 2025-03-28 | 2025-03-26 | 5.689 | 2,630,721 | -29,637 | 0.24% | 14,966,059 |
| 2025-03-27 | 2025-03-25 | 5.416 | 2,660,358 | +21,734 | 0.24% | 14,407,552 |
| 2025-03-26 | 2025-03-24 | 5.507 | 2,638,624 | +133,004 | 0.24% | 14,530,239 |
| 2025-03-25 | 2025-03-21 | 5.537 | 2,505,620 | -29,637 | 0.23% | 13,873,910 |
| 2025-03-24 | 2025-03-20 | 5.729 | 2,535,257 | -47,418 | 0.23% | 14,525,623 |
| 2025-03-21 | 2025-03-19 | 5.770 | 2,582,675 | +3,952 | 0.23% | 14,901,876 |
| 2025-03-20 | 2025-03-18 | 5.689 | 2,578,723 | +11,854 | 0.23% | 14,670,244 |
| 2025-03-19 | 2025-03-17 | 5.618 | 2,566,869 | +3,853 | 0.23% | 14,420,922 |
| 2025-03-18 | 2025-03-14 | 5.426 | 2,563,016 | +63,224 | 0.23% | 13,906,327 |
| 2025-03-17 | 2025-03-13 | 5.213 | 2,499,792 | +13,831 | 0.23% | 13,031,891 |
| 2025-03-14 | 2025-03-12 | 5.233 | 2,485,961 | -51,271 | 0.22% | 13,010,117 |
| 2025-03-13 | 2025-03-11 | 5.061 | 2,537,232 | +7,903 | 0.23% | 12,841,818 |
| 2025-03-12 | 2025-03-10 | 5.092 | 2,529,329 | +59,272 | 0.23% | 12,878,629 |
| 2025-03-11 | 2025-03-07 | 5.314 | 2,470,057 | -44,454 | 0.22% | 13,126,913 |
| 2025-03-10 | 2025-03-06 | 5.264 | 2,514,511 | +23,709 | 0.23% | 13,235,892 |
| 2025-03-07 | 2025-03-05 | 5.274 | 2,490,802 | +11,855 | 0.22% | 13,136,306 |
| 2025-03-06 | 2025-03-04 | 5.011 | 2,478,947 | +5,927 | 0.22% | 12,421,349 |
| 2025-03-05 | 2025-03-03 | 4.849 | 2,473,020 | -103,727 | 0.22% | 11,991,113 |
| 2025-03-04 | 2025-02-28 | 4.889 | 2,576,747 | -43,467 | 0.23% | 12,598,396 |
| 2025-02-28 | 2025-02-26 | 5.001 | 2,620,214 | -81,796 | 0.24% | 13,102,677 |
| 2025-02-27 | 2025-02-25 | 4.910 | 2,702,010 | -15,807 | 0.24% | 13,265,543 |
| 2025-02-26 | 2025-02-24 | 5.001 | 2,717,817 | +108,667 | 0.25% | 13,590,752 |
| 2025-02-25 | 2025-02-21 | 5.122 | 2,609,150 | +29,636 | 0.24% | 13,364,290 |
| 2025-02-24 | 2025-02-20 | 5.092 | 2,579,514 | +29,637 | 0.23% | 13,134,157 |
| 2025-02-21 | 2025-02-19 | 5.152 | 2,549,877 | +29,636 | 0.23% | 13,138,124 |
| 2025-02-20 | 2025-02-18 | 5.244 | 2,520,241 | -98,788 | 0.23% | 13,215,031 |
| 2025-02-19 | 2025-02-17 | 5.163 | 2,619,029 | +2,964 | 0.24% | 13,520,938 |
| 2025-02-18 | 2025-02-14 | 5.163 | 2,616,065 | +88,909 | 0.24% | 13,505,636 |
| 2025-02-17 | 2025-02-13 | 4.940 | 2,527,156 | +88,909 | 0.23% | 12,483,841 |
| 2025-02-14 | 2025-02-12 | 5.102 | 2,438,247 | +53,346 | 0.22% | 12,439,547 |
| 2025-02-12 | 2025-02-10 | 5.183 | 2,384,901 | -361,564 | 0.22% | 12,360,518 |
| 2025-02-11 | 2025-02-07 | 4.565 | 2,746,465 | +11,855 | 0.25% | 12,538,539 |
| 2025-02-07 | 2025-02-05 | 4.494 | 2,734,610 | -9,879 | 0.25% | 12,290,646 |
| 2025-02-06 | 2025-02-04 | 4.545 | 2,744,489 | +19,757 | 0.25% | 12,473,955 |
| 2025-02-04 | 2025-01-28 | 4.555 | 2,724,732 | -12,842 | 0.25% | 12,411,739 |
| 2025-02-03 | 2025-01-24 | 4.424 | 2,737,574 | +3,951 | 0.25% | 12,109,986 |
| 2025-01-27 | 2025-01-23 | 4.393 | 2,733,623 | +13,831 | 0.25% | 12,009,493 |
| 2025-01-24 | 2025-01-22 | 4.424 | 2,719,792 | +43,466 | 0.25% | 12,031,325 |
| 2025-01-20 | 2025-01-16 | 4.231 | 2,676,326 | +5,928 | 0.24% | 11,324,307 |
| 2025-01-17 | 2025-01-15 | 4.201 | 2,670,398 | -149,170 | 0.24% | 11,218,129 |
| 2025-01-16 | 2025-01-14 | 4.333 | 2,819,568 | +1,976 | 0.25% | 12,215,822 |
| 2025-01-15 | 2025-01-13 | 4.252 | 2,817,592 | +23,709 | 0.25% | 11,979,087 |
| 2025-01-14 | 2025-01-10 | 4.241 | 2,793,883 | -9,879 | 0.25% | 11,850,006 |
| 2025-01-13 | 2025-01-09 | 4.343 | 2,803,762 | +31,612 | 0.25% | 12,175,724 |
| 2025-01-10 | 2025-01-08 | 4.393 | 2,772,150 | +7,903 | 0.25% | 12,178,752 |
| 2025-01-09 | 2025-01-07 | 4.474 | 2,764,247 | +25,685 | 0.25% | 12,367,886 |
| 2025-01-08 | 2025-01-06 | 4.646 | 2,738,562 | +1,976 | 0.25% | 12,724,233 |
| 2025-01-07 | 2025-01-03 | 4.596 | 2,736,586 | +17,782 | 0.25% | 12,576,543 |
| 2025-01-06 | 2025-01-02 | 4.697 | 2,718,804 | +11,854 | 0.25% | 12,770,039 |
| 2025-01-03 | 2024-12-31 | 4.910 | 2,706,950 | -7,903 | 0.24% | 13,289,796 |
| 2025-01-02 | 2024-12-27 | 4.869 | 2,714,853 | +21,733 | 0.24% | 13,218,669 |
| 2024-12-30 | 2024-12-24 | 5.071 | 2,693,120 | +134,352 | 0.24% | 13,658,084 |
| 2024-12-23 | 2024-12-19 | 4.808 | 2,558,768 | +13,830 | 0.23% | 12,303,279 |
| 2024-12-20 | 2024-12-18 | 4.899 | 2,544,938 | -1,976 | 0.23% | 12,468,635 |
| 2024-12-19 | 2024-12-17 | 4.910 | 2,546,914 | +25,685 | 0.23% | 12,504,098 |
| 2024-12-18 | 2024-12-16 | 4.920 | 2,521,229 | +1,976 | 0.23% | 12,403,519 |
| 2024-12-17 | 2024-12-13 | 4.980 | 2,519,253 | +13,830 | 0.23% | 12,546,807 |
| 2024-12-16 | 2024-12-12 | 5.112 | 2,505,423 | +9,879 | 0.23% | 12,807,630 |
| 2024-12-13 | 2024-12-11 | 5.223 | 2,495,544 | -7,903 | 0.23% | 13,035,007 |
| 2024-12-12 | 2024-12-10 | 5.102 | 2,503,447 | +3,952 | 0.23% | 12,772,187 |
| 2024-12-11 | 2024-12-09 | 5.233 | 2,499,495 | +1,975 | 0.23% | 13,080,946 |
| 2024-12-10 | 2024-12-06 | 5.335 | 2,497,520 | +19,758 | 0.23% | 13,323,426 |
| 2024-12-09 | 2024-12-05 | 5.395 | 2,477,762 | +1,976 | 0.22% | 13,368,514 |
| 2024-12-06 | 2024-12-04 | 5.395 | 2,475,786 | -7,903 | 0.22% | 13,357,853 |
| 2024-12-03 | 2024-11-29 | 5.426 | 2,483,689 | +35,860 | 0.22% | 13,475,917 |
| 2024-12-02 | 2024-11-28 | 5.446 | 2,447,829 | +4,643 | 0.22% | 13,330,907 |
| 2024-11-29 | 2024-11-27 | 5.426 | 2,443,186 | -17,782 | 0.22% | 13,256,158 |
| 2024-11-28 | 2024-11-26 | 5.274 | 2,460,968 | -11,855 | 0.22% | 12,978,964 |
| 2024-11-26 | 2024-11-22 | 5.041 | 2,472,823 | -11,854 | 0.22% | 12,465,759 |
| 2024-11-22 | 2024-11-20 | 5.112 | 2,484,677 | -63,224 | 0.22% | 12,701,577 |
| 2024-11-20 | 2024-11-18 | 5.001 | 2,547,901 | +15,806 | 0.23% | 12,741,068 |
| 2024-11-19 | 2024-11-15 | 4.980 | 2,532,095 | -1,186 | 0.23% | 12,610,765 |
| 2024-11-18 | 2024-11-14 | 4.940 | 2,533,281 | -2,766 | 0.23% | 12,514,097 |
| 2024-11-15 | 2024-11-13 | 5.021 | 2,536,047 | +9,879 | 0.23% | 12,733,134 |
| 2024-11-14 | 2024-11-12 | 5.193 | 2,526,168 | -7,903 | 0.23% | 13,118,251 |
| 2024-11-13 | 2024-11-11 | 5.385 | 2,534,071 | -26,870 | 0.23% | 13,646,672 |
| 2024-11-12 | 2024-11-08 | 5.304 | 2,560,941 | -25,685 | 0.23% | 13,583,985 |
| 2024-11-11 | 2024-11-07 | 5.213 | 2,586,626 | -48,406 | 0.23% | 13,484,573 |
| 2024-11-08 | 2024-11-06 | 4.930 | 2,635,032 | +15,806 | 0.24% | 12,990,061 |
| 2024-11-07 | 2024-11-05 | 4.899 | 2,619,226 | -57,297 | 0.24% | 12,832,601 |
| 2024-11-06 | 2024-11-04 | 4.758 | 2,676,523 | +9,879 | 0.24% | 12,734,010 |
| 2024-11-05 | 2024-11-01 | 4.778 | 2,666,644 | +65,200 | 0.24% | 12,740,996 |
| 2024-10-31 | 2024-10-29 | 4.950 | 2,601,444 | -160,037 | 0.23% | 12,877,148 |
| 2024-10-30 | 2024-10-28 | 4.950 | 2,761,481 | +158,061 | 0.25% | 13,669,331 |
| 2024-10-29 | 2024-10-25 | 4.859 | 2,603,420 | -5,927 | 0.23% | 12,649,746 |
| 2024-10-28 | 2024-10-24 | 4.646 | 2,609,347 | +25,684 | 0.24% | 12,123,859 |
| 2024-10-24 | 2024-10-22 | 4.727 | 2,583,663 | -2,963 | 0.23% | 12,213,752 |
| 2024-10-23 | 2024-10-21 | 4.707 | 2,586,626 | +7,903 | 0.23% | 12,175,391 |
| 2024-10-22 | 2024-10-18 | 4.839 | 2,578,723 | -9,879 | 0.23% | 12,477,539 |
| 2024-10-21 | 2024-10-17 | 4.454 | 2,588,602 | +17,782 | 0.23% | 11,529,602 |
| 2024-10-18 | 2024-10-16 | 4.343 | 2,570,820 | +33,588 | 0.23% | 11,164,141 |
| 2024-10-17 | 2024-10-15 | 4.484 | 2,537,232 | +13,830 | 0.23% | 11,377,851 |
| 2024-10-16 | 2024-10-14 | 4.717 | 2,523,402 | +5,927 | 0.23% | 11,903,336 |
| 2024-10-15 | 2024-10-10 | 5.011 | 2,517,475 | +3,952 | 0.23% | 12,614,403 |
| 2024-10-14 | 2024-10-09 | 4.798 | 2,513,523 | -187,697 | 0.23% | 12,060,284 |
| 2024-10-10 | 2024-10-08 | 5.142 | 2,701,220 | -232,152 | 0.24% | 13,890,568 |
| 2024-10-09 | 2024-10-07 | 6.084 | 2,933,372 | -1,151,866 | 0.26% | 17,845,879 |
| 2024-10-08 | 2024-10-04 | 5.618 | 4,085,238 | +7,903 | 0.37% | 22,951,268 |
| 2024-10-07 | 2024-10-03 | 5.446 | 4,077,335 | -315,134 | 0.37% | 22,205,216 |
| 2024-10-04 | 2024-10-02 | 5.709 | 4,392,469 | +103,728 | 0.40% | 25,077,495 |
| 2024-09-30 | 2024-09-26 | 4.505 | 4,288,741 | +5,927 | 0.39% | 19,319,068 |
| 2024-09-27 | 2024-09-25 | 4.363 | 4,282,814 | -5,927 | 0.39% | 18,685,418 |
| 2024-09-26 | 2024-09-24 | 4.434 | 4,288,741 | +1,975 | 0.39% | 19,015,173 |
| 2024-09-25 | 2024-09-23 | 4.333 | 4,286,766 | -5,927 | 0.39% | 18,572,479 |
| 2024-09-24 | 2024-09-20 | 4.201 | 4,292,693 | +7,903 | 0.39% | 18,033,261 |
| 2024-09-20 | 2024-09-17 | 4.029 | 4,284,790 | +33,588 | 0.39% | 17,262,709 |
| 2024-09-19 | 2024-09-16 | 4.171 | 4,251,202 | +19,758 | 0.38% | 17,729,860 |
| 2024-09-16 | 2024-09-12 | 3.887 | 4,231,444 | +13,830 | 0.38% | 16,448,116 |
| 2024-09-13 | 2024-09-11 | 3.857 | 4,217,614 | -42,676 | 0.38% | 16,266,276 |
| 2024-09-12 | 2024-09-10 | 3.715 | 4,260,290 | -1,976 | 0.38% | 15,827,108 |
| 2024-09-11 | 2024-09-09 | 3.877 | 4,262,266 | +42,676 | 0.38% | 16,524,779 |
| 2024-09-10 | 2024-09-05 | 4.140 | 4,219,590 | +29,636 | 0.38% | 17,469,879 |
| 2024-09-09 | 2024-09-04 | 4.181 | 4,189,954 | +5,928 | 0.38% | 17,516,835 |
| 2024-09-05 | 2024-09-03 | 4.181 | 4,184,026 | +5,927 | 0.38% | 17,492,052 |
| 2024-09-03 | 2024-08-30 | 4.424 | 4,178,099 | -13,830 | 0.38% | 18,482,321 |
| 2024-09-02 | 2024-08-29 | 3.998 | 4,191,929 | +73,103 | 0.38% | 16,761,287 |
| 2024-08-29 | 2024-08-27 | 3.695 | 4,118,826 | +13,830 | 0.37% | 15,218,178 |
| 2024-08-28 | 2024-08-26 | 3.624 | 4,104,996 | +33,588 | 0.37% | 14,876,203 |
| 2024-08-27 | 2024-08-23 | 3.624 | 4,071,408 | +79,030 | 0.37% | 14,754,483 |
| 2024-08-26 | 2024-08-22 | 3.715 | 3,992,378 | +5,928 | 0.36% | 14,831,807 |
| 2024-08-23 | 2024-08-21 | 4.312 | 3,986,450 | +21,733 | 0.36% | 17,190,648 |
| 2024-08-22 | 2024-08-20 | 4.424 | 3,964,717 | +29,636 | 0.36% | 17,538,400 |
| 2024-08-21 | 2024-08-19 | 4.515 | 3,935,081 | +11,855 | 0.35% | 17,765,804 |
| 2024-08-20 | 2024-08-16 | 4.525 | 3,923,226 | +9,879 | 0.35% | 17,751,996 |
| 2024-08-14 | 2024-08-12 | 4.494 | 3,913,347 | +3,951 | 0.35% | 17,588,454 |
| 2024-08-08 | 2024-08-06 | 4.231 | 3,909,396 | +9,879 | 0.35% | 16,541,782 |
| 2024-08-07 | 2024-08-05 | 4.029 | 3,899,517 | -7,903 | 0.35% | 15,710,508 |
| 2024-08-05 | 2024-08-01 | 4.221 | 3,907,420 | -7,903 | 0.35% | 16,493,867 |
| 2024-08-02 | 2024-07-31 | 4.373 | 3,915,323 | +9,879 | 0.35% | 17,121,731 |
| 2024-08-01 | 2024-07-30 | 4.282 | 3,905,444 | +3,951 | 0.35% | 16,722,728 |
| 2024-07-31 | 2024-07-29 | 4.434 | 3,901,493 | +1,976 | 0.35% | 17,298,215 |
| 2024-07-30 | 2024-07-26 | 4.474 | 3,899,517 | -3,952 | 0.35% | 17,447,348 |
| 2024-07-29 | 2024-07-25 | 4.464 | 3,903,469 | +11,855 | 0.35% | 17,425,517 |
| 2024-07-26 | 2024-07-24 | 4.535 | 3,891,614 | +5,927 | 0.35% | 17,648,350 |
| 2024-07-24 | 2024-07-22 | 4.687 | 3,885,687 | +1,976 | 0.35% | 18,211,476 |
| 2024-07-23 | 2024-07-19 | 4.565 | 3,883,711 | +6,915 | 0.35% | 17,730,451 |
| 2024-07-22 | 2024-07-18 | 4.656 | 3,876,796 | +1,976 | 0.35% | 18,052,075 |
| 2024-07-18 | 2024-07-16 | 4.494 | 3,874,820 | -4,940 | 0.35% | 17,415,295 |
| 2024-07-17 | 2024-07-15 | 4.545 | 3,879,760 | +1,976 | 0.35% | 17,633,866 |
| 2024-07-16 | 2024-07-12 | 4.586 | 3,877,784 | +1,976 | 0.35% | 17,781,900 |
| 2024-07-15 | 2024-07-11 | 4.575 | 3,875,808 | +19,758 | 0.35% | 17,733,605 |
| 2024-07-12 | 2024-07-10 | 4.444 | 3,856,050 | -27,661 | 0.35% | 17,135,766 |
| 2024-07-11 | 2024-07-09 | 4.393 | 3,883,711 | +1,976 | 0.35% | 17,062,119 |
| 2024-07-10 | 2024-07-08 | 4.383 | 3,881,735 | +1,975 | 0.35% | 17,014,145 |
| 2024-07-09 | 2024-07-05 | 4.474 | 3,879,760 | +11,855 | 0.35% | 17,358,951 |
| 2024-07-03 | 2024-06-28 | 4.363 | 3,867,905 | -5,927 | 0.35% | 16,875,219 |
| 2024-07-02 | 2024-06-27 | 4.403 | 3,873,832 | +17,782 | 0.35% | 17,057,932 |
| 2024-06-28 | 2024-06-26 | 4.484 | 3,856,050 | -5,928 | 0.35% | 17,291,900 |
| 2024-06-25 | 2024-06-21 | 4.571 | 3,861,978 | -25,685 | 0.35% | 17,652,569 |
| 2024-06-24 | 2024-06-20 | 4.591 | 3,887,663 | +80,211 | 0.35% | 17,849,479 |
| 2024-06-21 | 2024-06-19 | 4.796 | 3,807,452 | -3,912 | 0.35% | 18,259,878 |
| 2024-06-20 | 2024-06-18 | 4.919 | 3,811,364 | +5,868 | 0.35% | 18,746,323 |
| 2024-06-19 | 2024-06-17 | 5.154 | 3,805,496 | +17,603 | 0.35% | 19,612,475 |
| 2024-06-18 | 2024-06-14 | 5.256 | 3,787,893 | -39,118 | 0.35% | 19,909,090 |
| 2024-06-17 | 2024-06-13 | 5.307 | 3,827,011 | -33,249 | 0.35% | 20,310,362 |
| 2024-06-14 | 2024-06-12 | 5.195 | 3,860,260 | +163,510 | 0.35% | 20,052,608 |
| 2024-06-13 | 2024-06-11 | 5.184 | 3,696,750 | +19,559 | 0.34% | 19,165,433 |
| 2024-06-12 | 2024-06-07 | 5.215 | 3,677,191 | -35,206 | 0.34% | 19,176,836 |
| 2024-06-11 | 2024-06-06 | 5.225 | 3,712,397 | +20,537 | 0.34% | 19,398,400 |
| 2024-06-07 | 2024-06-05 | 5.276 | 3,691,860 | +3,912 | 0.34% | 19,479,846 |
| 2024-06-06 | 2024-06-04 | 5.338 | 3,687,948 | +66,499 | 0.34% | 19,685,474 |
| 2024-06-05 | 2024-06-03 | 5.205 | 3,621,449 | +5,868 | 0.33% | 18,849,105 |
| 2024-05-30 | 2024-05-28 | 5.409 | 3,615,581 | +13,691 | 0.33% | 19,557,996 |
| 2024-05-29 | 2024-05-27 | 5.532 | 3,601,890 | -5,672 | 0.33% | 19,925,916 |
| 2024-05-28 | 2024-05-24 | 5.553 | 3,607,562 | +5,867 | 0.33% | 20,031,073 |
| 2024-05-27 | 2024-05-23 | 5.553 | 3,601,695 | -70,411 | 0.33% | 19,998,497 |
| 2024-05-24 | 2024-05-22 | 5.992 | 3,672,106 | -15,647 | 0.33% | 22,004,090 |
| 2024-05-23 | 2024-05-21 | 6.135 | 3,687,753 | -555,466 | 0.34% | 22,625,785 |
| 2024-05-22 | 2024-05-20 | 5.962 | 4,243,219 | +9,584 | 0.39% | 25,296,159 |
| 2024-05-21 | 2024-05-17 | 5.818 | 4,233,635 | -63,566 | 0.39% | 24,632,941 |
| 2024-05-20 | 2024-05-16 | 5.737 | 4,297,201 | -179,940 | 0.39% | 24,651,260 |
| 2024-05-17 | 2024-05-14 | 5.767 | 4,477,141 | +1,956 | 0.41% | 25,820,846 |
| 2024-05-16 | 2024-05-13 | 5.726 | 4,475,185 | -177,984 | 0.41% | 25,626,518 |
| 2024-05-14 | 2024-05-10 | 5.655 | 4,653,169 | -33,250 | 0.42% | 26,312,647 |
| 2024-05-13 | 2024-05-09 | 5.767 | 4,686,419 | +7,824 | 0.43% | 27,027,807 |
| 2024-05-10 | 2024-05-08 | 5.553 | 4,678,595 | -260,131 | 0.43% | 25,978,009 |
| 2024-05-09 | 2024-05-07 | 5.757 | 4,938,726 | -410,732 | 0.45% | 28,432,426 |
| 2024-05-08 | 2024-05-06 | 6.258 | 5,349,458 | -762,788 | 0.49% | 33,477,405 |
| 2024-05-07 | 2024-05-03 | 6.187 | 6,112,246 | -405,842 | 0.56% | 37,813,492 |
| 2024-05-06 | 2024-05-02 | 6.319 | 6,518,088 | -195,587 | 0.59% | 41,190,710 |
| 2024-05-03 | 2024-04-30 | 6.013 | 6,713,675 | -230,793 | 0.61% | 40,367,163 |
| 2024-05-02 | 2024-04-29 | 5.962 | 6,944,468 | +48,897 | 0.63% | 41,399,789 |
| 2024-04-30 | 2024-04-26 | 5.900 | 6,895,571 | -41,073 | 0.63% | 40,685,217 |
| 2024-04-29 | 2024-04-25 | 5.665 | 6,936,644 | -76,279 | 0.63% | 39,296,128 |
| 2024-04-26 | 2024-04-24 | 5.675 | 7,012,923 | -21,514 | 0.64% | 39,799,961 |
| 2024-04-25 | 2024-04-23 | 5.317 | 7,034,437 | +122,775 | 0.64% | 37,404,450 |
| 2024-04-24 | 2024-04-22 | 5.113 | 6,911,662 | +6,846 | 0.63% | 35,338,091 |
| 2024-04-23 | 2024-04-19 | 4.919 | 6,904,816 | -1,122,668 | 0.63% | 33,961,571 |
| 2024-04-22 | 2024-04-18 | 5.287 | 8,027,484 | -110,507 | 0.73% | 42,438,554 |
| 2024-04-19 | 2024-04-17 | 5.246 | 8,137,991 | -301,203 | 0.74% | 42,689,902 |
| 2024-04-18 | 2024-04-16 | 5.256 | 8,439,194 | -83,942 | 0.77% | 44,356,235 |
| 2024-04-17 | 2024-04-15 | 5.430 | 8,523,136 | -50,853 | 0.78% | 46,279,060 |
| 2024-04-16 | 2024-04-12 | 5.450 | 8,573,989 | -239,593 | 0.78% | 46,730,531 |
| 2024-04-15 | 2024-04-11 | 5.471 | 8,813,582 | -68,456 | 0.80% | 48,216,626 |
| 2024-04-12 | 2024-04-10 | 5.399 | 8,882,038 | -166,249 | 0.81% | 47,955,358 |
| 2024-04-11 | 2024-04-09 | 5.532 | 9,048,287 | -1,955 | 0.82% | 50,055,779 |
| 2024-04-10 | 2024-04-08 | 5.113 | 9,050,242 | -89,970 | 0.82% | 46,272,268 |
| 2024-04-09 | 2024-04-05 | 4.939 | 9,140,212 | +24,448 | 0.83% | 45,143,371 |
| 2024-04-08 | 2024-04-03 | 5.236 | 9,115,764 | +41,073 | 0.83% | 47,725,845 |
| 2024-04-05 | 2024-04-02 | 5.440 | 9,074,691 | -15,647 | 0.83% | 49,366,696 |
| 2024-04-03 | 2024-03-28 | 5.031 | 9,090,338 | +84,103 | 0.83% | 45,733,635 |
| 2024-04-02 | 2024-03-27 | 4.980 | 9,006,235 | -326,337 | 0.82% | 44,850,039 |
| 2024-03-28 | 2024-03-26 | 4.704 | 9,332,572 | +19,559 | 0.85% | 43,898,509 |
| 2024-03-27 | 2024-03-25 | 4.806 | 9,313,013 | +70,411 | 0.85% | 44,758,823 |
| 2024-03-26 | 2024-03-22 | 4.980 | 9,242,602 | +46,941 | 0.84% | 46,027,120 |
| 2024-03-25 | 2024-03-21 | 5.338 | 9,195,661 | +13,691 | 0.84% | 49,084,463 |
| 2024-03-22 | 2024-03-20 | 5.328 | 9,181,970 | +3,912 | 0.84% | 48,917,492 |
| 2024-03-21 | 2024-03-19 | 5.246 | 9,178,058 | +1,955 | 0.84% | 48,145,838 |
| 2024-03-20 | 2024-03-18 | 5.389 | 9,176,103 | +3,912 | 0.84% | 49,449,224 |
| 2024-03-19 | 2024-03-15 | 5.328 | 9,172,191 | +11,735 | 0.84% | 48,865,394 |
| 2024-03-18 | 2024-03-14 | 5.389 | 9,160,456 | -7,823 | 0.83% | 49,364,904 |
| 2024-03-15 | 2024-03-13 | 5.542 | 9,168,279 | +76,279 | 0.84% | 50,813,334 |
| 2024-03-14 | 2024-03-12 | 5.348 | 9,092,000 | +99,802 | 0.83% | 48,624,114 |
| 2024-03-13 | 2024-03-11 | 5.246 | 8,992,198 | -21,515 | 0.82% | 47,170,862 |
| 2024-03-12 | 2024-03-08 | 5.062 | 9,013,713 | +37,162 | 0.82% | 45,624,647 |
| 2024-03-11 | 2024-03-07 | 5.011 | 8,976,551 | +21,514 | 0.82% | 44,977,589 |
| 2024-03-08 | 2024-03-06 | 5.000 | 8,955,037 | +15,647 | 0.82% | 44,778,221 |
| 2024-03-07 | 2024-03-05 | 4.990 | 8,939,390 | +80,191 | 0.81% | 44,608,569 |
| 2024-03-06 | 2024-03-04 | 5.287 | 8,859,199 | +109,920 | 0.81% | 46,835,546 |
| 2024-03-05 | 2024-03-01 | 5.276 | 8,749,279 | +70,411 | 0.80% | 46,164,970 |
| 2024-03-01 | 2024-02-28 | 5.154 | 8,678,868 | -9,780 | 0.79% | 44,728,487 |
| 2024-02-29 | 2024-02-27 | 5.348 | 8,688,648 | -21,514 | 0.79% | 46,466,983 |
| 2024-02-28 | 2024-02-26 | 5.082 | 8,710,162 | +48,897 | 0.79% | 44,266,299 |
| 2024-02-27 | 2024-02-23 | 5.031 | 8,661,265 | +140,822 | 0.79% | 43,574,962 |
| 2024-02-26 | 2024-02-22 | 5.123 | 8,520,443 | +27,382 | 0.78% | 43,650,627 |
| 2024-02-23 | 2024-02-21 | 5.164 | 8,493,061 | -13,691 | 0.77% | 43,857,736 |
| 2024-02-22 | 2024-02-20 | 5.174 | 8,506,752 | +1,956 | 0.78% | 44,015,423 |
| 2024-02-20 | 2024-02-16 | 5.225 | 8,504,796 | -25,426 | 0.78% | 44,440,137 |
| 2024-02-19 | 2024-02-15 | 4.919 | 8,530,222 | -5,868 | 0.78% | 41,956,186 |
| 2024-02-16 | 2024-02-14 | 4.857 | 8,536,090 | +7,824 | 0.78% | 41,461,326 |
| 2024-02-15 | 2024-02-09 | 4.908 | 8,528,266 | +7,823 | 0.78% | 41,859,358 |
| 2024-02-14 | 2024-02-07 | 5.123 | 8,520,443 | +35,206 | 0.78% | 43,650,627 |
| 2024-02-08 | 2024-02-06 | 4.949 | 8,485,237 | +917,301 | 0.77% | 41,995,226 |
| 2024-02-07 | 2024-02-05 | 4.561 | 7,567,936 | +357,924 | 0.69% | 34,514,604 |
| 2024-02-06 | 2024-02-02 | 4.581 | 7,210,012 | +221,013 | 0.66% | 33,029,697 |
| 2024-02-05 | 2024-02-01 | 4.683 | 6,988,999 | -103,661 | 0.64% | 32,731,887 |
| 2024-02-02 | 2024-01-31 | 4.683 | 7,092,660 | +148,646 | 0.65% | 33,217,367 |
| 2024-02-01 | 2024-01-30 | 4.939 | 6,944,014 | -22,492 | 0.63% | 34,296,382 |
| 2024-01-31 | 2024-01-29 | 4.919 | 6,966,506 | +1,956 | 0.63% | 34,264,996 |
| 2024-01-30 | 2024-01-26 | 4.898 | 6,964,550 | +9,779 | 0.63% | 34,112,941 |
| 2024-01-29 | 2024-01-25 | 4.888 | 6,954,771 | +162,337 | 0.63% | 33,993,926 |
| 2024-01-26 | 2024-01-24 | 4.581 | 6,792,434 | +72,367 | 0.62% | 31,116,736 |
| 2024-01-25 | 2024-01-23 | 4.458 | 6,720,067 | +406,820 | 0.61% | 29,960,612 |
| 2024-01-24 | 2024-01-22 | 4.141 | 6,313,247 | +666,951 | 0.58% | 26,145,587 |
| 2024-01-23 | 2024-01-19 | 4.653 | 5,646,296 | +565,246 | 0.51% | 26,270,336 |
| 2024-01-22 | 2024-01-18 | 4.939 | 5,081,050 | +291,424 | 0.46% | 25,095,230 |
| 2024-01-19 | 2024-01-17 | 4.970 | 4,789,626 | +522,217 | 0.44% | 23,802,823 |
| 2024-01-18 | 2024-01-16 | 5.481 | 4,267,409 | +537,863 | 0.39% | 23,389,430 |
| 2024-01-17 | 2024-01-15 | 5.747 | 3,729,546 | +9,780 | 0.34% | 21,432,995 |
| 2024-01-16 | 2024-01-12 | 5.757 | 3,719,766 | -5,868 | 0.34% | 21,414,829 |
| 2024-01-15 | 2024-01-11 | 5.788 | 3,725,634 | -9,779 | 0.34% | 21,562,902 |
| 2024-01-12 | 2024-01-10 | 5.726 | 3,735,413 | +44,985 | 0.34% | 21,390,318 |
| 2024-01-11 | 2024-01-09 | 5.685 | 3,690,428 | +357,923 | 0.34% | 20,981,770 |
| 2024-01-10 | 2024-01-08 | 5.747 | 3,332,505 | +19,559 | 0.30% | 19,151,276 |
| 2024-01-09 | 2024-01-05 | 5.962 | 3,312,946 | -15,647 | 0.30% | 19,750,291 |
| 2024-01-08 | 2024-01-04 | 5.921 | 3,328,593 | +121,264 | 0.30% | 19,707,423 |
| 2024-01-05 | 2024-01-03 | 6.197 | 3,207,329 | +119,308 | 0.29% | 19,874,981 |
| 2024-01-04 | 2024-01-02 | 6.360 | 3,088,021 | +5,867 | 0.28% | 19,640,892 |
| 2024-01-02 | 2023-12-28 | 6.432 | 3,082,154 | -13,691 | 0.28% | 19,824,195 |
| 2023-12-29 | 2023-12-27 | 6.227 | 3,095,845 | +23,471 | 0.28% | 19,279,115 |
| 2023-12-28 | 2023-12-22 | 6.238 | 3,072,374 | +17,603 | 0.28% | 19,164,368 |
| 2023-12-27 | 2023-12-21 | 6.207 | 3,054,771 | +33,249 | 0.28% | 18,960,856 |
| 2023-12-22 | 2023-12-20 | 6.197 | 3,021,522 | +3,912 | 0.28% | 18,723,584 |
| 2023-12-21 | 2023-12-19 | 6.248 | 3,017,610 | +21,515 | 0.28% | 18,853,627 |
| 2023-12-20 | 2023-12-18 | 6.391 | 2,996,095 | +9,779 | 0.27% | 19,148,122 |
| 2023-12-19 | 2023-12-15 | 6.432 | 2,986,316 | +29,338 | 0.27% | 19,207,772 |
| 2023-12-18 | 2023-12-14 | 6.728 | 2,956,978 | +46,941 | 0.27% | 19,895,945 |
| 2023-12-15 | 2023-12-13 | 6.728 | 2,910,037 | +1,956 | 0.27% | 19,580,104 |
| 2023-12-13 | 2023-12-11 | 6.821 | 2,908,081 | +17,602 | 0.27% | 19,834,576 |
| 2023-12-12 | 2023-12-08 | 6.810 | 2,890,479 | +29,338 | 0.26% | 19,684,964 |
| 2023-12-11 | 2023-12-07 | 6.902 | 2,861,141 | -56,720 | 0.26% | 19,748,478 |
| 2023-12-07 | 2023-12-05 | 7.168 | 2,917,861 | -1,956 | 0.27% | 20,915,739 |
| 2023-12-06 | 2023-12-04 | 7.127 | 2,919,817 | -134,954 | 0.27% | 20,810,332 |
| 2023-12-05 | 2023-12-01 | 7.158 | 3,054,771 | +39,117 | 0.28% | 21,865,896 |
| 2023-12-04 | 2023-11-30 | 7.199 | 3,015,654 | +18,581 | 0.27% | 21,709,247 |
| 2023-12-01 | 2023-11-29 | 7.137 | 2,997,073 | -13,691 | 0.27% | 21,391,603 |
| 2023-11-30 | 2023-11-28 | 7.158 | 3,010,764 | -15,647 | 0.27% | 21,550,897 |
| 2023-11-29 | 2023-11-27 | 6.882 | 3,026,411 | +9,779 | 0.28% | 20,827,328 |
| 2023-11-28 | 2023-11-24 | 6.923 | 3,016,632 | -21,515 | 0.27% | 20,883,418 |
| 2023-11-27 | 2023-11-23 | 6.851 | 3,038,147 | +7,824 | 0.28% | 20,814,893 |
| 2023-11-24 | 2023-11-22 | 6.698 | 3,030,323 | +179,940 | 0.28% | 20,296,484 |
| 2023-11-23 | 2023-11-21 | 6.810 | 2,850,383 | +21,514 | 0.26% | 19,411,900 |
| 2023-11-22 | 2023-11-20 | 6.851 | 2,828,869 | +19,559 | 0.26% | 19,381,091 |
| 2023-11-21 | 2023-11-17 | 7.352 | 2,809,310 | -32,272 | 0.26% | 20,654,712 |
| 2023-11-20 | 2023-11-16 | 7.843 | 2,841,582 | -11,735 | 0.26% | 22,286,719 |
| 2023-11-17 | 2023-11-15 | 7.577 | 2,853,317 | +9,779 | 0.26% | 21,620,156 |
| 2023-11-15 | 2023-11-13 | 7.782 | 2,843,538 | +7,824 | 0.26% | 22,127,598 |
| 2023-11-14 | 2023-11-10 | 7.618 | 2,835,714 | -5,868 | 0.26% | 21,602,762 |
| 2023-11-13 | 2023-11-09 | 7.526 | 2,841,582 | +5,868 | 0.26% | 21,385,952 |
| 2023-11-10 | 2023-11-08 | 7.567 | 2,835,714 | +3,911 | 0.26% | 21,457,777 |
| 2023-11-09 | 2023-11-07 | 7.587 | 2,831,803 | +71,390 | 0.26% | 21,486,097 |
| 2023-11-08 | 2023-11-06 | 7.853 | 2,760,413 | -24,449 | 0.25% | 21,678,332 |
| 2023-11-07 | 2023-11-03 | 7.495 | 2,784,862 | -35,205 | 0.25% | 20,873,643 |
| 2023-11-06 | 2023-11-02 | 7.966 | 2,820,067 | -46,941 | 0.26% | 22,464,020 |
| 2023-11-03 | 2023-11-01 | 7.823 | 2,867,008 | -22,102 | 0.26% | 22,427,503 |
| 2023-11-02 | 2023-10-31 | 7.771 | 2,889,110 | -80,190 | 0.26% | 22,452,684 |
| 2023-11-01 | 2023-10-30 | 8.099 | 2,969,300 | -12,126 | 0.27% | 24,047,495 |
| 2023-10-31 | 2023-10-27 | 7.577 | 2,981,426 | -177,984 | 0.27% | 22,590,863 |
| 2023-10-30 | 2023-10-26 | 7.393 | 3,159,410 | -17,603 | 0.29% | 23,357,958 |
| 2023-10-27 | 2023-10-25 | 7.362 | 3,177,013 | -27,382 | 0.29% | 23,390,638 |
| 2023-10-26 | 2023-10-24 | 7.168 | 3,204,395 | -66,500 | 0.29% | 22,969,664 |
| 2023-10-25 | 2023-10-20 | 6.984 | 3,270,895 | +7,824 | 0.30% | 22,844,302 |
| 2023-10-24 | 2023-10-19 | 6.851 | 3,263,071 | -52,809 | 0.30% | 22,355,887 |
| 2023-10-20 | 2023-10-18 | 6.688 | 3,315,880 | -128,109 | 0.30% | 22,175,179 |
| 2023-10-19 | 2023-10-17 | 6.575 | 3,443,989 | +20,536 | 0.31% | 22,644,530 |
| 2023-10-18 | 2023-10-16 | 6.299 | 3,423,453 | -290,446 | 0.31% | 21,564,315 |
| 2023-10-17 | 2023-10-13 | 6.821 | 3,713,899 | +68,456 | 0.34% | 25,330,660 |
| 2023-10-16 | 2023-10-12 | 7.015 | 3,645,443 | -19,559 | 0.33% | 25,572,019 |
| 2023-10-13 | 2023-10-11 | 6.882 | 3,665,002 | +69,433 | 0.33% | 25,222,020 |
| 2023-10-12 | 2023-10-10 | 6.381 | 3,595,569 | +26,404 | 0.33% | 22,942,609 |
| 2023-10-11 | 2023-10-09 | 6.544 | 3,569,165 | +76,279 | 0.33% | 23,358,082 |
| 2023-10-10 | 2023-10-06 | 6.319 | 3,492,886 | +31,294 | 0.32% | 22,073,107 |
| 2023-10-09 | 2023-10-05 | 6.135 | 3,461,592 | +11,443 | 0.32% | 21,238,201 |
| 2023-10-06 | 2023-10-04 | 6.146 | 3,450,149 | +103,661 | 0.31% | 21,203,273 |
| 2023-10-05 | 2023-10-03 | 6.268 | 3,346,488 | -37,162 | 0.31% | 20,976,853 |
| 2023-10-04 | 2023-09-29 | 6.759 | 3,383,650 | +45,963 | 0.31% | 22,870,596 |
| 2023-10-03 | 2023-09-28 | 6.974 | 3,337,687 | -5,867 | 0.30% | 23,276,655 |
| 2023-09-28 | 2023-09-26 | 6.943 | 3,343,554 | -22,493 | 0.30% | 23,215,001 |
| 2023-09-27 | 2023-09-25 | 7.189 | 3,366,047 | +70,142 | 0.31% | 24,197,254 |
| 2023-09-26 | 2023-09-22 | 7.005 | 3,295,905 | +7,823 | 0.30% | 23,086,380 |
| 2023-09-25 | 2023-09-21 | 6.616 | 3,288,082 | -16,625 | 0.30% | 21,753,919 |
| 2023-09-22 | 2023-09-20 | 6.739 | 3,304,707 | -123,905 | 0.30% | 22,269,423 |
| 2023-09-21 | 2023-09-19 | 7.311 | 3,428,612 | +92,904 | 0.31% | 25,067,728 |
| 2023-09-20 | 2023-09-18 | 6.974 | 3,335,708 | -7,824 | 0.30% | 23,262,854 |
| 2023-09-19 | 2023-09-15 | 6.340 | 3,343,532 | -32,272 | 0.30% | 21,197,652 |
| 2023-09-18 | 2023-09-14 | 6.360 | 3,375,804 | +3,912 | 0.31% | 21,471,293 |
| 2023-09-15 | 2023-09-13 | 6.381 | 3,371,892 | -1,956 | 0.31% | 21,515,371 |
| 2023-09-14 | 2023-09-12 | 6.596 | 3,373,848 | -120,286 | 0.31% | 22,252,347 |
| 2023-09-13 | 2023-09-11 | 6.831 | 3,494,134 | -19,558 | 0.32% | 23,867,482 |
| 2023-09-11 | 2023-09-06 | 6.514 | 3,513,692 | -101,436 | 0.32% | 22,887,255 |
| 2023-09-07 | 2023-09-05 | 6.667 | 3,615,128 | -149,623 | 0.33% | 24,102,487 |
| 2023-09-06 | 2023-09-04 | 6.780 | 3,764,751 | -113,183 | 0.34% | 25,523,509 |
| 2023-09-05 | 2023-08-31 | 6.463 | 3,877,934 | -204,389 | 0.35% | 25,061,559 |
| 2023-09-04 | 2023-08-30 | 6.094 | 4,082,323 | -133,292 | 0.37% | 24,879,647 |
| 2023-08-31 | 2023-08-29 | 6.033 | 4,215,615 | +284,322 | 0.38% | 25,433,348 |
| 2023-08-30 | 2023-08-28 | 5.563 | 3,931,293 | -11,736 | 0.36% | 21,868,797 |
| 2023-08-29 | 2023-08-25 | 5.726 | 3,943,029 | -7,823 | 0.36% | 22,579,202 |
| 2023-08-28 | 2023-08-24 | 5.829 | 3,950,852 | +264,042 | 0.36% | 23,027,999 |
| 2023-08-25 | 2023-08-23 | 5.818 | 3,686,810 | -5,868 | 0.34% | 21,451,300 |
| 2023-08-24 | 2023-08-22 | 5.829 | 3,692,678 | +68,456 | 0.34% | 21,523,202 |
| 2023-08-23 | 2023-08-21 | 5.737 | 3,624,222 | +1,956 | 0.33% | 20,790,658 |
| 2023-08-22 | 2023-08-18 | 5.706 | 3,622,266 | +79,212 | 0.33% | 20,668,318 |
| 2023-08-21 | 2023-08-17 | 5.777 | 3,543,054 | +27,382 | 0.32% | 20,469,951 |
| 2023-08-18 | 2023-08-16 | 5.747 | 3,515,672 | +58,676 | 0.32% | 20,203,902 |
| 2023-08-17 | 2023-08-15 | 5.788 | 3,456,996 | +77,257 | 0.32% | 20,008,102 |
| 2023-08-16 | 2023-08-14 | 6.197 | 3,379,739 | -27,382 | 0.31% | 20,943,361 |
| 2023-08-15 | 2023-08-11 | 6.452 | 3,407,121 | +138,867 | 0.31% | 21,984,040 |
| 2023-08-14 | 2023-08-10 | 6.534 | 3,268,254 | +25,426 | 0.30% | 21,355,377 |
| 2023-08-11 | 2023-08-09 | 6.626 | 3,242,828 | +29,338 | 0.30% | 21,487,679 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,213,490 | +24,448 | 0.29% | 20,701,799 |
| 2023-08-08 | 2023-08-04 | 7.393 | 3,189,042 | +32,272 | 0.29% | 23,577,032 |
| 2023-08-07 | 2023-08-03 | 7.679 | 3,156,770 | -3,912 | 0.29% | 24,242,280 |
| 2023-08-04 | 2023-08-02 | 7.771 | 3,160,682 | -69,433 | 0.29% | 24,563,202 |
| 2023-08-03 | 2023-08-01 | 8.017 | 3,230,115 | +10,608 | 0.29% | 25,895,520 |
| 2023-08-02 | 2023-07-31 | 7.945 | 3,219,507 | -465,497 | 0.29% | 25,580,026 |
| 2023-08-01 | 2023-07-28 | 7.894 | 3,685,004 | -379,438 | 0.34% | 29,090,143 |
| 2023-07-31 | 2023-07-27 | 7.894 | 4,064,442 | -283,601 | 0.37% | 32,085,501 |
| 2023-07-28 | 2023-07-26 | 7.986 | 4,348,043 | -355,968 | 0.40% | 34,724,456 |
| 2023-07-27 | 2023-07-25 | 7.669 | 4,704,011 | -142,778 | 0.43% | 36,076,150 |
| 2023-07-26 | 2023-07-24 | 7.495 | 4,846,789 | -125,176 | 0.44% | 36,328,601 |
| 2023-07-24 | 2023-07-20 | 7.311 | 4,971,965 | +15,647 | 0.45% | 36,351,697 |
| 2023-07-21 | 2023-07-19 | 7.301 | 4,956,318 | -13,691 | 0.45% | 36,186,615 |
| 2023-07-20 | 2023-07-18 | 7.199 | 4,970,009 | +15,647 | 0.45% | 35,778,359 |
| 2023-07-19 | 2023-07-14 | 7.301 | 4,954,362 | -101,705 | 0.45% | 36,172,334 |
| 2023-07-18 | 2023-07-13 | 7.465 | 5,056,067 | +56,720 | 0.46% | 37,742,118 |
| 2023-07-14 | 2023-07-12 | 7.219 | 4,999,347 | -46,941 | 0.46% | 36,091,802 |
| 2023-07-12 | 2023-07-10 | 7.250 | 5,046,288 | +15,647 | 0.46% | 36,585,488 |
| 2023-07-10 | 2023-07-06 | 7.301 | 5,030,641 | +3,912 | 0.46% | 36,729,256 |
| 2023-07-07 | 2023-07-05 | 7.383 | 5,026,729 | +335,582 | 0.46% | 37,111,906 |
| 2023-07-06 | 2023-07-04 | 7.311 | 4,691,147 | +189,719 | 0.43% | 34,298,543 |
| 2023-07-05 | 2023-07-03 | 7.066 | 4,501,428 | +39,118 | 0.41% | 31,806,724 |
| 2023-07-03 | 2023-06-29 | 6.861 | 4,462,310 | +1,172,542 | 0.41% | 30,617,720 |
| 2023-06-30 | 2023-06-28 | 6.984 | 3,289,768 | +9,779 | 0.30% | 22,976,113 |
| 2023-06-29 | 2023-06-27 | 6.769 | 3,279,989 | -1,956 | 0.30% | 22,203,476 |
| 2023-06-28 | 2023-06-26 | 6.677 | 3,281,945 | -5,867 | 0.30% | 21,914,677 |
| 2023-06-27 | 2023-06-23 | 6.483 | 3,287,812 | -338,366 | 0.30% | 21,315,073 |
| 2023-06-26 | 2023-06-21 | 6.667 | 3,626,178 | +143,756 | 0.33% | 24,176,159 |
| 2023-06-23 | 2023-06-20 | 6.913 | 3,482,422 | +39,117 | 0.32% | 24,074,291 |
| 2023-06-21 | 2023-06-19 | 7.563 | 3,443,305 | +82,813 | 0.31% | 26,042,147 |
| 2023-06-20 | 2023-06-16 | 7.687 | 3,360,492 | -1,194,994 | 0.31% | 25,831,906 |
| 2023-06-19 | 2023-06-15 | 7.491 | 4,555,486 | +17,445 | 0.42% | 34,124,685 |
| 2023-06-16 | 2023-06-14 | 7.192 | 4,538,041 | +1,569,456 | 0.42% | 32,636,119 |
| 2023-06-13 | 2023-06-09 | 7.677 | 2,968,585 | -27,137 | 0.27% | 22,788,710 |
| 2023-06-12 | 2023-06-08 | 7.594 | 2,995,722 | -134,716 | 0.28% | 22,749,750 |
| 2023-06-09 | 2023-06-07 | 7.769 | 3,130,438 | +1,939 | 0.29% | 24,321,894 |
| 2023-06-08 | 2023-06-06 | 7.481 | 3,128,499 | +99,825 | 0.29% | 23,402,990 |
| 2023-06-07 | 2023-06-05 | 7.264 | 3,028,674 | +126,962 | 0.28% | 21,999,991 |
| 2023-06-06 | 2023-06-02 | 7.377 | 2,901,712 | -1,832,713 | 0.27% | 21,407,091 |
| 2023-06-05 | 2023-06-01 | 7.181 | 4,734,425 | -5,815 | 0.44% | 33,999,599 |
| 2023-06-02 | 2023-05-31 | 7.192 | 4,740,240 | +1,938 | 0.44% | 34,090,268 |
| 2023-06-01 | 2023-05-30 | 7.718 | 4,738,302 | -32,952 | 0.44% | 36,569,721 |
| 2023-05-31 | 2023-05-29 | 7.243 | 4,771,254 | +13,569 | 0.44% | 34,559,461 |
| 2023-05-30 | 2023-05-25 | 7.635 | 4,757,685 | +1,938 | 0.44% | 36,326,597 |
| 2023-05-29 | 2023-05-24 | 7.388 | 4,755,747 | +11,630 | 0.44% | 35,134,120 |
| 2023-05-24 | 2023-05-22 | 7.615 | 4,744,117 | +32,952 | 0.44% | 36,125,101 |
| 2023-05-23 | 2023-05-19 | 7.439 | 4,711,165 | +143,438 | 0.44% | 35,047,810 |
| 2023-05-22 | 2023-05-18 | 7.831 | 4,567,727 | +67,842 | 0.42% | 35,771,671 |
| 2023-05-19 | 2023-05-17 | 8.172 | 4,499,885 | -77,534 | 0.42% | 36,772,564 |
| 2023-05-18 | 2023-05-16 | 8.461 | 4,577,419 | -62,027 | 0.42% | 38,728,603 |
| 2023-05-17 | 2023-05-15 | 8.884 | 4,639,446 | +5,815 | 0.43% | 41,216,071 |
| 2023-05-16 | 2023-05-12 | 8.801 | 4,633,631 | +11,630 | 0.43% | 40,781,931 |
| 2023-05-15 | 2023-05-11 | 8.956 | 4,622,001 | +33,921 | 0.43% | 41,394,922 |
| 2023-05-12 | 2023-05-10 | 9.204 | 4,588,080 | +15,507 | 0.42% | 42,227,284 |
| 2023-05-11 | 2023-05-09 | 9.493 | 4,572,573 | -120,178 | 0.42% | 43,405,602 |
| 2023-05-10 | 2023-05-08 | 10.112 | 4,692,751 | +331,459 | 0.43% | 47,451,604 |
| 2023-05-08 | 2023-05-04 | 10.246 | 4,361,292 | +21,321 | 0.40% | 44,684,996 |
| 2023-05-05 | 2023-05-03 | 10.297 | 4,339,971 | +7,754 | 0.40% | 44,690,445 |
| 2023-05-04 | 2023-05-02 | 10.401 | 4,332,217 | -29,075 | 0.40% | 45,057,599 |
| 2023-05-03 | 2023-04-28 | 10.834 | 4,361,292 | +52,335 | 0.40% | 47,249,996 |
| 2023-04-28 | 2023-04-26 | 10.937 | 4,308,957 | -11,630 | 0.40% | 47,127,601 |
| 2023-04-27 | 2023-04-25 | 11.040 | 4,320,587 | -42,644 | 0.40% | 47,700,600 |
| 2023-04-26 | 2023-04-24 | 11.082 | 4,363,231 | +5,815 | 0.40% | 48,351,483 |
| 2023-04-25 | 2023-04-21 | 11.061 | 4,357,416 | -13,568 | 0.40% | 48,197,124 |
| 2023-04-24 | 2023-04-20 | 11.205 | 4,370,984 | -52,336 | 0.40% | 48,978,598 |
| 2023-04-21 | 2023-04-19 | 11.350 | 4,423,320 | +1,939 | 0.41% | 50,204,004 |
| 2023-04-20 | 2023-04-18 | 11.432 | 4,421,381 | -110,486 | 0.41% | 50,546,957 |
| 2023-04-19 | 2023-04-17 | 11.288 | 4,531,867 | -48,459 | 0.42% | 51,155,436 |
| 2023-04-18 | 2023-04-14 | 11.412 | 4,580,326 | -76,565 | 0.42% | 52,269,558 |
| 2023-04-17 | 2023-04-13 | 10.793 | 4,656,891 | +120,178 | 0.43% | 50,260,299 |
| 2023-04-14 | 2023-04-12 | 10.287 | 4,536,713 | +15,507 | 0.42% | 46,669,567 |
| 2023-04-13 | 2023-04-11 | 10.504 | 4,521,206 | +369,784 | 0.42% | 47,489,695 |
| 2023-04-12 | 2023-04-06 | 10.504 | 4,151,422 | +61,499 | 0.38% | 43,605,570 |
| 2023-04-11 | 2023-04-04 | 9.658 | 4,089,923 | +62,027 | 0.38% | 39,499,199 |
| 2023-04-06 | 2023-04-03 | 9.503 | 4,027,896 | +58,151 | 0.37% | 38,276,762 |
| 2023-04-04 | 2023-03-31 | 9.451 | 3,969,745 | +90,133 | 0.37% | 37,519,358 |
| 2023-03-31 | 2023-03-29 | 9.916 | 3,879,612 | -16,334 | 0.36% | 38,468,831 |
| 2023-03-30 | 2023-03-28 | 9.503 | 3,895,946 | -3,877 | 0.36% | 37,022,852 |
| 2023-03-29 | 2023-03-27 | 9.482 | 3,899,823 | +27,965 | 0.36% | 36,979,218 |
| 2023-03-28 | 2023-03-24 | 9.493 | 3,871,858 | +237,448 | 0.36% | 36,753,996 |
| 2023-03-27 | 2023-03-23 | 9.420 | 3,634,410 | -9,692 | 0.34% | 34,237,497 |
| 2023-03-24 | 2023-03-22 | 9.420 | 3,644,102 | +3,877 | 0.34% | 34,328,799 |
| 2023-03-23 | 2023-03-21 | 9.493 | 3,640,225 | -64,935 | 0.34% | 34,555,196 |
| 2023-03-22 | 2023-03-20 | 9.389 | 3,705,160 | +133,746 | 0.34% | 34,789,298 |
| 2023-03-21 | 2023-03-17 | 9.389 | 3,571,414 | -215,157 | 0.33% | 33,533,501 |
| 2023-03-20 | 2023-03-16 | 9.472 | 3,786,571 | +105,640 | 0.35% | 35,866,260 |
| 2023-03-17 | 2023-03-15 | 9.575 | 3,680,931 | -98,856 | 0.34% | 35,245,442 |
| 2023-03-16 | 2023-03-14 | 9.101 | 3,779,787 | -15,253,862 | 0.35% | 34,398,002 |
| 2023-03-15 | 2023-03-13 | 9.348 | 19,033,649 | -193,835 | 1.76% | 177,929,339 |
| 2023-03-14 | 2023-03-10 | 9.389 | 19,227,484 | -600,890 | 1.78% | 180,534,897 |
| 2023-03-13 | 2023-03-09 | 9.162 | 19,828,374 | -184,143 | 1.83% | 181,675,925 |
| 2023-03-10 | 2023-03-08 | 9.297 | 20,012,517 | -119,209 | 1.85% | 186,047,490 |
| 2023-03-09 | 2023-03-07 | 9.400 | 20,131,726 | -98,856 | 1.86% | 189,232,924 |
| 2023-03-08 | 2023-03-06 | 9.441 | 20,230,582 | -27,137 | 1.87% | 190,997,104 |
| 2023-03-07 | 2023-03-03 | 9.441 | 20,257,719 | -62,027 | 1.87% | 191,253,305 |
| 2023-03-06 | 2023-03-02 | 9.410 | 20,319,746 | -130,839 | 1.88% | 191,209,922 |
| 2023-03-03 | 2023-03-01 | 9.761 | 20,450,585 | +321,767 | 1.89% | 199,615,464 |
| 2023-03-02 | 2023-02-28 | 9.668 | 20,128,818 | +101,763 | 1.86% | 194,605,529 |
| 2023-03-01 | 2023-02-27 | 9.926 | 20,027,055 | +85,288 | 1.85% | 198,787,684 |
| 2023-02-28 | 2023-02-24 | 10.163 | 19,941,767 | +112,424 | 1.84% | 202,673,599 |
| 2023-02-27 | 2023-02-23 | 10.132 | 19,829,343 | +1,939 | 1.83% | 200,917,203 |
| 2023-02-24 | 2023-02-22 | 9.947 | 19,827,404 | -21,322 | 1.83% | 197,215,117 |
| 2023-02-23 | 2023-02-21 | 10.143 | 19,848,726 | -1,939 | 1.84% | 201,318,398 |
| 2023-02-22 | 2023-02-20 | 10.318 | 19,850,665 | -32,952 | 1.84% | 204,820,005 |
| 2023-02-21 | 2023-02-17 | 10.524 | 19,883,617 | -79,472 | 1.84% | 209,263,205 |
| 2023-02-20 | 2023-02-16 | 10.081 | 19,963,089 | -443,883 | 1.85% | 201,242,460 |
| 2023-02-17 | 2023-02-15 | 8.904 | 20,406,972 | -104,671 | 1.89% | 181,713,283 |
| 2023-02-16 | 2023-02-14 | 9.235 | 20,511,643 | -184,143 | 1.90% | 189,417,803 |
| 2023-02-15 | 2023-02-13 | 9.152 | 20,695,786 | -7,163,181 | 1.91% | 189,409,979 |
| 2023-02-14 | 2023-02-10 | 8.750 | 27,858,967 | +31,983 | 2.58% | 243,757,604 |
| 2023-02-13 | 2023-02-09 | 9.070 | 27,826,984 | +40,706 | 2.57% | 252,378,482 |
| 2023-02-10 | 2023-02-08 | 8.822 | 27,786,278 | -48,459 | 2.57% | 245,128,497 |
| 2023-02-09 | 2023-02-07 | 8.853 | 27,834,737 | -15,507 | 2.57% | 246,417,599 |
| 2023-02-08 | 2023-02-06 | 8.533 | 27,850,244 | -1,547,774 | 2.58% | 237,646,720 |
| 2023-02-07 | 2023-02-03 | 9.286 | 29,398,018 | +58,150 | 2.72% | 272,996,998 |
| 2023-02-06 | 2023-02-02 | 9.410 | 29,339,868 | -1,938 | 2.71% | 276,089,764 |
| 2023-02-03 | 2023-02-01 | 9.317 | 29,341,806 | +77,534 | 2.71% | 273,383,250 |
| 2023-02-01 | 2023-01-30 | 9.214 | 29,264,272 | +104,671 | 2.71% | 269,641,351 |
| 2023-01-31 | 2023-01-27 | 9.389 | 29,159,601 | +11,630 | 2.70% | 273,791,701 |
| 2023-01-30 | 2023-01-26 | 9.524 | 29,147,971 | +23,260 | 2.70% | 277,592,253 |
| 2023-01-27 | 2023-01-20 | 9.297 | 29,124,711 | +118,240 | 2.69% | 270,759,515 |
| 2023-01-26 | 2023-01-19 | 9.379 | 29,006,471 | +44,582 | 2.68% | 272,054,610 |
| 2023-01-20 | 2023-01-18 | 9.575 | 28,961,889 | +11,630 | 2.68% | 277,314,241 |
| 2023-01-19 | 2023-01-17 | 9.606 | 28,950,259 | +51,367 | 2.68% | 278,099,012 |
| 2023-01-18 | 2023-01-16 | 10.070 | 28,898,892 | -96,918 | 2.67% | 291,023,675 |
| 2023-01-17 | 2023-01-13 | 10.401 | 28,995,810 | -5,815 | 2.68% | 301,573,439 |
| 2023-01-16 | 2023-01-12 | 10.339 | 29,001,625 | +42,644 | 2.68% | 299,838,479 |
| 2023-01-13 | 2023-01-11 | 10.628 | 28,958,981 | +230,664 | 2.68% | 307,763,996 |
| 2023-01-12 | 2023-01-10 | 10.339 | 28,728,317 | -3,877 | 2.66% | 297,012,835 |
| 2023-01-11 | 2023-01-09 | 10.462 | 28,732,194 | +106,609 | 2.66% | 300,610,438 |
| 2023-01-10 | 2023-01-06 | 9.988 | 28,625,585 | +276,664 | 2.65% | 285,908,482 |
| 2023-01-09 | 2023-01-05 | 10.009 | 28,348,921 | -175,421 | 2.62% | 283,730,210 |
| 2023-01-06 | 2023-01-04 | 10.163 | 28,524,342 | +122,198 | 2.64% | 289,900,642 |
| 2023-01-05 | 2023-01-03 | 10.050 | 28,402,144 | +437,195 | 2.63% | 285,435,110 |
| 2023-01-04 | 2022-12-30 | 10.101 | 27,964,949 | +15,507 | 2.59% | 282,484,117 |
| 2023-01-03 | 2022-12-29 | 10.205 | 27,949,442 | +230,038 | 2.58% | 285,211,311 |
| 2022-12-30 | 2022-12-28 | 10.050 | 27,719,404 | -101,764 | 2.56% | 278,573,728 |
| 2022-12-29 | 2022-12-23 | 9.957 | 27,821,168 | +504,722 | 2.57% | 277,012,893 |
| 2022-12-28 | 2022-12-22 | 9.802 | 27,316,446 | -146,346 | 2.53% | 267,759,638 |
| 2022-12-23 | 2022-12-21 | 9.338 | 27,462,792 | +324,893 | 2.54% | 256,442,840 |
| 2022-12-22 | 2022-12-20 | 8.874 | 27,137,899 | +1,018,696 | 2.51% | 240,808,595 |
| 2022-12-21 | 2022-12-19 | 8.874 | 26,119,203 | -151,192 | 2.42% | 231,769,179 |
| 2022-12-20 | 2022-12-16 | 9.111 | 26,270,395 | -176,390 | 2.43% | 239,345,142 |
| 2022-12-19 | 2022-12-15 | 9.224 | 26,446,785 | +2,537,303 | 2.45% | 243,953,871 |
| 2022-12-16 | 2022-12-14 | 8.977 | 23,909,482 | -129,870 | 2.21% | 214,628,174 |
| 2022-12-15 | 2022-12-13 | 8.946 | 24,039,352 | -27,136 | 2.22% | 215,049,861 |
| 2022-12-14 | 2022-12-12 | 8.863 | 24,066,488 | +73,657 | 2.23% | 213,306,060 |
| 2022-12-13 | 2022-12-09 | 8.667 | 23,992,831 | +425,663 | 2.22% | 207,949,601 |
| 2022-12-12 | 2022-12-08 | 8.368 | 23,567,168 | -454,153 | 2.18% | 197,208,470 |
| 2022-12-09 | 2022-12-07 | 8.234 | 24,021,321 | -1,938 | 2.22% | 197,786,702 |
| 2022-12-08 | 2022-12-06 | 8.481 | 24,023,259 | -135,685 | 2.22% | 203,751,611 |
| 2022-12-07 | 2022-12-05 | 8.884 | 24,158,944 | -583,444 | 2.23% | 214,624,062 |
| 2022-12-06 | 2022-12-02 | 8.213 | 24,742,388 | -34,890 | 2.29% | 203,213,236 |
| 2022-12-05 | 2022-12-01 | 8.203 | 24,777,278 | -303,353 | 2.29% | 203,244,140 |
| 2022-12-02 | 2022-11-30 | 7.935 | 25,080,631 | -180,267 | 2.32% | 199,004,139 |
| 2022-12-01 | 2022-11-29 | 7.749 | 25,260,898 | -65,904 | 2.34% | 195,742,907 |
| 2022-11-30 | 2022-11-28 | 7.470 | 25,326,802 | -88,195 | 2.34% | 189,197,866 |
| 2022-11-29 | 2022-11-25 | 7.223 | 25,414,997 | -1,938 | 2.35% | 183,563,113 |
| 2022-11-28 | 2022-11-24 | 7.429 | 25,416,935 | -171,627 | 2.35% | 188,822,171 |
| 2022-11-25 | 2022-11-23 | 7.553 | 25,588,562 | -1,062,608 | 2.37% | 193,265,472 |
| 2022-11-24 | 2022-11-22 | 7.326 | 26,651,170 | +197,518 | 2.46% | 195,241,412 |
| 2022-11-23 | 2022-11-21 | 7.739 | 26,453,652 | +40,706 | 2.45% | 204,712,429 |
| 2022-11-22 | 2022-11-18 | 7.976 | 26,412,946 | +7,149 | 2.44% | 210,665,612 |
| 2022-11-21 | 2022-11-17 | 8.203 | 26,405,797 | +36,828 | 2.44% | 216,602,627 |
| 2022-11-18 | 2022-11-16 | 8.564 | 26,368,969 | +1,939 | 2.44% | 225,823,198 |
| 2022-11-17 | 2022-11-15 | 8.523 | 26,367,030 | -158,863 | 2.44% | 224,718,368 |
| 2022-11-16 | 2022-11-14 | 8.430 | 26,525,893 | -191,897 | 2.45% | 223,609,052 |
| 2022-11-15 | 2022-11-11 | 7.862 | 26,717,790 | -185,112 | 2.47% | 210,064,572 |
| 2022-11-14 | 2022-11-10 | 8.141 | 26,902,902 | -263,012 | 2.49% | 219,014,790 |
| 2022-11-11 | 2022-11-09 | 7.821 | 27,165,914 | +77,535 | 2.51% | 212,466,683 |
| 2022-11-10 | 2022-11-08 | 8.141 | 27,088,379 | -33,922 | 2.51% | 220,524,747 |
| 2022-11-09 | 2022-11-07 | 8.492 | 27,122,301 | +29,076 | 2.51% | 230,315,771 |
| 2022-11-08 | 2022-11-04 | 8.533 | 27,093,225 | +172,512 | 2.51% | 231,187,061 |
| 2022-11-07 | 2022-11-03 | 9.049 | 26,920,713 | +22,000 | 2.49% | 243,603,466 |
| 2022-11-04 | 2022-11-02 | 9.493 | 26,898,713 | -288,776 | 2.49% | 255,338,698 |
| 2022-11-03 | 2022-11-01 | 8.461 | 27,187,489 | -32,952 | 2.51% | 230,027,766 |
| 2022-11-02 | 2022-10-31 | 8.420 | 27,220,441 | -803,447 | 2.52% | 229,183,120 |
| 2022-11-01 | 2022-10-28 | 8.141 | 28,023,888 | +67,842 | 2.59% | 228,140,665 |
| 2022-10-31 | 2022-10-27 | 8.461 | 27,956,046 | -54,274 | 2.59% | 236,530,369 |
| 2022-10-28 | 2022-10-26 | 8.461 | 28,010,320 | +59,895 | 2.59% | 236,989,571 |
| 2022-10-27 | 2022-10-25 | 7.996 | 27,950,425 | -648,088 | 2.58% | 223,505,096 |
| 2022-10-26 | 2022-10-24 | 7.635 | 28,598,513 | -80,441 | 2.64% | 218,359,697 |
| 2022-10-25 | 2022-10-21 | 8.399 | 28,678,954 | -354,719 | 2.65% | 240,871,282 |
| 2022-10-24 | 2022-10-20 | 7.924 | 29,033,673 | +255,523 | 2.68% | 230,070,275 |
| 2022-10-21 | 2022-10-19 | 8.141 | 28,778,150 | +3,780 | 2.66% | 234,281,063 |
| 2022-10-20 | 2022-10-18 | 8.254 | 28,774,370 | +81,411 | 2.66% | 237,516,137 |
| 2022-10-19 | 2022-10-17 | 8.048 | 28,692,959 | +326,612 | 2.65% | 230,923,032 |
| 2022-10-18 | 2022-10-14 | 8.048 | 28,366,347 | -417,715 | 2.62% | 228,294,435 |
| 2022-10-17 | 2022-10-13 | 7.088 | 28,784,062 | +395,424 | 2.66% | 204,035,685 |
| 2022-10-14 | 2022-10-12 | 7.563 | 28,388,638 | +91,103 | 2.63% | 214,706,822 |
| 2022-10-13 | 2022-10-11 | 7.481 | 28,297,535 | -63,966 | 2.62% | 211,681,997 |
| 2022-10-12 | 2022-10-10 | 7.718 | 28,361,501 | +160,350 | 2.62% | 218,891,109 |
| 2022-10-10 | 2022-10-06 | 8.275 | 28,201,151 | -769,525 | 2.61% | 233,366,500 |
| 2022-10-07 | 2022-10-05 | 8.399 | 28,970,676 | -273,308 | 2.68% | 243,321,422 |
| 2022-10-06 | 2022-10-03 | 8.058 | 29,243,984 | -11,630 | 2.70% | 235,659,462 |
| 2022-10-05 | 2022-09-30 | 7.976 | 29,255,614 | +112,424 | 2.71% | 233,338,296 |
| 2022-10-03 | 2022-09-29 | 8.110 | 29,143,190 | -52,335 | 2.70% | 236,350,728 |
| 2022-09-30 | 2022-09-28 | 7.677 | 29,195,525 | -134,716 | 2.70% | 224,123,056 |
| 2022-09-29 | 2022-09-27 | 8.141 | 29,330,241 | +5,815 | 2.71% | 238,775,600 |
| 2022-09-28 | 2022-09-26 | 7.243 | 29,324,426 | +89,164 | 2.71% | 212,404,612 |
| 2022-09-27 | 2022-09-23 | 7.027 | 29,235,262 | -81,410 | 2.70% | 205,424,110 |
| 2022-09-26 | 2022-09-22 | 7.388 | 29,316,672 | -345,027 | 2.71% | 216,583,317 |
| 2022-09-23 | 2022-09-21 | 7.501 | 29,661,699 | +548,119 | 2.74% | 222,498,837 |
| 2022-09-22 | 2022-09-20 | 7.646 | 29,113,580 | +19,383 | 2.69% | 222,592,810 |
| 2022-09-21 | 2022-09-19 | 7.749 | 29,094,197 | -36,829 | 2.69% | 225,446,565 |
| 2022-09-20 | 2022-09-16 | 7.862 | 29,131,026 | +317,890 | 2.69% | 229,038,275 |
| 2022-09-19 | 2022-09-15 | 8.275 | 28,813,136 | +194,734 | 2.66% | 238,430,719 |
| 2022-09-16 | 2022-09-14 | 8.719 | 28,618,402 | -306,260 | 2.65% | 249,516,575 |
| 2022-09-15 | 2022-09-13 | 8.657 | 28,924,662 | -167,667 | 2.67% | 250,396,103 |
| 2022-09-14 | 2022-09-09 | 8.337 | 29,092,329 | +357,148 | 2.69% | 242,542,116 |
| 2022-09-13 | 2022-09-08 | 8.316 | 28,735,181 | -58,151 | 2.66% | 238,971,599 |
| 2022-09-09 | 2022-09-07 | 7.924 | 28,793,332 | +242,412 | 2.66% | 228,165,752 |
| 2022-09-08 | 2022-09-06 | 7.831 | 28,550,920 | +547,443 | 2.64% | 223,593,510 |
| 2022-09-07 | 2022-09-05 | 7.666 | 28,003,477 | +146,125 | 2.59% | 214,683,211 |
| 2022-09-06 | 2022-09-02 | 7.677 | 27,857,352 | -85,287 | 2.58% | 213,850,406 |
| 2022-09-05 | 2022-09-01 | 7.450 | 27,942,639 | -15,507 | 2.58% | 208,162,229 |
| 2022-09-02 | 2022-08-31 | 7.037 | 27,958,146 | +91,587 | 2.59% | 196,738,816 |
| 2022-09-01 | 2022-08-30 | 6.521 | 27,866,559 | -157,976 | 2.58% | 181,717,910 |
| 2022-08-31 | 2022-08-29 | 6.604 | 28,024,535 | +25,199 | 2.59% | 185,061,339 |
| 2022-08-30 | 2022-08-26 | 6.769 | 27,999,336 | +460,267 | 2.59% | 189,517,310 |
| 2022-08-29 | 2022-08-25 | 6.676 | 27,539,069 | -1,954,828 | 2.55% | 183,844,586 |
| 2022-08-26 | 2022-08-24 | 6.593 | 29,493,897 | -1,938 | 2.73% | 194,460,021 |
| 2022-08-25 | 2022-08-23 | 6.676 | 29,495,835 | +236,479 | 2.73% | 196,907,513 |
| 2022-08-24 | 2022-08-22 | 6.810 | 29,259,356 | +1,938 | 2.71% | 199,253,523 |
| 2022-08-23 | 2022-08-19 | 6.748 | 29,257,418 | +114,363 | 2.71% | 197,429,050 |
| 2022-08-22 | 2022-08-18 | 7.037 | 29,143,055 | +1,094,200 | 2.70% | 205,076,908 |
| 2022-08-19 | 2022-08-17 | 7.068 | 28,048,855 | -167,183 | 2.59% | 198,245,355 |
| 2022-08-18 | 2022-08-16 | 7.119 | 28,216,038 | -110,486 | 2.61% | 200,882,652 |
| 2022-08-17 | 2022-08-15 | 6.686 | 28,326,524 | +172,513 | 2.62% | 189,393,732 |
| 2022-08-16 | 2022-08-12 | 6.542 | 28,154,011 | -69,781 | 2.60% | 184,173,374 |
| 2022-08-15 | 2022-08-11 | 6.686 | 28,223,792 | +44,583 | 2.61% | 188,706,856 |
| 2022-08-12 | 2022-08-10 | 6.923 | 28,179,209 | +72,688 | 2.61% | 195,096,119 |
| 2022-08-11 | 2022-08-09 | 7.295 | 28,106,521 | +11,630 | 2.60% | 205,033,024 |
| 2022-08-10 | 2022-08-08 | 7.254 | 28,094,891 | -974,022 | 2.60% | 203,788,648 |
| 2022-08-09 | 2022-08-05 | 7.233 | 29,068,913 | +142,469 | 2.69% | 210,253,930 |
| 2022-08-08 | 2022-08-04 | 7.212 | 28,926,444 | -138,592 | 2.68% | 208,626,530 |
| 2022-08-05 | 2022-08-03 | 6.315 | 29,065,036 | +180,875 | 2.69% | 183,535,297 |
| 2022-08-04 | 2022-08-02 | 6.356 | 28,884,161 | -38,767 | 2.67% | 183,585,248 |
| 2022-08-03 | 2022-08-01 | 6.191 | 28,922,928 | +259,061 | 2.67% | 179,056,800 |
| 2022-08-02 | 2022-07-29 | 6.294 | 28,663,867 | +36,828 | 2.65% | 180,410,548 |
| 2022-08-01 | 2022-07-28 | 6.449 | 28,627,039 | +2,204,603 | 2.65% | 184,609,378 |
| 2022-07-29 | 2022-07-27 | 6.273 | 26,422,436 | +46,520 | 2.44% | 165,757,713 |
| 2022-07-28 | 2022-07-26 | 6.315 | 26,375,916 | +137,365 | 2.44% | 166,554,467 |
| 2022-07-27 | 2022-07-25 | 6.346 | 26,238,551 | -314,400 | 2.43% | 166,499,247 |
| 2022-07-26 | 2022-07-22 | 6.294 | 26,552,951 | +63,965 | 2.46% | 167,124,430 |
| 2022-07-25 | 2022-07-21 | 6.480 | 26,488,986 | -210,311 | 2.45% | 171,641,495 |
| 2022-07-22 | 2022-07-20 | 6.366 | 26,699,297 | -158,945 | 2.47% | 169,973,924 |
| 2022-07-21 | 2022-07-19 | 6.263 | 26,858,242 | -194,159 | 2.48% | 168,214,560 |
| 2022-07-20 | 2022-07-18 | 6.242 | 27,052,401 | +743,358 | 2.50% | 168,872,333 |
| 2022-07-19 | 2022-07-15 | 6.222 | 26,309,043 | -208,373 | 2.43% | 163,689,067 |
| 2022-07-18 | 2022-07-14 | 6.273 | 26,517,416 | -3,876 | 2.45% | 166,353,557 |
| 2022-07-15 | 2022-07-13 | 6.170 | 26,521,292 | -395,424 | 2.45% | 163,641,395 |
| 2022-07-14 | 2022-07-12 | 5.954 | 26,916,716 | +34,890 | 2.49% | 160,248,952 |
| 2022-07-13 | 2022-07-11 | 6.170 | 26,881,826 | -410,349 | 2.49% | 165,865,958 |
| 2022-07-12 | 2022-07-08 | 6.408 | 27,292,175 | +295,664 | 2.52% | 174,874,731 |
| 2022-07-11 | 2022-07-07 | 6.304 | 26,996,511 | -90,134 | 2.50% | 170,194,751 |
| 2022-07-08 | 2022-07-06 | 6.397 | 27,086,645 | -919,651 | 2.50% | 173,278,315 |
| 2022-07-07 | 2022-07-05 | 6.346 | 28,006,296 | +3,877 | 2.59% | 177,716,643 |
| 2022-07-06 | 2022-07-04 | 6.418 | 28,002,419 | +197,712 | 2.59% | 179,714,552 |
| 2022-07-05 | 2022-06-30 | 6.067 | 27,804,707 | +5,047,432 | 2.57% | 168,691,407 |
| 2022-07-04 | 2022-06-29 | 6.284 | 22,757,275 | +1,488,237 | 2.10% | 142,999,613 |
| 2022-06-30 | 2022-06-28 | 6.408 | 21,269,038 | +168,819 | 1.97% | 136,281,454 |
| 2022-06-29 | 2022-06-27 | 6.315 | 21,100,219 | +2,744,461 | 1.95% | 133,240,329 |
| 2022-06-28 | 2022-06-24 | 6.170 | 18,355,758 | +995,049 | 1.70% | 113,258,503 |
| 2022-06-27 | 2022-06-23 | 4.973 | 17,360,709 | +1,249,268 | 1.61% | 86,339,953 |
| 2022-06-24 | 2022-06-22 | 4.715 | 16,111,441 | +434,494 | 1.49% | 75,971,009 |
| 2022-06-23 | 2022-06-21 | 5.056 | 15,676,947 | +1,196,573 | 1.45% | 79,260,148 |
| 2022-06-22 | 2022-06-20 | 4.963 | 14,480,374 | +1,566,568 | 1.34% | 71,865,784 |
| 2022-06-21 | 2022-06-17 | 4.953 | 12,913,806 | -29,075 | 1.19% | 63,957,695 |
| 2022-06-20 | 2022-06-16 | 4.844 | 12,942,881 | -75,596 | 1.20% | 62,701,266 |
| 2022-06-17 | 2022-06-15 | 5.052 | 13,018,477 | +29,204 | 1.20% | 65,768,451 |
| 2022-06-16 | 2022-06-14 | 4.865 | 12,989,273 | -2,159,332 | 1.21% | 63,195,501 |
| 2022-06-15 | 2022-06-13 | 5.062 | 15,148,605 | -10,604 | 1.41% | 76,686,857 |
| 2022-06-14 | 2022-06-10 | 5.218 | 15,159,209 | +295,944 | 1.41% | 79,099,365 |
| 2022-06-13 | 2022-06-09 | 5.125 | 14,863,265 | +107,692 | 1.38% | 76,167,490 |
| 2022-06-10 | 2022-06-08 | 5.239 | 14,755,573 | -62,659 | 1.37% | 77,299,366 |
| 2022-06-09 | 2022-06-07 | 4.886 | 14,818,232 | -2,838,085 | 1.38% | 72,401,201 |
| 2022-06-08 | 2022-06-06 | 4.782 | 17,656,317 | +2,394,255 | 1.64% | 84,436,363 |
| 2022-06-07 | 2022-06-02 | 4.751 | 15,262,062 | -5,178,156 | 1.42% | 72,511,546 |
| 2022-06-06 | 2022-06-01 | 4.948 | 20,440,218 | -456,931 | 1.90% | 101,142,195 |
| 2022-06-02 | 2022-05-31 | 4.834 | 20,897,149 | -26,991 | 1.94% | 101,018,620 |
| 2022-06-01 | 2022-05-30 | 4.461 | 20,924,140 | -23,136 | 1.95% | 93,335,003 |
| 2022-05-31 | 2022-05-27 | 4.326 | 20,947,276 | -5,976,724 | 1.95% | 90,613,328 |
| 2022-05-30 | 2022-05-26 | 4.295 | 26,924,000 | +311,357 | 2.50% | 115,629,433 |
| 2022-05-27 | 2022-05-25 | 4.191 | 26,612,643 | +3,856 | 2.47% | 111,531,578 |
| 2022-05-26 | 2022-05-24 | 4.181 | 26,608,787 | -299,029 | 2.47% | 111,239,389 |
| 2022-05-25 | 2022-05-23 | 4.409 | 26,907,816 | -219,596 | 2.50% | 118,630,361 |
| 2022-05-24 | 2022-05-20 | 4.513 | 27,127,412 | -648,030 | 2.52% | 122,412,592 |
| 2022-05-23 | 2022-05-19 | 4.398 | 27,775,442 | -38,560 | 2.58% | 122,167,394 |
| 2022-05-20 | 2022-05-18 | 4.440 | 27,814,002 | -44,342 | 2.59% | 123,491,118 |
| 2022-05-19 | 2022-05-17 | 4.409 | 27,858,344 | -11,568 | 2.59% | 122,821,020 |
| 2022-05-18 | 2022-05-16 | 4.336 | 27,869,912 | -28,920 | 2.59% | 120,848,246 |
| 2022-05-17 | 2022-05-13 | 4.347 | 27,898,832 | -11,568 | 2.59% | 121,263,059 |
| 2022-05-16 | 2022-05-12 | 4.170 | 27,910,400 | +1,928 | 2.60% | 116,391,318 |
| 2022-05-13 | 2022-05-11 | 4.253 | 27,908,472 | -1,928 | 2.59% | 118,699,363 |
| 2022-05-12 | 2022-05-10 | 4.056 | 27,910,400 | +9,640 | 2.60% | 113,206,481 |
| 2022-05-10 | 2022-05-05 | 4.378 | 27,900,760 | -360,531 | 2.59% | 122,139,731 |
| 2022-05-06 | 2022-05-04 | 4.378 | 28,261,291 | -1,190,814 | 2.63% | 123,718,009 |
| 2022-05-05 | 2022-05-03 | 4.492 | 29,452,105 | +2,109,704 | 2.74% | 132,291,734 |
| 2022-05-04 | 2022-04-29 | 4.450 | 27,342,401 | +41,251 | 2.54% | 121,680,900 |
| 2022-05-03 | 2022-04-28 | 4.118 | 27,301,150 | +3,856 | 2.54% | 112,434,585 |
| 2022-04-29 | 2022-04-27 | 4.170 | 27,297,294 | -318,116 | 2.54% | 113,834,558 |
| 2022-04-27 | 2022-04-25 | 3.963 | 27,615,410 | -235,406 | 2.57% | 109,431,747 |
| 2022-04-26 | 2022-04-22 | 4.315 | 27,850,816 | +9,640 | 2.59% | 120,187,618 |
| 2022-04-25 | 2022-04-21 | 4.305 | 27,841,176 | -325,825 | 2.59% | 119,857,205 |
| 2022-04-22 | 2022-04-20 | 4.595 | 28,167,001 | -1,884,131 | 2.62% | 129,441,283 |
| 2022-04-21 | 2022-04-19 | 4.595 | 30,051,132 | +3,856 | 2.79% | 138,099,796 |
| 2022-04-20 | 2022-04-14 | 4.751 | 30,047,276 | -1,928 | 2.79% | 142,757,541 |
| 2022-04-19 | 2022-04-13 | 4.585 | 30,049,204 | +3,856 | 2.79% | 137,779,218 |
| 2022-04-14 | 2022-04-12 | 4.720 | 30,045,348 | -233,960 | 2.79% | 141,813,348 |
| 2022-04-13 | 2022-04-11 | 4.658 | 30,279,308 | +9,640 | 2.82% | 141,033,005 |
| 2022-04-12 | 2022-04-08 | 4.834 | 30,269,668 | +9,640 | 2.81% | 146,326,184 |
| 2022-04-11 | 2022-04-07 | 4.876 | 30,260,028 | +1,793,470 | 2.81% | 147,535,202 |
| 2022-04-08 | 2022-04-06 | 5.239 | 28,466,558 | -87,820 | 2.65% | 149,126,495 |
| 2022-04-07 | 2022-04-04 | 5.052 | 28,554,378 | +61,695 | 2.65% | 144,254,756 |
| 2022-04-06 | 2022-04-01 | 4.927 | 28,492,683 | +1,928 | 2.65% | 140,396,225 |
| 2022-04-04 | 2022-03-31 | 4.834 | 28,490,755 | +44,343 | 2.65% | 137,726,766 |
| 2022-04-01 | 2022-03-30 | 4.834 | 28,446,412 | -28,919 | 2.64% | 137,512,408 |
| 2022-03-31 | 2022-03-29 | 4.450 | 28,475,331 | +584,176 | 2.65% | 126,722,738 |
| 2022-03-30 | 2022-03-28 | 4.284 | 27,891,155 | -298,836 | 2.59% | 119,493,704 |
| 2022-03-29 | 2022-03-25 | 4.409 | 28,189,991 | -55,911 | 2.62% | 124,283,175 |
| 2022-03-28 | 2022-03-24 | 4.917 | 28,245,902 | -19,280 | 2.63% | 138,887,213 |
| 2022-03-25 | 2022-03-23 | 4.855 | 28,265,182 | +7,712 | 2.63% | 137,222,748 |
| 2022-03-24 | 2022-03-22 | 4.513 | 28,257,470 | -221,621 | 2.63% | 127,511,985 |
| 2022-03-23 | 2022-03-21 | 4.502 | 28,479,091 | -5,784 | 2.65% | 128,216,621 |
| 2022-03-22 | 2022-03-18 | 4.627 | 28,484,875 | +937,486 | 2.65% | 131,788,541 |
| 2022-03-21 | 2022-03-17 | 4.710 | 27,547,389 | +435,723 | 2.56% | 129,737,274 |
| 2022-03-18 | 2022-03-16 | 3.900 | 27,111,666 | -54,328 | 2.52% | 105,748,088 |
| 2022-03-17 | 2022-03-15 | 3.734 | 27,165,994 | +21,208 | 2.53% | 101,451,057 |
| 2022-03-16 | 2022-03-14 | 3.859 | 27,144,786 | -347,991 | 2.52% | 104,750,917 |
| 2022-03-15 | 2022-03-11 | 4.419 | 27,492,777 | +184,025 | 2.56% | 121,494,518 |
| 2022-03-14 | 2022-03-10 | 4.668 | 27,308,752 | +4,783,393 | 2.54% | 127,480,231 |
| 2022-03-11 | 2022-03-09 | 4.813 | 22,525,359 | -115,678 | 2.09% | 108,422,190 |
| 2022-03-10 | 2022-03-08 | 5.042 | 22,641,037 | -250,637 | 2.11% | 114,146,095 |
| 2022-03-09 | 2022-03-07 | 5.104 | 22,891,674 | -342,409 | 2.13% | 116,834,507 |
| 2022-03-07 | 2022-03-03 | 5.654 | 23,234,083 | -34,703 | 2.16% | 131,356,181 |
| 2022-03-04 | 2022-03-02 | 5.529 | 23,268,786 | -212,656 | 2.16% | 128,655,811 |
| 2022-03-03 | 2022-03-01 | 5.716 | 23,481,442 | -9,640 | 2.18% | 134,216,168 |
| 2022-03-02 | 2022-02-28 | 5.571 | 23,491,082 | -250,658 | 2.18% | 130,859,658 |
| 2022-03-01 | 2022-02-25 | 5.643 | 23,741,740 | +7,712 | 2.21% | 133,979,983 |
| 2022-02-28 | 2022-02-24 | 5.560 | 23,734,028 | -773,118 | 2.21% | 131,966,808 |
| 2022-02-25 | 2022-02-23 | 5.726 | 24,507,146 | +1,928 | 2.28% | 140,333,155 |
| 2022-02-24 | 2022-02-22 | 5.519 | 24,505,218 | +32,776 | 2.28% | 135,237,980 |
| 2022-02-23 | 2022-02-21 | 5.726 | 24,472,442 | -226,634 | 2.28% | 140,134,432 |
| 2022-02-22 | 2022-02-18 | 5.892 | 24,699,076 | +9,640 | 2.30% | 145,531,671 |
| 2022-02-21 | 2022-02-17 | 6.048 | 24,689,436 | -196,654 | 2.30% | 149,316,636 |
| 2022-02-18 | 2022-02-16 | 6.245 | 24,886,090 | -197,521 | 2.31% | 155,410,956 |
| 2022-02-17 | 2022-02-15 | 6.183 | 25,083,611 | -188,941 | 2.33% | 155,083,213 |
| 2022-02-16 | 2022-02-14 | 5.975 | 25,272,552 | -852,744 | 2.35% | 151,008,035 |
| 2022-02-15 | 2022-02-11 | 6.162 | 26,125,296 | -323,321 | 2.43% | 160,981,562 |
| 2022-02-14 | 2022-02-10 | 6.566 | 26,448,617 | -331,612 | 2.46% | 173,674,138 |
| 2022-02-11 | 2022-02-09 | 6.369 | 26,780,229 | -532,989 | 2.49% | 170,573,331 |
| 2022-02-10 | 2022-02-08 | 6.110 | 27,313,218 | -59,767 | 2.54% | 166,884,745 |
| 2022-02-09 | 2022-02-07 | 6.141 | 27,372,985 | +356,675 | 2.55% | 168,101,791 |
| 2022-02-08 | 2022-02-04 | 5.944 | 27,016,310 | -1,285,665 | 2.51% | 160,586,535 |
| 2022-02-07 | 2022-01-31 | 5.664 | 28,301,975 | -52,056 | 2.63% | 160,301,601 |
| 2022-02-04 | 2022-01-27 | 5.716 | 28,354,031 | -316,188 | 2.64% | 162,067,108 |
| 2022-01-28 | 2022-01-26 | 5.892 | 28,670,219 | +48,200 | 2.67% | 168,930,404 |
| 2022-01-27 | 2022-01-25 | 6.048 | 28,622,019 | -84,831 | 2.66% | 173,100,090 |
| 2022-01-26 | 2022-01-24 | 6.255 | 28,706,850 | -7,712 | 2.67% | 179,568,984 |
| 2022-01-25 | 2022-01-21 | 6.494 | 28,714,562 | -167,734 | 2.67% | 186,468,296 |
| 2022-01-24 | 2022-01-20 | 6.556 | 28,882,296 | -84,894 | 2.69% | 189,355,213 |
| 2022-01-21 | 2022-01-19 | 6.442 | 28,967,190 | -1,928 | 2.69% | 186,606,360 |
| 2022-01-20 | 2022-01-18 | 6.722 | 28,969,118 | -518,304 | 2.69% | 194,732,640 |
| 2022-01-19 | 2022-01-17 | 6.867 | 29,487,422 | -140,742 | 2.74% | 202,499,180 |
| 2022-01-18 | 2022-01-14 | 6.981 | 29,628,164 | -30,848 | 2.75% | 206,846,548 |
| 2022-01-17 | 2022-01-13 | 7.147 | 29,659,012 | +9,640 | 2.76% | 211,984,631 |
| 2022-01-14 | 2022-01-12 | 7.241 | 29,649,372 | -42,415 | 2.76% | 214,683,860 |
| 2022-01-13 | 2022-01-11 | 6.639 | 29,691,787 | -21,208 | 2.76% | 197,126,397 |
| 2022-01-12 | 2022-01-10 | 6.463 | 29,712,995 | -3,302,622 | 2.76% | 192,027,289 |
| 2022-01-11 | 2022-01-07 | 5.768 | 33,015,617 | +59,767 | 3.07% | 190,424,438 |
| 2022-01-10 | 2022-01-06 | 6.255 | 32,955,850 | +25,064 | 3.06% | 206,147,610 |
| 2022-01-07 | 2022-01-05 | 6.535 | 32,930,786 | -117,607 | 3.06% | 215,214,297 |
| 2022-01-06 | 2022-01-04 | 6.815 | 33,048,393 | -7,712 | 3.07% | 225,239,311 |
| 2022-01-05 | 2022-01-03 | 6.857 | 33,056,105 | +73,263 | 3.07% | 226,663,511 |
| 2022-01-04 | 2021-12-31 | 6.847 | 32,982,842 | +123,391 | 3.07% | 225,819,002 |
| 2022-01-03 | 2021-12-29 | 6.701 | 32,859,451 | +90,615 | 3.06% | 220,202,018 |
| 2021-12-30 | 2021-12-28 | 6.764 | 32,768,836 | -63,624 | 3.05% | 221,634,357 |
| 2021-12-29 | 2021-12-24 | 6.577 | 32,832,460 | +19,280 | 3.05% | 215,934,062 |
| 2021-12-28 | 2021-12-22 | 6.535 | 32,813,180 | +192,798 | 3.05% | 214,445,701 |
| 2021-12-23 | 2021-12-21 | 6.556 | 32,620,382 | +21,207 | 3.03% | 213,862,478 |
| 2021-12-22 | 2021-12-20 | 6.318 | 32,599,175 | -1,928 | 3.03% | 205,945,533 |
| 2021-12-21 | 2021-12-17 | 6.483 | 32,601,103 | +53,984 | 3.03% | 211,368,753 |
| 2021-12-20 | 2021-12-16 | 6.483 | 32,547,119 | +47,235 | 3.03% | 211,018,748 |
| 2021-12-17 | 2021-12-15 | 6.286 | 32,499,884 | -50,127 | 3.02% | 204,306,841 |
| 2021-12-15 | 2021-12-13 | 6.826 | 32,550,011 | -48,200 | 3.03% | 222,180,278 |
| 2021-12-14 | 2021-12-10 | 6.981 | 32,598,211 | +2,316,463 | 3.03% | 227,581,683 |
| 2021-12-13 | 2021-12-09 | 7.033 | 30,281,748 | -38,559 | 2.82% | 212,980,140 |
| 2021-12-10 | 2021-12-08 | 6.878 | 30,320,307 | +13,495 | 2.82% | 208,533,387 |
| 2021-12-09 | 2021-12-07 | 6.722 | 30,306,812 | +318,116 | 2.82% | 203,724,722 |
| 2021-12-08 | 2021-12-06 | 6.349 | 29,988,696 | -746,126 | 2.79% | 190,387,082 |
| 2021-12-07 | 2021-12-03 | 6.815 | 30,734,822 | -2,909,315 | 2.86% | 209,471,308 |
| 2021-12-06 | 2021-12-02 | 6.815 | 33,644,137 | +23,135 | 3.13% | 229,299,568 |
| 2021-12-03 | 2021-12-01 | 6.701 | 33,621,002 | -32,775 | 3.13% | 225,305,422 |
| 2021-12-02 | 2021-11-30 | 6.940 | 33,653,777 | -588,033 | 3.13% | 233,554,588 |
| 2021-12-01 | 2021-11-29 | 7.044 | 34,241,810 | +5,784 | 3.18% | 241,187,592 |
| 2021-11-30 | 2021-11-26 | 7.210 | 34,236,026 | -28,919 | 3.18% | 246,829,251 |
| 2021-11-29 | 2021-11-25 | 7.510 | 34,264,945 | +1,927 | 3.19% | 257,345,796 |
| 2021-11-26 | 2021-11-24 | 7.096 | 34,263,018 | +28,920 | 3.19% | 243,114,124 |
| 2021-11-25 | 2021-11-23 | 7.147 | 34,234,098 | +7,712 | 3.18% | 244,684,571 |
| 2021-11-24 | 2021-11-22 | 7.179 | 34,226,386 | -3,760 | 3.18% | 245,694,600 |
| 2021-11-23 | 2021-11-19 | 7.459 | 34,230,146 | +327,756 | 3.18% | 255,308,995 |
| 2021-11-22 | 2021-11-18 | 7.459 | 33,902,390 | +50,128 | 3.15% | 252,864,393 |
| 2021-11-19 | 2021-11-17 | 7.915 | 33,852,262 | +530,040 | 3.15% | 267,941,945 |
| 2021-11-18 | 2021-11-16 | 7.967 | 33,322,222 | +59,767 | 3.10% | 265,475,011 |
| 2021-11-17 | 2021-11-15 | 7.780 | 33,262,455 | +212,077 | 3.09% | 258,787,942 |
| 2021-11-16 | 2021-11-12 | 7.832 | 33,050,378 | -1,928 | 3.07% | 258,852,197 |
| 2021-11-15 | 2021-11-11 | 7.770 | 33,052,306 | +162,914 | 3.07% | 256,810,074 |
| 2021-11-12 | 2021-11-10 | 7.853 | 32,889,392 | +655,512 | 3.06% | 258,273,708 |
| 2021-11-11 | 2021-11-09 | 7.697 | 32,233,880 | +167,734 | 3.00% | 248,110,397 |
| 2021-11-10 | 2021-11-08 | 7.344 | 32,066,146 | -23,136 | 2.98% | 235,509,536 |
| 2021-11-09 | 2021-11-05 | 7.407 | 32,089,282 | +265,097 | 2.98% | 237,676,742 |
| 2021-11-08 | 2021-11-04 | 7.542 | 31,824,185 | +7,712 | 2.96% | 240,004,937 |
| 2021-11-05 | 2021-11-03 | 7.552 | 31,816,473 | +742,270 | 2.96% | 240,276,826 |
| 2021-11-04 | 2021-11-02 | 7.780 | 31,074,203 | -110,955 | 2.89% | 241,762,944 |
| 2021-11-03 | 2021-11-01 | 8.247 | 31,185,158 | -26,991 | 2.90% | 257,183,766 |
| 2021-11-02 | 2021-10-29 | 8.392 | 31,212,149 | +9,639 | 2.90% | 261,939,302 |
| 2021-11-01 | 2021-10-28 | 8.517 | 31,202,510 | +791,434 | 2.90% | 265,742,589 |
| 2021-10-29 | 2021-10-27 | 8.486 | 30,411,076 | +146,527 | 2.83% | 258,055,764 |
| 2021-10-28 | 2021-10-26 | 8.693 | 30,264,549 | -77,120 | 2.81% | 263,091,428 |
| 2021-10-27 | 2021-10-25 | 9.098 | 30,341,669 | -1,927 | 2.82% | 276,037,149 |
| 2021-10-26 | 2021-10-22 | 9.461 | 30,343,596 | -38,560 | 2.82% | 287,071,686 |
| 2021-10-25 | 2021-10-21 | 9.409 | 30,382,156 | -23,136 | 2.83% | 285,860,632 |
| 2021-10-22 | 2021-10-20 | 9.471 | 30,405,292 | +503,389 | 2.83% | 287,970,785 |
| 2021-10-21 | 2021-10-19 | 9.637 | 29,901,903 | +1,663,042 | 2.78% | 288,166,184 |
| 2021-10-20 | 2021-10-18 | 9.762 | 28,238,861 | +1,214,624 | 2.63% | 275,654,618 |
| 2021-10-19 | 2021-10-15 | 9.679 | 27,024,237 | +1,507,677 | 2.51% | 261,555,320 |
| 2021-10-18 | 2021-10-12 | 10.280 | 25,516,560 | +615,988 | 2.37% | 262,315,681 |
| 2021-10-15 | 2021-10-11 | 10.726 | 24,900,572 | +598,637 | 2.32% | 267,090,435 |
| 2021-10-12 | 2021-10-08 | 10.498 | 24,301,935 | +547,545 | 2.26% | 255,123,134 |
| 2021-10-11 | 2021-10-07 | 10.664 | 23,754,390 | +141,706 | 2.21% | 253,317,662 |
| 2021-10-08 | 2021-10-06 | 10.166 | 23,612,684 | +88,687 | 2.20% | 240,049,002 |
| 2021-10-07 | 2021-10-05 | 10.685 | 23,523,997 | +1,243,544 | 2.19% | 251,348,798 |
| 2021-10-06 | 2021-10-04 | 10.519 | 22,280,453 | -2,822,556 | 2.07% | 234,363,754 |
| 2021-10-05 | 2021-09-30 | 11.245 | 25,103,009 | +616,952 | 2.33% | 282,282,229 |
| 2021-10-04 | 2021-09-29 | 10.623 | 24,486,057 | +378,847 | 2.28% | 260,104,153 |
| 2021-09-30 | 2021-09-28 | 10.436 | 24,107,210 | +158,094 | 2.24% | 251,578,432 |
| 2021-09-29 | 2021-09-27 | 10.125 | 23,949,116 | +255,457 | 2.23% | 242,475,453 |
| 2021-09-28 | 2021-09-24 | 11.245 | 23,693,659 | -32,775 | 2.20% | 266,434,150 |
| 2021-09-27 | 2021-09-23 | 10.851 | 23,726,434 | +745,162 | 2.21% | 257,449,841 |
| 2021-09-24 | 2021-09-21 | 10.768 | 22,981,272 | -21,208 | 2.14% | 247,457,083 |
| 2021-09-23 | 2021-09-20 | 10.747 | 23,002,480 | +829,030 | 2.14% | 247,208,210 |
| 2021-09-21 | 2021-09-17 | 10.809 | 22,173,450 | +1,579,976 | 2.06% | 239,678,713 |
| 2021-09-20 | 2021-09-16 | 10.540 | 20,593,474 | +619,844 | 1.92% | 217,046,005 |
| 2021-09-17 | 2021-09-15 | 9.896 | 19,973,630 | -273,773 | 1.86% | 197,666,853 |
| 2021-09-16 | 2021-09-14 | 9.917 | 20,247,403 | +832,886 | 1.88% | 200,796,294 |
| 2021-09-15 | 2021-09-13 | 8.247 | 19,414,517 | +158,094 | 1.81% | 160,111,377 |
| 2021-09-14 | 2021-09-10 | 8.973 | 19,256,423 | -3,856 | 1.79% | 172,790,634 |
| 2021-09-13 | 2021-09-09 | 8.755 | 19,260,279 | -11,568 | 1.79% | 168,629,477 |
| 2021-09-10 | 2021-09-08 | 8.714 | 19,271,847 | +175,533 | 1.79% | 167,931,087 |
| 2021-09-09 | 2021-09-07 | 8.859 | 19,096,314 | +100,254 | 1.78% | 169,174,886 |
| 2021-09-08 | 2021-09-06 | 9.336 | 18,996,060 | -52,055 | 1.77% | 177,351,357 |
| 2021-09-07 | 2021-09-03 | 8.735 | 19,048,115 | -40,488 | 1.77% | 166,376,724 |
| 2021-09-06 | 2021-09-02 | 8.745 | 19,088,603 | +52,056 | 1.78% | 166,928,386 |
| 2021-09-03 | 2021-09-01 | 8.475 | 19,036,547 | +1,410,465 | 1.77% | 161,338,757 |
| 2021-09-02 | 2021-08-31 | 8.299 | 17,626,082 | +19,280 | 1.64% | 146,276,394 |
| 2021-09-01 | 2021-08-30 | 8.226 | 17,606,802 | -3,856 | 1.64% | 144,837,874 |
| 2021-08-31 | 2021-08-27 | 7.957 | 17,610,658 | +591,889 | 1.64% | 140,119,772 |
| 2021-08-30 | 2021-08-26 | 8.361 | 17,018,769 | +1,195,344 | 1.58% | 142,295,661 |
| 2021-08-27 | 2021-08-25 | 8.423 | 15,823,425 | +102,183 | 1.47% | 133,286,141 |
| 2021-08-26 | 2021-08-24 | 9.502 | 15,721,242 | -9,640 | 1.46% | 149,386,310 |
| 2021-08-25 | 2021-08-23 | 8.828 | 15,730,882 | +65,551 | 1.46% | 138,870,854 |
| 2021-08-24 | 2021-08-20 | 9.181 | 15,665,331 | -339,323 | 1.46% | 143,817,363 |
| 2021-08-23 | 2021-08-19 | 9.544 | 16,004,654 | +7,712 | 1.49% | 152,743,448 |
| 2021-08-20 | 2021-08-18 | 10.052 | 15,996,942 | +5,784 | 1.49% | 160,801,176 |
| 2021-08-19 | 2021-08-17 | 9.855 | 15,991,158 | -17,352 | 1.49% | 157,591,211 |
| 2021-08-18 | 2021-08-16 | 10.093 | 16,008,510 | -1,928 | 1.49% | 161,581,719 |
| 2021-08-17 | 2021-08-13 | 10.342 | 16,010,438 | +57,839 | 1.49% | 165,587,231 |
| 2021-08-16 | 2021-08-12 | 10.291 | 15,952,599 | +36,632 | 1.48% | 164,161,607 |
| 2021-08-13 | 2021-08-11 | 10.581 | 15,915,967 | -1,097,330 | 1.48% | 168,407,596 |
| 2021-08-12 | 2021-08-10 | 11.411 | 17,013,297 | +497,418 | 1.58% | 194,137,594 |
| 2021-08-11 | 2021-08-09 | 10.872 | 16,515,879 | +4,466,301 | 1.54% | 179,552,497 |
| 2021-08-10 | 2021-08-06 | 10.457 | 12,049,578 | +5,784 | 1.12% | 125,997,185 |
| 2021-08-09 | 2021-08-05 | 10.664 | 12,043,794 | -90,615 | 1.12% | 128,435,449 |
| 2021-08-06 | 2021-08-04 | 10.498 | 12,134,409 | +703,547 | 1.13% | 127,387,735 |
| 2021-08-05 | 2021-08-03 | 10.197 | 11,430,862 | +137,172 | 1.06% | 116,563,069 |
| 2021-08-04 | 2021-08-02 | 9.824 | 11,293,690 | +307,017 | 1.05% | 110,946,681 |
| 2021-08-03 | 2021-07-30 | 9.959 | 10,986,673 | +40,615 | 1.02% | 109,412,239 |
| 2021-08-02 | 2021-07-29 | 10.301 | 10,946,058 | -589,707 | 1.02% | 112,754,911 |
| 2021-07-30 | 2021-07-28 | 8.932 | 11,535,765 | -1,499,965 | 1.07% | 103,033,399 |
| 2021-07-29 | 2021-07-27 | 8.849 | 13,035,730 | -1,860,496 | 1.21% | 115,348,742 |
| 2021-07-28 | 2021-07-26 | 10.996 | 14,896,226 | -875,301 | 1.39% | 163,798,753 |
| 2021-07-27 | 2021-07-23 | 13.797 | 15,771,527 | -928,995 | 1.47% | 217,597,478 |
| 2021-07-26 | 2021-07-22 | 13.610 | 16,700,522 | -30,848 | 1.55% | 227,296,294 |
| 2021-07-23 | 2021-07-21 | 14.046 | 16,731,370 | -446,326 | 1.56% | 235,005,833 |
| 2021-07-22 | 2021-07-20 | 14.440 | 17,177,696 | +2,455,088 | 1.60% | 248,046,225 |
| 2021-07-21 | 2021-07-19 | 13.444 | 14,722,608 | -7,377,399 | 1.37% | 197,933,008 |
| 2021-07-20 | 2021-07-16 | 12.988 | 22,100,007 | +167,999 | 2.06% | 287,028,627 |
| 2021-07-19 | 2021-07-15 | 13.693 | 21,932,008 | -299,800 | 2.04% | 300,317,611 |
| 2021-07-16 | 2021-07-14 | 13.444 | 22,231,808 | +757,702 | 2.07% | 298,887,848 |
| 2021-07-15 | 2021-07-13 | 12.842 | 21,474,106 | +59,767 | 2.00% | 275,780,917 |
| 2021-07-14 | 2021-07-12 | 13.278 | 21,414,339 | -71,335 | 1.99% | 284,343,377 |
| 2021-07-13 | 2021-07-09 | 13.071 | 21,485,674 | +1,185,705 | 2.00% | 280,832,910 |
| 2021-07-12 | 2021-07-08 | 12.407 | 20,299,969 | +155,202 | 1.89% | 251,857,581 |
| 2021-07-09 | 2021-07-07 | 13.029 | 20,144,767 | +26,992 | 1.87% | 262,470,417 |
| 2021-07-08 | 2021-07-06 | 13.050 | 20,117,775 | +148,454 | 1.87% | 262,536,119 |
| 2021-07-07 | 2021-07-05 | 13.112 | 19,969,321 | +113,751 | 1.86% | 261,841,720 |
| 2021-07-06 | 2021-07-02 | 13.652 | 19,855,570 | +36,631 | 1.85% | 271,060,804 |
| 2021-07-05 | 2021-06-30 | 14.212 | 19,818,939 | -2,870,756 | 1.84% | 281,662,767 |
| 2021-07-02 | 2021-06-29 | 14.668 | 22,689,695 | +194,725 | 2.11% | 332,817,797 |
| 2021-06-30 | 2021-06-28 | 15.083 | 22,494,970 | -33,119 | 2.09% | 339,295,655 |
| 2021-06-29 | 2021-06-25 | 15.208 | 22,528,089 | +1,563,588 | 2.09% | 342,599,557 |
| 2021-06-28 | 2021-06-24 | 15.436 | 20,964,501 | -204,365 | 1.95% | 323,605,530 |
| 2021-06-25 | 2021-06-23 | 15.042 | 21,168,866 | +1,648,419 | 1.97% | 318,415,404 |
| 2021-06-24 | 2021-06-22 | 16.287 | 19,520,447 | -114,876 | 1.82% | 317,920,025 |
| 2021-06-23 | 2021-06-21 | 12.448 | 19,635,323 | +25,085 | 1.83% | 244,426,207 |
| 2021-06-22 | 2021-06-18 | 12.407 | 19,610,238 | +173,979 | 1.82% | 243,300,229 |
| 2021-06-21 | 2021-06-17 | 12.573 | 19,436,259 | -337,396 | 1.81% | 244,367,683 |
| 2021-06-18 | 2021-06-16 | 12.594 | 19,773,655 | -82,260 | 1.84% | 249,022,655 |
| 2021-06-17 | 2021-06-15 | 13.281 | 19,855,915 | +96,385 | 1.85% | 263,698,170 |
| 2021-06-16 | 2021-06-11 | 13.114 | 19,759,530 | +33,628 | 1.84% | 259,127,611 |
| 2021-06-15 | 2021-06-10 | 13.343 | 19,725,902 | +1,906,230 | 1.84% | 263,203,362 |
| 2021-06-11 | 2021-06-09 | 12.739 | 17,819,672 | +1,906,057 | 1.66% | 227,011,396 |
| 2021-06-10 | 2021-06-08 | 12.906 | 15,913,615 | +7,643,101 | 1.48% | 205,379,489 |
| 2021-06-09 | 2021-06-07 | 13.385 | 8,270,514 | -337,716 | 0.77% | 110,698,059 |
| 2021-06-08 | 2021-06-04 | 13.301 | 8,608,230 | +34,580 | 0.80% | 114,501,520 |
| 2021-06-07 | 2021-06-03 | 13.780 | 8,573,650 | -7,450,918 | 0.80% | 118,146,340 |
| 2021-06-04 | 2021-06-02 | 13.968 | 16,024,568 | +1,034,069 | 1.50% | 223,823,345 |
| 2021-06-03 | 2021-06-01 | 14.696 | 14,990,499 | +723,484 | 1.40% | 220,301,433 |
| 2021-06-02 | 2021-05-31 | 14.530 | 14,267,015 | +7,476,863 | 1.33% | 207,293,208 |
| 2021-06-01 | 2021-05-28 | 14.425 | 6,790,152 | -101,845 | 0.63% | 97,951,088 |
| 2021-05-31 | 2021-05-27 | 15.362 | 6,891,997 | +2,022,486 | 0.64% | 105,876,109 |
| 2021-05-28 | 2021-05-26 | 14.488 | 4,869,511 | +36,511 | 0.45% | 70,549,042 |
| 2021-05-27 | 2021-05-25 | 14.092 | 4,833,000 | -92,237 | 0.45% | 68,108,607 |
| 2021-05-26 | 2021-05-24 | 14.051 | 4,925,237 | -192,160 | 0.46% | 69,203,401 |
| 2021-05-25 | 2021-05-21 | 13.281 | 5,117,397 | -82,629 | 0.48% | 67,962,027 |
| 2021-05-24 | 2021-05-20 | 13.010 | 5,200,026 | +803,229 | 0.49% | 67,652,222 |
| 2021-05-21 | 2021-05-18 | 14.238 | 4,396,797 | -1,202,346 | 0.41% | 62,602,121 |
| 2021-05-20 | 2021-05-17 | 14.009 | 5,599,143 | +88,394 | 0.52% | 78,439,200 |
| 2021-05-18 | 2021-05-14 | 13.884 | 5,510,749 | +9,608 | 0.51% | 76,512,606 |
| 2021-05-17 | 2021-05-13 | 12.802 | 5,501,141 | +1,076,097 | 0.51% | 70,424,606 |
| 2021-05-14 | 2021-05-12 | 12.136 | 4,425,044 | +288,240 | 0.41% | 53,701,038 |
| 2021-05-13 | 2021-05-11 | 11.969 | 4,136,804 | +3,843 | 0.39% | 49,514,149 |
| 2021-05-12 | 2021-05-10 | 11.782 | 4,132,961 | -1,921 | 0.39% | 48,693,868 |
| 2021-05-11 | 2021-05-07 | 11.907 | 4,134,882 | -117,218 | 0.39% | 49,232,930 |
| 2021-05-10 | 2021-05-06 | 12.448 | 4,252,100 | +47,464 | 0.40% | 52,929,914 |
| 2021-05-07 | 2021-05-05 | 13.010 | 4,204,636 | +37,471 | 0.39% | 54,702,220 |
| 2021-05-06 | 2021-05-04 | 13.260 | 4,167,165 | +24,981 | 0.39% | 55,255,646 |
| 2021-05-05 | 2021-05-03 | 13.322 | 4,142,184 | -174,866 | 0.39% | 55,183,074 |
| 2021-05-04 | 2021-04-30 | 12.594 | 4,317,050 | -275,330 | 0.40% | 54,367,453 |
| 2021-05-03 | 2021-04-29 | 12.385 | 4,592,380 | +101,845 | 0.43% | 56,878,916 |
| 2021-04-30 | 2021-04-28 | 12.448 | 4,490,535 | +17,294 | 0.42% | 55,897,940 |
| 2021-04-29 | 2021-04-27 | 12.614 | 4,473,241 | -21,137 | 0.42% | 56,427,584 |
| 2021-04-28 | 2021-04-26 | 12.240 | 4,494,378 | -197,925 | 0.42% | 55,010,229 |
| 2021-04-27 | 2021-04-23 | 12.677 | 4,692,303 | +177,748 | 0.44% | 59,483,960 |
| 2021-04-26 | 2021-04-22 | 11.116 | 4,514,555 | -966,566 | 0.42% | 50,182,551 |
| 2021-04-23 | 2021-04-21 | 11.282 | 5,481,121 | +55,726 | 0.51% | 61,839,392 |
| 2021-04-22 | 2021-04-20 | 10.304 | 5,425,395 | +939,664 | 0.51% | 55,902,740 |
| 2021-04-21 | 2021-04-19 | 10.221 | 4,485,731 | -326,384 | 0.42% | 45,847,035 |
| 2021-04-20 | 2021-04-16 | 9.877 | 4,812,115 | +61,491 | 0.45% | 47,530,102 |
| 2021-04-19 | 2021-04-15 | 9.867 | 4,750,624 | -169,101 | 0.44% | 46,873,300 |
| 2021-04-16 | 2021-04-14 | 10.033 | 4,919,725 | -2,865,109 | 0.46% | 49,361,051 |
| 2021-04-15 | 2021-04-13 | 9.763 | 7,784,834 | +42,276 | 0.73% | 76,000,899 |
| 2021-04-14 | 2021-04-12 | 10.096 | 7,742,558 | +15,372 | 0.72% | 78,166,873 |
| 2021-04-13 | 2021-04-09 | 10.512 | 7,727,186 | +787,857 | 0.72% | 81,228,658 |
| 2021-04-12 | 2021-04-08 | 11.053 | 6,939,329 | +403,537 | 0.65% | 76,702,325 |
| 2021-04-09 | 2021-04-07 | 10.595 | 6,535,792 | +418,909 | 0.61% | 69,248,845 |
| 2021-04-08 | 2021-04-01 | 10.616 | 6,116,883 | -6,377,797 | 0.57% | 64,937,697 |
| 2021-04-07 | 2021-03-31 | 10.304 | 12,494,680 | +1,124,809 | 1.17% | 128,743,962 |
| 2021-04-01 | 2021-03-30 | 10.096 | 11,369,871 | -116,641 | 1.06% | 114,787,291 |
| 2021-03-31 | 2021-03-29 | 9.981 | 11,486,512 | +228,385 | 1.07% | 114,649,803 |
| 2021-03-30 | 2021-03-26 | 9.627 | 11,258,127 | -431,399 | 1.05% | 108,386,305 |
| 2021-03-29 | 2021-03-25 | 9.461 | 11,689,526 | +115,296 | 1.09% | 110,592,919 |
| 2021-03-26 | 2021-03-24 | 10.158 | 11,574,230 | -148,924 | 1.08% | 117,573,233 |
| 2021-03-25 | 2021-03-23 | 10.845 | 11,723,154 | -644,028 | 1.09% | 127,138,981 |
| 2021-03-24 | 2021-03-22 | 11.615 | 12,367,182 | +101,845 | 1.15% | 143,648,628 |
| 2021-03-23 | 2021-03-19 | 11.678 | 12,265,337 | +3,843 | 1.14% | 143,231,612 |
| 2021-03-22 | 2021-03-18 | 11.865 | 12,261,494 | -30,746 | 1.14% | 145,483,847 |
| 2021-03-19 | 2021-03-17 | 12.052 | 12,292,240 | +372,791 | 1.15% | 148,151,525 |
| 2021-03-18 | 2021-03-16 | 11.449 | 11,919,449 | -3,374,333 | 1.11% | 136,463,153 |
| 2021-03-17 | 2021-03-15 | 11.074 | 15,293,782 | +440 | 1.43% | 169,364,763 |
| 2021-03-16 | 2021-03-12 | 11.553 | 15,293,342 | -142,967 | 1.43% | 176,681,841 |
| 2021-03-15 | 2021-03-11 | 12.115 | 15,436,309 | +6,245,314 | 1.44% | 187,009,203 |
| 2021-03-12 | 2021-03-10 | 11.511 | 9,190,995 | -315,815 | 0.86% | 105,799,641 |
| 2021-03-11 | 2021-03-09 | 10.928 | 9,506,810 | +745,581 | 0.89% | 103,894,044 |
| 2021-03-10 | 2021-03-08 | 10.398 | 8,761,229 | +244,044 | 0.82% | 91,095,528 |
| 2021-03-09 | 2021-03-05 | 10.908 | 8,517,185 | -30,746 | 0.79% | 92,901,751 |
| 2021-03-08 | 2021-03-04 | 10.866 | 8,547,931 | -9,238,966 | 0.80% | 92,881,248 |
| 2021-03-05 | 2021-03-03 | 11.594 | 17,786,897 | +349,347 | 1.66% | 206,230,036 |
| 2021-03-04 | 2021-03-02 | 11.594 | 17,437,550 | +53,805 | 1.63% | 202,179,535 |
| 2021-03-03 | 2021-03-01 | 12.032 | 17,383,745 | +122,982 | 1.62% | 209,154,741 |
| 2021-03-02 | 2021-02-26 | 11.886 | 17,260,763 | -147,963 | 1.61% | 205,159,971 |
| 2021-03-01 | 2021-02-25 | 12.052 | 17,408,726 | -224,664 | 1.62% | 209,817,682 |
| 2021-02-26 | 2021-02-24 | 12.198 | 17,633,390 | +1,777,482 | 1.65% | 215,094,824 |
| 2021-02-25 | 2021-02-23 | 12.635 | 15,855,908 | +1,069,371 | 1.48% | 200,344,000 |
| 2021-02-24 | 2021-02-22 | 12.906 | 14,786,537 | +282,476 | 1.38% | 190,833,535 |
| 2021-02-23 | 2021-02-19 | 13.489 | 14,504,061 | +393,928 | 1.35% | 195,641,577 |
| 2021-02-22 | 2021-02-18 | 13.926 | 14,110,133 | +390,085 | 1.32% | 196,496,019 |
| 2021-02-19 | 2021-02-17 | 14.946 | 13,720,048 | +57,648 | 1.28% | 205,057,948 |
| 2021-02-18 | 2021-02-16 | 15.092 | 13,662,400 | +3,161,132 | 1.27% | 206,187,121 |
| 2021-02-17 | 2021-02-11 | 14.571 | 10,501,268 | -80,707 | 0.98% | 153,015,813 |
| 2021-02-16 | 2021-02-09 | 13.947 | 10,581,975 | +2,631,634 | 0.99% | 147,583,588 |
| 2021-02-10 | 2021-02-08 | 14.030 | 7,950,341 | +48,040 | 0.74% | 111,542,965 |
| 2021-02-09 | 2021-02-05 | 14.030 | 7,902,301 | -161,415 | 0.74% | 110,868,966 |
| 2021-02-08 | 2021-02-04 | 14.155 | 8,063,716 | +213,298 | 0.75% | 114,140,736 |
| 2021-02-05 | 2021-02-03 | 14.904 | 7,850,418 | +316,104 | 0.73% | 117,004,438 |
| 2021-02-04 | 2021-02-02 | 15.196 | 7,534,314 | -555,343 | 0.70% | 114,488,827 |
| 2021-02-03 | 2021-02-01 | 14.779 | 8,089,657 | +13,451 | 0.75% | 119,559,747 |
| 2021-02-02 | 2021-01-29 | 14.550 | 8,076,206 | -154,689 | 0.75% | 117,511,696 |
| 2021-02-01 | 2021-01-28 | 14.883 | 8,230,895 | -756,151 | 0.77% | 122,503,821 |
| 2021-01-29 | 2021-01-27 | 15.674 | 8,987,046 | -1,584,299 | 0.84% | 140,866,743 |
| 2021-01-28 | 2021-01-26 | 14.925 | 10,571,345 | -1,242,556 | 0.99% | 157,777,814 |
| 2021-01-27 | 2021-01-25 | 16.070 | 11,813,901 | -42,275 | 1.10% | 189,848,495 |
| 2021-01-26 | 2021-01-22 | 15.529 | 11,856,176 | -1,210,610 | 1.11% | 184,111,110 |
| 2021-01-25 | 2021-01-21 | 15.924 | 13,066,786 | +1,585,322 | 1.22% | 208,078,278 |
| 2021-01-22 | 2021-01-20 | 16.091 | 11,481,464 | +588,010 | 1.07% | 184,745,256 |
| 2021-01-21 | 2021-01-19 | 14.467 | 10,893,454 | +19,216 | 1.02% | 157,596,635 |
| 2021-01-20 | 2021-01-18 | 14.072 | 10,874,238 | -1,883,170 | 1.01% | 153,017,838 |
| 2021-01-19 | 2021-01-15 | 13.863 | 12,757,408 | +98,002 | 1.19% | 176,861,460 |
| 2021-01-18 | 2021-01-14 | 14.134 | 12,659,406 | -61,491 | 1.18% | 178,928,547 |
| 2021-01-15 | 2021-01-13 | 13.988 | 12,720,897 | -38,432 | 1.19% | 177,944,079 |
| 2021-01-14 | 2021-01-12 | 14.113 | 12,759,329 | +51,883 | 1.19% | 180,075,265 |
| 2021-01-13 | 2021-01-11 | 14.321 | 12,707,446 | -5,494,437 | 1.19% | 181,988,206 |
| 2021-01-12 | 2021-01-08 | 15.341 | 18,201,883 | -893,545 | 1.70% | 279,241,742 |
| 2021-01-11 | 2021-01-07 | 14.342 | 19,095,428 | -528,440 | 1.78% | 273,870,434 |
| 2021-01-08 | 2021-01-06 | 14.800 | 19,623,868 | -23,060 | 1.83% | 290,436,200 |
| 2021-01-07 | 2021-01-05 | 14.842 | 19,646,928 | -885,858 | 1.83% | 291,595,431 |
| 2021-01-06 | 2021-01-04 | 13.385 | 20,532,786 | +134,512 | 1.92% | 274,824,461 |
| 2021-01-05 | 2020-12-31 | 14.009 | 20,398,274 | +11,530 | 1.90% | 285,762,355 |
| 2021-01-04 | 2020-12-29 | 13.010 | 20,386,744 | -891,624 | 1.90% | 265,231,083 |
| 2020-12-30 | 2020-12-28 | 12.802 | 21,278,368 | +5,765 | 1.99% | 272,401,794 |
| 2020-12-29 | 2020-12-24 | 13.114 | 21,272,603 | +2,622,987 | 1.98% | 278,970,137 |
| 2020-12-28 | 2020-12-22 | 13.551 | 18,649,616 | +21,138 | 1.74% | 252,724,540 |
| 2020-12-23 | 2020-12-21 | 13.634 | 18,628,478 | +4,224,161 | 1.74% | 253,989,174 |
| 2020-12-22 | 2020-12-18 | 14.509 | 14,404,317 | -1,668,911 | 1.34% | 208,988,303 |
| 2020-12-21 | 2020-12-17 | 14.280 | 16,073,228 | +780,170 | 1.50% | 229,521,700 |
| 2020-12-18 | 2020-12-16 | 13.468 | 15,293,058 | +142,199 | 1.43% | 205,965,817 |
| 2020-12-17 | 2020-12-15 | 13.218 | 15,150,859 | +785,935 | 1.41% | 200,266,134 |
| 2020-12-16 | 2020-12-14 | 12.385 | 14,364,924 | +121,061 | 1.34% | 177,916,747 |
| 2020-12-15 | 2020-12-11 | 12.739 | 14,243,863 | -154,208 | 1.33% | 181,457,842 |
| 2020-12-14 | 2020-12-10 | 12.698 | 14,398,071 | +405,458 | 1.34% | 182,822,935 |
| 2020-12-11 | 2020-12-09 | 12.885 | 13,992,613 | -44,197 | 1.31% | 180,295,963 |
| 2020-12-10 | 2020-12-08 | 12.823 | 14,036,810 | +42,275 | 1.31% | 179,988,876 |
| 2020-12-09 | 2020-12-07 | 13.385 | 13,994,535 | +430,439 | 1.31% | 187,312,162 |
| 2020-12-08 | 2020-12-04 | 14.030 | 13,564,096 | -48,040 | 1.27% | 190,303,722 |
| 2020-12-07 | 2020-12-03 | 13.759 | 13,612,136 | -15,373 | 1.27% | 187,294,175 |
| 2020-12-04 | 2020-12-02 | 13.385 | 13,627,509 | -1,922 | 1.27% | 182,399,642 |
| 2020-12-03 | 2020-12-01 | 13.843 | 13,629,431 | +547,657 | 1.27% | 188,666,982 |
| 2020-12-02 | 2020-11-30 | 12.760 | 13,081,774 | +63,413 | 1.22% | 166,925,870 |
| 2020-12-01 | 2020-11-27 | 12.198 | 13,018,361 | +34,589 | 1.21% | 158,799,985 |
| 2020-11-30 | 2020-11-26 | 11.761 | 12,983,772 | +836,364 | 1.21% | 152,702,399 |
| 2020-11-27 | 2020-11-25 | 13.031 | 12,147,408 | -3,199,467 | 1.13% | 158,290,366 |
| 2020-11-26 | 2020-11-24 | 15.445 | 15,346,875 | -5,765 | 1.43% | 237,039,320 |
| 2020-11-25 | 2020-11-23 | 16.216 | 15,352,640 | +1,216,374 | 1.43% | 248,952,823 |
| 2020-11-24 | 2020-11-20 | 16.570 | 14,136,266 | +153,728 | 1.32% | 234,230,965 |
| 2020-11-23 | 2020-11-19 | 16.236 | 13,982,538 | +88,394 | 1.31% | 227,026,808 |
| 2020-11-20 | 2020-11-18 | 17.027 | 13,894,144 | +17,295 | 1.30% | 236,581,963 |
| 2020-11-19 | 2020-11-17 | 17.090 | 13,876,849 | +672,560 | 1.30% | 237,154,053 |
| 2020-11-18 | 2020-11-16 | 17.423 | 13,204,289 | +5,765 | 1.23% | 230,057,826 |
| 2020-11-17 | 2020-11-13 | 18.110 | 13,198,524 | -84,550 | 1.23% | 239,023,802 |
| 2020-11-16 | 2020-11-12 | 17.860 | 13,283,074 | +42,275 | 1.24% | 237,236,994 |
| 2020-11-13 | 2020-11-11 | 16.965 | 13,240,799 | +2,403,924 | 1.24% | 224,630,298 |
| 2020-11-12 | 2020-11-10 | 17.465 | 10,836,875 | +422,753 | 1.01% | 189,261,621 |
| 2020-11-11 | 2020-11-09 | 17.111 | 10,414,122 | +563,029 | 0.97% | 178,193,152 |
| 2020-11-10 | 2020-11-06 | 17.319 | 9,851,093 | +84,550 | 0.92% | 170,609,919 |
| 2020-11-09 | 2020-11-05 | 18.714 | 9,766,543 | -2,705,615 | 0.91% | 182,766,708 |
| 2020-11-06 | 2020-11-04 | 19.484 | 12,472,158 | -30,746 | 1.16% | 243,004,314 |
| 2020-11-05 | 2020-11-03 | 18.714 | 12,502,904 | +299,770 | 1.17% | 233,973,742 |
| 2020-11-04 | 2020-11-02 | 17.923 | 12,203,134 | -333,398 | 1.14% | 218,711,220 |
| 2020-11-03 | 2020-10-30 | 17.985 | 12,536,532 | -1,543,046 | 1.17% | 225,469,441 |
| 2020-11-02 | 2020-10-29 | 18.943 | 14,079,578 | +55,726 | 1.31% | 266,702,792 |
| 2020-10-29 | 2020-10-27 | 19.213 | 14,023,852 | +19,216 | 1.31% | 269,442,161 |
| 2020-10-28 | 2020-10-23 | 19.421 | 14,004,636 | +434,282 | 1.31% | 271,988,161 |
| 2020-10-27 | 2020-10-22 | 20.462 | 13,570,354 | +38,432 | 1.27% | 277,677,843 |
| 2020-10-23 | 2020-10-21 | 20.212 | 13,531,922 | -661,031 | 1.26% | 273,511,283 |
| 2020-10-22 | 2020-10-20 | 20.972 | 14,192,953 | -876,250 | 1.33% | 297,655,801 |
| 2020-10-21 | 2020-10-19 | 21.024 | 15,069,203 | -5,765 | 1.41% | 316,816,790 |
| 2020-10-20 | 2020-10-16 | 23.730 | 15,074,968 | +80,707 | 1.41% | 357,731,993 |
| 2020-10-19 | 2020-10-15 | 23.418 | 14,994,261 | -42,275 | 1.40% | 351,135,000 |
| 2020-10-16 | 2020-10-14 | 24.094 | 15,036,536 | +3,843 | 1.40% | 362,297,494 |
| 2020-10-15 | 2020-10-12 | 24.251 | 15,032,693 | -261,338 | 1.40% | 364,551,799 |
| 2020-10-14 | 2020-10-09 | 23.210 | 15,294,031 | -136,434 | 1.43% | 354,971,401 |
| 2020-10-12 | 2020-10-08 | 22.117 | 15,430,465 | +21,138 | 1.44% | 341,275,007 |
| 2020-10-09 | 2020-10-07 | 22.273 | 15,409,327 | -15,373 | 1.44% | 343,213,199 |
| 2020-10-08 | 2020-10-06 | 21.961 | 15,424,700 | +547,657 | 1.44% | 338,739,403 |
| 2020-10-07 | 2020-10-05 | 20.972 | 14,877,043 | +1,911,994 | 1.39% | 312,002,594 |
| 2020-10-06 | 2020-09-30 | 20.587 | 12,965,049 | +3,843 | 1.21% | 266,911,315 |
| 2020-10-05 | 2020-09-29 | 19.879 | 12,961,206 | +23,059 | 1.21% | 257,659,000 |
| 2020-09-30 | 2020-09-28 | 19.734 | 12,938,147 | -1,888,935 | 1.21% | 255,315,364 |
| 2020-09-29 | 2020-09-25 | 20.171 | 14,827,082 | -138,355 | 1.39% | 299,072,167 |
| 2020-09-28 | 2020-09-24 | 20.525 | 14,965,437 | -209,455 | 1.40% | 307,158,720 |
| 2020-09-25 | 2020-09-23 | 21.128 | 15,174,892 | +60,531 | 1.42% | 320,618,208 |
| 2020-09-24 | 2020-09-22 | 20.774 | 15,114,361 | -653,345 | 1.41% | 313,990,757 |
| 2020-09-23 | 2020-09-21 | 21.440 | 15,767,706 | +674,482 | 1.47% | 338,066,603 |
| 2020-09-22 | 2020-09-18 | 21.545 | 15,093,224 | +43,237 | 1.41% | 325,176,310 |
| 2020-09-21 | 2020-09-17 | 20.754 | 15,049,987 | -9,608 | 1.41% | 312,340,150 |
| 2020-09-18 | 2020-09-16 | 21.024 | 15,059,595 | +255,573 | 1.41% | 316,614,790 |
| 2020-09-17 | 2020-09-15 | 20.358 | 14,804,022 | -987,704 | 1.38% | 301,380,472 |
| 2020-09-16 | 2020-09-14 | 20.400 | 15,791,726 | -2,875,677 | 1.48% | 322,145,603 |
| 2020-09-15 | 2020-09-11 | 19.817 | 18,667,403 | -30,746 | 1.74% | 369,928,152 |
| 2020-09-14 | 2020-09-10 | 18.797 | 18,698,149 | -73,021 | 1.75% | 351,465,660 |
| 2020-09-11 | 2020-09-09 | 19.130 | 18,771,170 | +53,805 | 1.75% | 359,090,062 |
| 2020-09-10 | 2020-09-08 | 19.567 | 18,717,365 | +363,183 | 1.75% | 366,242,799 |
| 2020-09-09 | 2020-09-07 | 20.087 | 18,354,182 | +285,358 | 1.71% | 368,687,895 |
| 2020-09-08 | 2020-09-04 | 20.670 | 18,068,824 | +1,327,827 | 1.69% | 373,487,153 |
| 2020-09-07 | 2020-09-03 | 21.753 | 16,740,997 | -1,900,465 | 1.56% | 364,161,593 |
| 2020-09-04 | 2020-09-02 | 21.857 | 18,641,462 | +151,807 | 1.74% | 407,442,005 |
| 2020-09-03 | 2020-09-01 | 20.691 | 18,489,655 | +392,007 | 1.73% | 382,570,716 |
| 2020-09-02 | 2020-08-31 | 20.629 | 18,097,648 | -566,873 | 1.69% | 373,329,512 |
| 2020-09-01 | 2020-08-28 | 20.816 | 18,664,521 | -184,474 | 1.74% | 388,520,000 |
| 2020-08-31 | 2020-08-27 | 20.504 | 18,848,995 | -955,997 | 1.76% | 386,474,604 |
| 2020-08-28 | 2020-08-26 | 20.420 | 19,804,992 | -2,515,377 | 1.85% | 404,427,064 |
| 2020-08-27 | 2020-08-25 | 21.857 | 22,320,369 | -739,817 | 2.09% | 487,851,001 |
| 2020-08-26 | 2020-08-24 | 22.481 | 23,060,186 | +40,354 | 2.15% | 518,421,606 |
| 2020-08-25 | 2020-08-21 | 22.273 | 23,019,832 | +34,589 | 2.15% | 512,722,598 |
| 2020-08-24 | 2020-08-20 | 20.233 | 22,985,243 | -165,258 | 2.15% | 465,063,115 |
| 2020-08-21 | 2020-08-19 | 20.649 | 23,150,501 | +69,178 | 2.16% | 478,044,799 |
| 2020-08-20 | 2020-08-18 | 21.857 | 23,081,323 | +332,437 | 2.16% | 504,482,992 |
| 2020-08-18 | 2020-08-14 | 20.566 | 22,748,886 | -19,216 | 2.13% | 467,857,516 |
| 2020-08-17 | 2020-08-13 | 21.180 | 22,768,102 | -88,394 | 2.13% | 482,233,945 |
| 2020-08-14 | 2020-08-12 | 20.972 | 22,856,496 | -485,204 | 2.14% | 479,348,352 |
| 2020-08-13 | 2020-08-11 | 21.597 | 23,341,700 | +163,336 | 2.18% | 504,100,490 |
| 2020-08-12 | 2020-08-10 | 21.701 | 23,178,364 | -206,572 | 2.17% | 502,985,394 |
| 2020-08-11 | 2020-08-07 | 22.169 | 23,384,936 | -140,277 | 2.18% | 518,420,689 |
| 2020-08-10 | 2020-08-06 | 22.637 | 23,525,213 | +1,921 | 2.20% | 532,548,740 |
| 2020-08-07 | 2020-08-05 | 22.898 | 23,523,292 | -155,650 | 2.20% | 538,626,004 |
| 2020-08-06 | 2020-08-04 | 22.429 | 23,678,942 | -190,238 | 2.21% | 531,099,759 |
| 2020-08-05 | 2020-08-03 | 22.898 | 23,869,180 | +99,923 | 2.23% | 546,545,995 |
| 2020-08-04 | 2020-07-31 | 23.574 | 23,769,257 | +13,451 | 2.22% | 560,338,352 |
| 2020-08-03 | 2020-07-30 | 24.823 | 23,755,806 | -36,510 | 2.22% | 589,691,258 |
| 2020-07-31 | 2020-07-29 | 26.436 | 23,792,316 | -159,493 | 2.22% | 628,980,197 |
| 2020-07-30 | 2020-07-28 | 25.135 | 23,951,809 | +1,922 | 2.24% | 602,035,347 |
| 2020-07-29 | 2020-07-27 | 24.563 | 23,949,887 | -107,610 | 2.24% | 588,277,188 |
| 2020-07-28 | 2020-07-24 | 25.916 | 24,057,497 | +1,921 | 2.25% | 623,471,094 |
| 2020-07-27 | 2020-07-23 | 27.477 | 24,055,576 | -71,099 | 2.25% | 660,976,811 |
| 2020-07-24 | 2020-07-22 | 26.853 | 24,126,675 | +82,629 | 2.25% | 647,863,803 |
| 2020-07-23 | 2020-07-21 | 27.165 | 24,044,046 | -122,983 | 2.25% | 653,152,500 |
| 2020-07-22 | 2020-07-20 | 26.072 | 24,167,029 | -13,451 | 2.26% | 630,082,662 |
| 2020-07-21 | 2020-07-17 | 26.020 | 24,180,480 | +496,734 | 2.26% | 629,175,007 |
| 2020-07-20 | 2020-07-16 | 25.135 | 23,683,746 | -40,353 | 2.21% | 595,297,510 |
| 2020-07-17 | 2020-07-15 | 26.332 | 23,724,099 | +94,158 | 2.22% | 624,707,593 |
| 2020-07-16 | 2020-07-14 | 27.113 | 23,629,941 | -126,825 | 2.21% | 640,673,707 |
| 2020-07-15 | 2020-07-13 | 28.102 | 23,756,766 | -1,922 | 2.22% | 667,601,986 |
| 2020-07-14 | 2020-07-10 | 27.581 | 23,758,688 | -71,099 | 2.22% | 655,291,997 |
| 2020-07-13 | 2020-07-09 | 28.050 | 23,829,787 | -1,922 | 2.23% | 668,413,890 |
| 2020-07-10 | 2020-07-08 | 28.102 | 23,831,709 | -124,904 | 2.23% | 669,708,001 |
| 2020-07-09 | 2020-07-07 | 26.072 | 23,956,613 | -80,707 | 2.24% | 624,596,697 |
| 2020-07-08 | 2020-07-06 | 26.749 | 24,037,320 | +222,905 | 2.25% | 642,962,590 |
| 2020-07-07 | 2020-07-03 | 28.310 | 23,814,415 | -165,257 | 2.23% | 674,179,213 |
| 2020-07-06 | 2020-07-02 | 26.957 | 23,979,672 | +709,071 | 2.24% | 646,412,191 |
| 2020-07-03 | 2020-06-30 | 25.656 | 23,270,601 | +55,726 | 2.17% | 597,022,996 |
| 2020-07-02 | 2020-06-29 | 26.020 | 23,214,875 | -163,336 | 2.17% | 604,050,008 |
| 2020-06-30 | 2020-06-26 | 25.135 | 23,378,211 | -44,197 | 2.18% | 587,617,803 |
| 2020-06-29 | 2020-06-24 | 25.708 | 23,422,408 | -284,397 | 2.19% | 602,136,607 |
| 2020-06-26 | 2020-06-23 | 23.938 | 23,706,805 | +74,943 | 2.22% | 567,502,004 |
| 2020-06-24 | 2020-06-22 | 24.199 | 23,631,862 | +388,163 | 2.21% | 571,856,991 |
| 2020-06-23 | 2020-06-19 | 24.823 | 23,243,699 | +115,296 | 2.17% | 576,979,207 |
| 2020-06-22 | 2020-06-18 | 22.846 | 23,128,403 | +119,140 | 2.16% | 528,380,409 |
| 2020-06-19 | 2020-06-17 | 23.340 | 23,009,263 | +155,649 | 2.15% | 537,039,941 |
| 2020-06-18 | 2020-06-16 | 23.184 | 22,853,614 | -227,819 | 2.14% | 529,827,155 |
| 2020-06-17 | 2020-06-15 | 22.505 | 23,081,433 | +21,067 | 2.17% | 519,441,200 |
| 2020-06-16 | 2020-06-12 | 23.497 | 23,060,366 | +42,133 | 2.16% | 541,844,993 |
| 2020-06-15 | 2020-06-11 | 22.818 | 23,018,233 | -144,594 | 2.16% | 525,230,302 |
| 2020-06-12 | 2020-06-10 | 23.288 | 23,162,827 | +67,030 | 2.17% | 539,414,700 |
| 2020-06-11 | 2020-06-09 | 23.758 | 23,095,797 | +76,607 | 2.17% | 548,707,259 |
| 2020-06-10 | 2020-06-08 | 23.601 | 23,019,190 | -45,964 | 2.16% | 543,281,389 |
| 2020-06-09 | 2020-06-05 | 24.332 | 23,065,154 | -134,061 | 2.16% | 561,227,096 |
| 2020-06-08 | 2020-06-04 | 24.802 | 23,199,215 | -42,133 | 2.18% | 575,391,252 |
| 2020-06-05 | 2020-06-03 | 25.272 | 23,241,348 | +10,815,830 | 2.18% | 587,358,192 |
| 2020-06-04 | 2020-06-02 | 25.272 | 12,425,518 | -208,751 | 1.17% | 314,019,212 |
| 2020-06-03 | 2020-06-01 | 24.437 | 12,634,269 | -769,892 | 1.19% | 308,739,593 |
| 2020-06-02 | 2020-05-29 | 24.698 | 13,404,161 | +469,213 | 1.26% | 331,052,698 |
| 2020-06-01 | 2020-05-28 | 22.922 | 12,934,948 | +57,454 | 1.21% | 296,500,590 |
| 2020-05-29 | 2020-05-27 | 23.184 | 12,877,494 | -9,206,144 | 1.21% | 298,545,604 |
| 2020-05-28 | 2020-05-26 | 24.698 | 22,083,638 | +67,031 | 2.07% | 545,416,303 |
| 2020-05-27 | 2020-05-25 | 24.489 | 22,016,607 | +696,254 | 2.07% | 539,162,388 |
| 2020-05-26 | 2020-05-22 | 23.915 | 21,320,353 | +147,466 | 2.00% | 509,866,202 |
| 2020-05-25 | 2020-05-21 | 25.063 | 21,172,887 | +147,467 | 1.99% | 530,661,612 |
| 2020-05-22 | 2020-05-20 | 26.003 | 21,025,420 | -268,121 | 1.97% | 546,726,818 |
| 2020-05-21 | 2020-05-19 | 25.585 | 21,293,541 | -1,378,911 | 2.00% | 544,804,045 |
| 2020-05-20 | 2020-05-18 | 25.585 | 22,672,452 | -195,346 | 2.13% | 580,084,053 |
| 2020-05-19 | 2020-05-15 | 25.481 | 22,867,798 | +4,221,957 | 2.15% | 582,693,971 |
| 2020-05-18 | 2020-05-14 | 24.854 | 18,645,841 | -1,786,839 | 1.75% | 463,431,217 |
| 2020-05-15 | 2020-05-13 | 24.228 | 20,432,680 | -271,951 | 1.93% | 495,039,290 |
| 2020-05-14 | 2020-05-12 | 23.601 | 20,704,631 | -125,443 | 1.95% | 488,654,930 |
| 2020-05-13 | 2020-05-11 | 21.721 | 20,830,074 | -395,575 | 1.97% | 452,460,320 |
| 2020-05-12 | 2020-05-08 | 22.714 | 21,225,649 | +21,067 | 2.00% | 482,110,500 |
| 2020-05-11 | 2020-05-07 | 22.870 | 21,204,582 | +74,691 | 2.00% | 484,953,593 |
| 2020-05-08 | 2020-05-06 | 22.400 | 21,129,891 | -47,879 | 1.99% | 473,315,693 |
| 2020-05-07 | 2020-05-05 | 20.990 | 21,177,770 | -51,709 | 2.00% | 444,531,597 |
| 2020-05-06 | 2020-05-04 | 20.886 | 21,229,479 | +8,988 | 2.00% | 443,399,994 |
| 2020-05-05 | 2020-04-29 | 22.035 | 21,220,491 | -136,934 | 2.00% | 467,588,945 |
| 2020-05-04 | 2020-04-28 | 23.758 | 21,357,425 | +914,116 | 2.01% | 507,407,219 |
| 2020-04-29 | 2020-04-27 | 23.810 | 20,443,309 | -2,240,730 | 1.93% | 486,757,207 |
| 2020-04-28 | 2020-04-24 | 23.497 | 22,684,039 | +748,826 | 2.14% | 533,002,510 |
| 2020-04-27 | 2020-04-23 | 24.228 | 21,935,213 | -130,231 | 2.07% | 531,442,389 |
| 2020-04-24 | 2020-04-22 | 24.437 | 22,065,444 | -446,231 | 2.08% | 539,206,202 |
| 2020-04-23 | 2020-04-21 | 23.236 | 22,511,675 | -42,133 | 2.13% | 523,075,256 |
| 2020-04-22 | 2020-04-20 | 23.445 | 22,553,808 | -995,880 | 2.13% | 528,764,847 |
| 2020-04-21 | 2020-04-17 | 21.565 | 23,549,688 | -13,406 | 2.22% | 507,845,448 |
| 2020-04-20 | 2020-04-16 | 21.721 | 23,563,094 | -38,303 | 2.22% | 511,825,597 |
| 2020-04-17 | 2020-04-15 | 21.252 | 23,601,397 | -158,958 | 2.23% | 501,566,445 |
| 2020-04-16 | 2020-04-14 | 22.244 | 23,760,355 | -756,486 | 2.24% | 528,516,900 |
| 2020-04-15 | 2020-04-09 | 19.654 | 24,516,841 | +65,116 | 2.31% | 481,848,466 |
| 2020-04-14 | 2020-04-08 | 19.967 | 24,451,725 | -59,370 | 2.31% | 488,229,190 |
| 2020-04-09 | 2020-04-07 | 19.988 | 24,511,095 | -338,982 | 2.31% | 489,926,575 |
| 2020-04-08 | 2020-04-06 | 20.301 | 24,850,077 | -852,244 | 2.35% | 504,487,431 |
| 2020-04-07 | 2020-04-03 | 18.547 | 25,702,321 | -386,861 | 2.43% | 476,696,162 |
| 2020-04-06 | 2020-04-02 | 18.296 | 26,089,182 | -384,946 | 2.46% | 477,332,401 |
| 2020-04-03 | 2020-04-01 | 17.607 | 26,474,128 | -22,982 | 2.50% | 466,128,423 |
| 2020-04-02 | 2020-03-31 | 17.753 | 26,497,110 | -233,648 | 2.50% | 470,407,005 |
| 2020-04-01 | 2020-03-30 | 16.709 | 26,730,758 | +7,660 | 2.52% | 446,639,993 |
| 2020-03-31 | 2020-03-27 | 16.709 | 26,723,098 | -34,473 | 2.52% | 446,512,003 |
| 2020-03-30 | 2020-03-26 | 16.542 | 26,757,571 | +42,134 | 2.53% | 442,617,127 |
| 2020-03-27 | 2020-03-25 | 17.356 | 26,715,437 | +570,716 | 2.52% | 463,681,376 |
| 2020-03-26 | 2020-03-24 | 16.103 | 26,144,721 | +47,878 | 2.47% | 421,012,254 |
| 2020-03-25 | 2020-03-23 | 16.291 | 26,096,843 | -2,210,087 | 2.46% | 425,146,807 |
| 2020-03-24 | 2020-03-20 | 16.354 | 28,306,930 | -139,806 | 2.67% | 462,925,260 |
| 2020-03-23 | 2020-03-19 | 15.038 | 28,446,736 | -3,357,265 | 2.69% | 427,780,797 |
| 2020-03-20 | 2020-03-18 | 15.184 | 31,804,001 | -536,243 | 3.00% | 482,917,024 |
| 2020-03-19 | 2020-03-17 | 15.497 | 32,340,244 | -231,733 | 3.05% | 501,191,323 |
| 2020-03-18 | 2020-03-16 | 16.020 | 32,571,977 | -360,049 | 3.07% | 521,790,094 |
| 2020-03-17 | 2020-03-13 | 17.544 | 32,932,026 | -446,231 | 3.11% | 577,768,795 |
| 2020-03-16 | 2020-03-12 | 16.959 | 33,378,257 | -302,594 | 3.15% | 566,077,678 |
| 2020-03-13 | 2020-03-11 | 17.920 | 33,680,851 | -239,395 | 3.18% | 603,568,673 |
| 2020-03-12 | 2020-03-10 | 17.544 | 33,920,246 | -1,168,243 | 3.20% | 595,106,407 |
| 2020-03-11 | 2020-03-09 | 16.667 | 35,088,489 | -5,331,788 | 3.31% | 584,822,273 |
| 2020-03-10 | 2020-03-06 | 18.108 | 40,420,277 | -9,576 | 3.82% | 731,938,732 |
| 2020-03-09 | 2020-03-05 | 17.753 | 40,429,853 | -225,988 | 3.82% | 717,756,996 |
| 2020-03-06 | 2020-03-04 | 17.440 | 40,655,841 | -151,298 | 3.84% | 709,031,894 |
| 2020-03-05 | 2020-03-03 | 16.939 | 40,807,139 | +656,639 | 3.85% | 691,215,308 |
| 2020-03-04 | 2020-03-02 | 16.667 | 40,150,500 | +80,436 | 3.79% | 669,191,161 |
| 2020-03-03 | 2020-02-28 | 16.834 | 40,070,064 | +4,573,387 | 3.98% | 674,545,772 |
| 2020-03-02 | 2020-02-27 | 17.377 | 35,496,677 | -134,060 | 3.52% | 616,832,675 |
| 2020-02-28 | 2020-02-26 | 17.064 | 35,630,737 | +379,200 | 3.53% | 607,999,481 |
| 2020-02-27 | 2020-02-25 | 18.797 | 35,251,537 | +574,806 | 3.50% | 662,638,878 |
| 2020-02-26 | 2020-02-24 | 16.416 | 34,676,731 | -616,680 | 3.44% | 569,268,354 |
| 2020-02-25 | 2020-02-21 | 15.873 | 35,293,411 | +446,231 | 3.50% | 560,226,402 |
| 2020-02-24 | 2020-02-20 | 17.001 | 34,847,180 | -1,848,123 | 3.46% | 592,445,479 |
| 2020-02-21 | 2020-02-19 | 15.978 | 36,695,303 | -676,050 | 3.64% | 586,311,294 |
| 2020-02-20 | 2020-02-18 | 14.599 | 37,371,353 | -229,818 | 3.71% | 545,597,465 |
| 2020-02-19 | 2020-02-17 | 14.307 | 37,601,171 | +1,915 | 3.73% | 537,957,898 |
| 2020-02-18 | 2020-02-14 | 13.868 | 37,599,256 | -101,503 | 3.73% | 521,439,200 |
| 2020-02-17 | 2020-02-13 | 14.056 | 37,700,759 | -1,915 | 3.74% | 529,933,658 |
| 2020-02-14 | 2020-02-12 | 13.847 | 37,702,674 | -1,457,432 | 3.74% | 522,085,976 |
| 2020-02-13 | 2020-02-11 | 13.889 | 39,160,106 | -187,685 | 3.88% | 543,903,496 |
| 2020-02-12 | 2020-02-10 | 12.845 | 39,347,791 | +5,745 | 3.90% | 505,419,296 |
| 2020-02-11 | 2020-02-07 | 12.991 | 39,342,046 | +72,776 | 3.90% | 511,097,402 |
| 2020-02-10 | 2020-02-06 | 13.096 | 39,269,270 | -49,794 | 3.90% | 514,252,859 |
| 2020-02-07 | 2020-02-05 | 12.803 | 39,319,064 | -109,164 | 3.90% | 503,407,860 |
| 2020-02-06 | 2020-02-04 | 12.678 | 39,428,228 | +201,091 | 3.91% | 499,864,503 |
| 2020-02-05 | 2020-02-03 | 12.030 | 39,227,137 | +49,794 | 3.89% | 471,916,804 |
| 2020-02-04 | 2020-01-31 | 11.634 | 39,177,343 | +101,503 | 3.89% | 455,770,824 |
| 2020-02-03 | 2020-01-30 | 11.968 | 39,075,840 | -329,406 | 3.88% | 467,648,226 |
| 2020-01-31 | 2020-01-29 | 12.636 | 39,405,246 | -59,370 | 3.91% | 497,927,101 |
| 2020-01-30 | 2020-01-24 | 12.699 | 39,464,616 | +143,637 | 3.91% | 501,150,084 |
| 2020-01-29 | 2020-01-22 | 13.284 | 39,320,979 | +53,624 | 3.90% | 522,321,357 |
| 2020-01-23 | 2020-01-21 | 12.678 | 39,267,355 | -111,079 | 3.90% | 497,824,981 |
| 2020-01-22 | 2020-01-20 | 12.824 | 39,378,434 | -105,333 | 3.91% | 504,990,442 |
| 2020-01-21 | 2020-01-17 | 13.304 | 39,483,767 | -285,358 | 3.92% | 525,308,417 |
| 2020-01-20 | 2020-01-16 | 13.158 | 39,769,125 | -53,624 | 3.95% | 523,290,598 |
| 2020-01-17 | 2020-01-15 | 12.782 | 39,822,749 | -1,022,693 | 3.95% | 509,024,874 |
| 2020-01-16 | 2020-01-14 | 11.717 | 40,845,442 | +101,504 | 4.05% | 478,589,105 |
| 2020-01-15 | 2020-01-13 | 11.487 | 40,743,938 | +859,904 | 4.04% | 468,038,995 |
| 2020-01-14 | 2020-01-10 | 10.861 | 39,884,034 | -543,904 | 3.96% | 433,170,396 |
| 2020-01-13 | 2020-01-09 | 10.547 | 40,427,938 | -369,625 | 4.01% | 426,411,899 |
| 2020-01-10 | 2020-01-08 | 10.265 | 40,797,563 | +93,843 | 4.05% | 418,807,153 |
| 2020-01-09 | 2020-01-07 | 10.151 | 40,703,720 | -242,267 | 4.04% | 413,168,038 |
| 2020-01-08 | 2020-01-06 | 9.952 | 40,945,987 | +109,164 | 4.06% | 407,502,799 |
| 2020-01-07 | 2020-01-03 | 9.963 | 40,836,823 | +36,388 | 4.05% | 406,842,836 |
| 2020-01-06 | 2020-01-02 | 9.608 | 40,800,435 | +155,127 | 4.05% | 391,993,596 |
| 2020-01-03 | 2019-12-31 | 9.169 | 40,645,308 | +1,531,165 | 4.03% | 372,675,880 |
| 2020-01-02 | 2019-12-27 | 9.305 | 39,114,143 | -1,915 | 3.88% | 363,946,774 |
| 2019-12-30 | 2019-12-24 | 9.242 | 39,116,058 | -9,576 | 3.89% | 361,513,652 |
| 2019-12-27 | 2019-12-20 | 8.971 | 39,125,634 | +1,290,814 | 3.89% | 350,978,814 |
| 2019-12-23 | 2019-12-19 | 8.960 | 37,834,820 | +147,467 | 3.76% | 339,004,381 |
| 2019-12-20 | 2019-12-18 | 9.200 | 37,687,353 | +354,303 | 3.74% | 346,735,170 |
| 2019-12-19 | 2019-12-17 | 9.420 | 37,333,050 | +982,474 | 3.71% | 351,662,744 |
| 2019-12-18 | 2019-12-16 | 9.190 | 36,350,576 | +76,606 | 3.61% | 334,056,802 |
| 2019-12-17 | 2019-12-13 | 9.399 | 36,273,970 | +1,271,663 | 3.60% | 340,929,004 |
| 2019-12-16 | 2019-12-12 | 9.524 | 35,002,307 | +350,473 | 3.48% | 333,363,355 |
| 2019-12-13 | 2019-12-11 | 9.190 | 34,651,834 | +417,503 | 3.44% | 318,445,597 |
| 2019-12-12 | 2019-12-10 | 9.221 | 34,234,331 | -5,730,140 | 3.40% | 315,681,332 |
| 2019-12-11 | 2019-12-09 | 9.326 | 39,964,471 | +245,140 | 3.97% | 372,693,551 |
| 2019-12-10 | 2019-12-06 | 9.587 | 39,719,331 | -281,528 | 3.95% | 380,777,218 |
| 2019-12-09 | 2019-12-05 | 9.305 | 40,000,859 | +155,128 | 3.97% | 372,197,432 |
| 2019-12-06 | 2019-12-04 | 9.294 | 39,845,731 | +122,570 | 3.96% | 370,337,897 |
| 2019-12-05 | 2019-12-03 | 9.409 | 39,723,161 | +90,854 | 3.95% | 373,761,825 |
| 2019-12-04 | 2019-12-02 | 9.430 | 39,632,307 | +208,752 | 3.94% | 373,734,728 |
| 2019-12-03 | 2019-11-29 | 9.221 | 39,423,555 | +2,066,451 | 3.92% | 363,532,161 |
| 2019-12-02 | 2019-11-28 | 9.837 | 37,357,104 | +848,413 | 3.71% | 367,494,171 |
| 2019-11-29 | 2019-11-27 | 9.691 | 36,508,691 | +2,921,567 | 3.63% | 353,810,395 |
| 2019-11-28 | 2019-11-26 | 10.078 | 33,587,124 | +30,643 | 3.34% | 338,474,910 |
| 2019-11-27 | 2019-11-25 | 9.921 | 33,556,481 | +189,600 | 3.34% | 332,909,637 |
| 2019-11-26 | 2019-11-22 | 10.422 | 33,366,881 | +453,049 | 3.32% | 347,754,297 |
| 2019-11-25 | 2019-11-21 | 10.610 | 32,913,832 | -164,704 | 3.27% | 349,219,517 |
| 2019-11-22 | 2019-11-20 | 10.422 | 33,078,536 | +614,765 | 3.29% | 344,749,125 |
| 2019-11-21 | 2019-11-19 | 10.631 | 32,463,771 | -84,267 | 3.23% | 345,122,358 |
| 2019-11-20 | 2019-11-18 | 10.130 | 32,548,038 | +367,710 | 3.24% | 329,703,000 |
| 2019-11-19 | 2019-11-15 | 9.816 | 32,180,328 | +201,091 | 3.20% | 315,896,396 |
| 2019-11-18 | 2019-11-14 | 9.639 | 31,979,237 | +112,994 | 3.18% | 308,245,077 |
| 2019-11-15 | 2019-11-13 | 9.576 | 31,866,243 | +101,503 | 3.17% | 305,159,258 |
| 2019-11-14 | 2019-11-12 | 9.712 | 31,764,740 | +982,474 | 3.16% | 308,499,599 |
| 2019-11-13 | 2019-11-11 | 9.691 | 30,782,266 | +30,642 | 3.06% | 298,314,878 |
| 2019-11-12 | 2019-11-08 | 9.921 | 30,751,624 | +704,777 | 3.06% | 305,083,003 |
| 2019-11-11 | 2019-11-07 | 10.412 | 30,046,847 | -833,092 | 2.99% | 312,838,658 |
| 2019-11-08 | 2019-11-06 | 9.514 | 30,879,939 | -618,595 | 3.07% | 293,779,280 |
| 2019-11-07 | 2019-11-05 | 9.326 | 31,498,534 | +212,582 | 3.13% | 293,743,423 |
| 2019-11-06 | 2019-11-04 | 9.273 | 31,285,952 | +344,728 | 3.11% | 290,127,363 |
| 2019-11-05 | 2019-11-01 | 9.284 | 30,941,224 | +293,019 | 3.08% | 287,253,680 |
| 2019-11-04 | 2019-10-31 | 9.336 | 30,648,205 | +57,454 | 3.05% | 286,133,636 |
| 2019-11-01 | 2019-10-30 | 9.420 | 30,590,751 | -166,618 | 3.04% | 288,152,922 |
| 2019-10-31 | 2019-10-29 | 9.294 | 30,757,369 | -624,340 | 3.06% | 285,867,998 |
| 2019-10-30 | 2019-10-28 | 8.480 | 31,381,709 | +204,921 | 3.13% | 266,108,637 |
| 2019-10-29 | 2019-10-25 | 8.396 | 31,176,788 | -32,557 | 3.11% | 261,766,321 |
| 2019-10-28 | 2019-10-24 | 8.386 | 31,209,345 | -22,982 | 3.11% | 261,713,756 |
| 2019-10-25 | 2019-10-23 | 8.302 | 31,232,327 | -122,570 | 3.11% | 259,297,197 |
| 2019-10-24 | 2019-10-22 | 8.448 | 31,354,897 | +173,321 | 3.13% | 264,898,959 |
| 2019-10-23 | 2019-10-21 | 8.595 | 31,181,576 | -970,983 | 3.11% | 267,993,492 |
| 2019-10-22 | 2019-10-18 | 8.240 | 32,152,559 | -538,158 | 3.21% | 264,922,532 |
| 2019-10-21 | 2019-10-17 | 8.041 | 32,690,717 | +97,673 | 3.26% | 262,870,301 |
| 2019-10-18 | 2019-10-16 | 7.937 | 32,593,044 | -42,133 | 3.25% | 258,681,199 |
| 2019-10-17 | 2019-10-15 | 7.895 | 32,635,177 | -90,013 | 3.25% | 257,652,356 |
| 2019-10-16 | 2019-10-14 | 7.978 | 32,725,190 | +294,934 | 3.26% | 261,097,003 |
| 2019-10-15 | 2019-10-11 | 8.281 | 32,430,256 | +413,673 | 3.23% | 268,565,310 |
| 2019-10-14 | 2019-10-10 | 7.895 | 32,016,583 | +1,572,341 | 3.19% | 252,768,602 |
| 2019-10-11 | 2019-10-09 | 7.832 | 30,444,242 | -212,582 | 3.04% | 238,447,503 |
| 2019-10-10 | 2019-10-08 | 7.644 | 30,656,824 | +24,897 | 3.06% | 234,349,803 |
| 2019-10-09 | 2019-10-04 | 7.623 | 30,631,927 | -13,406 | 3.05% | 233,519,703 |
| 2019-10-08 | 2019-10-03 | 7.728 | 30,645,333 | -63,200 | 3.06% | 236,822,202 |
| 2019-10-04 | 2019-10-02 | 7.488 | 30,708,533 | -400,267 | 3.06% | 229,934,732 |
| 2019-10-03 | 2019-09-30 | 7.759 | 31,108,800 | +17,236 | 3.10% | 241,378,411 |
| 2019-10-02 | 2019-09-27 | 7.937 | 31,091,564 | -1,915 | 3.10% | 246,764,404 |
| 2019-09-30 | 2019-09-26 | 7.686 | 31,093,479 | -5,745 | 3.10% | 238,986,562 |
| 2019-09-27 | 2019-09-25 | 7.864 | 31,099,224 | +91,927 | 3.11% | 244,551,809 |
| 2019-09-26 | 2019-09-24 | 8.114 | 31,007,297 | -36,388 | 3.10% | 251,600,372 |
| 2019-09-25 | 2019-09-23 | 7.905 | 31,043,685 | -30,642 | 3.11% | 245,411,832 |
| 2019-09-24 | 2019-09-20 | 8.240 | 31,074,327 | +74,691 | 3.11% | 256,038,389 |
| 2019-09-23 | 2019-09-19 | 8.219 | 30,999,636 | +1,059,080 | 3.10% | 254,775,509 |
| 2019-09-20 | 2019-09-18 | 9.023 | 29,940,556 | +3,108,294 | 3.00% | 270,146,879 |
| 2019-09-19 | 2019-09-17 | 7.697 | 26,832,262 | +316,001 | 2.68% | 206,514,773 |
| 2019-09-18 | 2019-09-16 | 7.644 | 26,516,261 | -122,570 | 2.65% | 202,698,118 |
| 2019-09-17 | 2019-09-13 | 7.435 | 26,638,831 | +86,182 | 2.66% | 198,071,279 |
| 2019-09-16 | 2019-09-12 | 7.435 | 26,552,649 | +134,061 | 2.66% | 197,430,479 |
| 2019-09-13 | 2019-09-11 | 7.310 | 26,418,588 | -116,825 | 2.64% | 193,122,997 |
| 2019-09-12 | 2019-09-10 | 7.467 | 26,535,413 | +275,782 | 2.65% | 198,133,652 |
| 2019-09-11 | 2019-09-09 | 7.874 | 26,259,631 | +11,755,214 | 2.63% | 206,769,423 |
| 2019-09-10 | 2019-09-06 | 7.644 | 14,504,417 | +377,285 | 1.45% | 110,876,041 |
| 2019-09-09 | 2019-09-05 | 7.759 | 14,127,132 | +162,788 | 1.41% | 109,614,793 |
| 2019-09-06 | 2019-09-04 | 7.676 | 13,964,344 | -204,921 | 1.40% | 107,185,053 |
| 2019-09-05 | 2019-09-03 | 7.237 | 14,169,265 | +139,806 | 1.42% | 102,543,210 |
| 2019-09-04 | 2019-09-02 | 7.153 | 14,029,459 | +125,443 | 1.40% | 100,359,352 |
| 2019-09-03 | 2019-08-30 | 7.237 | 13,904,016 | +302,594 | 1.39% | 100,623,598 |
| 2019-09-02 | 2019-08-29 | 6.851 | 13,601,422 | +325,576 | 1.36% | 93,178,241 |
| 2019-08-30 | 2019-08-28 | 6.569 | 13,275,846 | +116,825 | 1.33% | 87,204,561 |
| 2019-08-29 | 2019-08-27 | 6.569 | 13,159,021 | +2,769,312 | 1.32% | 86,437,177 |
| 2019-08-28 | 2019-08-26 | 5.660 | 10,389,709 | +739,249 | 1.04% | 58,807,000 |
| 2019-08-27 | 2019-08-23 | 5.587 | 9,650,460 | +919,274 | 0.97% | 53,917,301 |
| 2019-08-26 | 2019-08-22 | 5.430 | 8,731,186 | +520,922 | 0.87% | 47,413,600 |
| 2019-08-23 | 2019-08-21 | 5.368 | 8,210,264 | +36,388 | 0.82% | 44,070,359 |
| 2019-08-22 | 2019-08-20 | 5.190 | 8,173,876 | -47,879 | 0.82% | 42,423,919 |
| 2019-08-21 | 2019-08-19 | 5.065 | 8,221,755 | -325,576 | 0.82% | 41,642,100 |
| 2019-08-20 | 2019-08-16 | 5.107 | 8,547,331 | +5,745 | 0.86% | 43,648,139 |
| 2019-08-19 | 2019-08-15 | 5.013 | 8,541,586 | +143,637 | 0.85% | 42,816,001 |
| 2019-08-16 | 2019-08-14 | 5.013 | 8,397,949 | -287,273 | 0.84% | 42,095,999 |
| 2019-08-15 | 2019-08-13 | 4.940 | 8,685,222 | -72,776 | 0.87% | 42,901,099 |
| 2019-08-13 | 2019-08-09 | 4.919 | 8,757,998 | +65,115 | 0.88% | 43,077,660 |
| 2019-08-12 | 2019-08-08 | 4.898 | 8,692,883 | +21,067 | 0.87% | 42,575,821 |
| 2019-08-09 | 2019-08-07 | 4.856 | 8,671,816 | +80,436 | 0.87% | 42,110,399 |
| 2019-08-08 | 2019-08-06 | 4.846 | 8,591,380 | -353,346 | 0.86% | 41,630,081 |
| 2019-08-07 | 2019-08-05 | 4.731 | 8,944,726 | +114,910 | 0.89% | 42,314,732 |
| 2019-08-06 | 2019-08-02 | 4.950 | 8,829,816 | -49,794 | 0.88% | 43,707,538 |
| 2019-08-05 | 2019-08-01 | 5.128 | 8,879,610 | -95,758 | 0.89% | 45,530,428 |
| 2019-08-02 | 2019-07-31 | 5.305 | 8,975,368 | +51,709 | 0.90% | 47,614,840 |
| 2019-08-01 | 2019-07-30 | 5.044 | 8,923,659 | +88,097 | 0.89% | 45,010,771 |
| 2019-07-31 | 2019-07-29 | 5.034 | 8,835,562 | -38,303 | 0.88% | 44,474,141 |
| 2019-07-30 | 2019-07-26 | 5.013 | 8,873,865 | +99,588 | 0.89% | 44,481,601 |
| 2019-07-29 | 2019-07-25 | 5.065 | 8,774,277 | +111,079 | 0.88% | 44,440,551 |
| 2019-07-26 | 2019-07-24 | 4.856 | 8,663,198 | +19,152 | 0.87% | 42,068,550 |
| 2019-07-25 | 2019-07-23 | 4.835 | 8,644,046 | +21,066 | 0.87% | 41,795,008 |
| 2019-07-24 | 2019-07-22 | 4.804 | 8,622,980 | +470,170 | 0.86% | 41,423,001 |
| 2019-07-23 | 2019-07-19 | 4.856 | 8,152,810 | +49,794 | 0.82% | 39,590,102 |
| 2019-07-22 | 2019-07-18 | 4.804 | 8,103,016 | +17,237 | 0.81% | 38,925,202 |
| 2019-07-19 | 2019-07-17 | 4.908 | 8,085,779 | -78,521 | 0.81% | 39,686,799 |
| 2019-07-18 | 2019-07-16 | 4.960 | 8,164,300 | -175,237 | 0.82% | 40,498,498 |
| 2019-07-17 | 2019-07-15 | 4.856 | 8,339,537 | -88,097 | 0.83% | 40,496,850 |
| 2019-07-16 | 2019-07-12 | 4.877 | 8,427,634 | +74,691 | 0.84% | 41,100,670 |
| 2019-07-15 | 2019-07-11 | 4.658 | 8,352,943 | +45,964 | 0.84% | 38,904,580 |
| 2019-07-12 | 2019-07-10 | 4.699 | 8,306,979 | +86,182 | 0.83% | 39,037,498 |
| 2019-07-11 | 2019-07-09 | 4.407 | 8,220,797 | +38,303 | 0.82% | 36,228,698 |
| 2019-07-10 | 2019-07-08 | 4.491 | 8,182,494 | -65,116 | 0.82% | 36,743,498 |
| 2019-07-09 | 2019-07-05 | 4.522 | 8,247,610 | -22,981 | 0.83% | 37,294,292 |
| 2019-07-08 | 2019-07-04 | 4.188 | 8,270,591 | +3,830 | 0.83% | 34,634,368 |
| 2019-07-05 | 2019-07-03 | 4.177 | 8,266,761 | +2,308,718 | 0.83% | 34,531,999 |
| 2019-07-04 | 2019-07-02 | 4.219 | 5,958,043 | +11,491 | 0.60% | 25,136,879 |
| 2019-07-03 | 2019-06-28 | 4.177 | 5,946,552 | +344,727 | 0.60% | 24,839,998 |
| 2019-07-02 | 2019-06-27 | 4.198 | 5,601,825 | +5,746 | 0.56% | 23,517,001 |
| 2019-06-28 | 2019-06-26 | 4.308 | 5,596,079 | +21,066 | 0.56% | 24,108,264 |
| 2019-06-27 | 2019-06-25 | 4.224 | 5,575,013 | +182,521 | 0.56% | 23,547,731 |
| 2019-06-26 | 2019-06-24 | 4.276 | 5,392,492 | +134,812 | 0.55% | 23,060,799 |
| 2019-06-25 | 2019-06-21 | 4.276 | 5,257,680 | +151,901 | 0.53% | 22,484,280 |
| 2019-06-24 | 2019-06-20 | 4.434 | 5,105,779 | +77,850 | 0.52% | 22,641,381 |
| 2019-06-21 | 2019-06-19 | 4.382 | 5,027,929 | -244,941 | 0.51% | 22,031,358 |
| 2019-06-20 | 2019-06-18 | 4.245 | 5,272,870 | +39,874 | 0.53% | 22,382,619 |
| 2019-06-19 | 2019-06-17 | 4.234 | 5,232,996 | +26,583 | 0.53% | 22,158,240 |
| 2019-06-18 | 2019-06-14 | 4.276 | 5,206,413 | +1,898 | 0.53% | 22,265,038 |
| 2019-06-17 | 2019-06-13 | 4.382 | 5,204,515 | -134,812 | 0.53% | 22,805,122 |
| 2019-06-14 | 2019-06-12 | 4.329 | 5,339,327 | -64,558 | 0.54% | 23,114,640 |
| 2019-06-13 | 2019-06-11 | 4.382 | 5,403,885 | -74,052 | 0.55% | 23,678,720 |
| 2019-06-12 | 2019-06-10 | 4.266 | 5,477,937 | -11,392 | 0.55% | 23,368,501 |
| 2019-06-11 | 2019-06-06 | 4.087 | 5,489,329 | -28,482 | 0.56% | 22,434,159 |
| 2019-06-10 | 2019-06-05 | 4.150 | 5,517,811 | -30,380 | 0.56% | 22,899,281 |
| 2019-06-06 | 2019-06-04 | 4.150 | 5,548,191 | -36,077 | 0.56% | 23,025,360 |
| 2019-06-04 | 2019-05-31 | 4.055 | 5,584,268 | -7,595 | 0.57% | 22,645,702 |
| 2019-06-03 | 2019-05-30 | 3.802 | 5,591,863 | -1,898 | 0.57% | 21,262,901 |
| 2019-05-31 | 2019-05-29 | 3.918 | 5,593,761 | +9,493 | 0.57% | 21,918,238 |
| 2019-05-30 | 2019-05-28 | 4.013 | 5,584,268 | -17,088 | 0.57% | 22,410,422 |
| 2019-05-29 | 2019-05-27 | 3.708 | 5,601,356 | +20,886 | 0.57% | 20,767,998 |
| 2019-05-28 | 2019-05-24 | 3.602 | 5,580,470 | +32,279 | 0.56% | 20,102,760 |
| 2019-05-27 | 2019-05-23 | 3.655 | 5,548,191 | -20,886 | 0.56% | 20,278,680 |
| 2019-05-24 | 2019-05-22 | 3.781 | 5,569,077 | +7,595 | 0.56% | 21,058,938 |
| 2019-05-23 | 2019-05-21 | 3.824 | 5,561,482 | +47,469 | 0.56% | 21,264,538 |
| 2019-05-22 | 2019-05-20 | 3.824 | 5,514,013 | +13,291 | 0.56% | 21,083,039 |
| 2019-05-21 | 2019-05-17 | 3.918 | 5,500,722 | +1,899 | 0.56% | 21,553,680 |
| 2019-05-20 | 2019-05-16 | 4.024 | 5,498,823 | +15,190 | 0.56% | 22,125,439 |
| 2019-05-17 | 2019-05-15 | 3.950 | 5,483,633 | +9,494 | 0.55% | 21,660,000 |
| 2019-05-16 | 2019-05-14 | 3.855 | 5,474,139 | +1,899 | 0.55% | 21,103,559 |
| 2019-05-15 | 2019-05-10 | 3.982 | 5,472,240 | -28,482 | 0.55% | 21,787,918 |
| 2019-05-14 | 2019-05-09 | 4.003 | 5,500,722 | -15,190 | 0.56% | 22,017,200 |
| 2019-05-10 | 2019-05-08 | 4.140 | 5,515,912 | +3,797 | 0.56% | 22,833,300 |
| 2019-05-09 | 2019-05-07 | 4.171 | 5,512,115 | -49,367 | 0.56% | 22,991,762 |
| 2019-05-08 | 2019-05-06 | 4.087 | 5,561,482 | +47,469 | 0.56% | 22,729,038 |
| 2019-05-07 | 2019-05-03 | 4.224 | 5,514,013 | -1,899 | 0.56% | 23,290,079 |
| 2019-05-06 | 2019-05-02 | 4.234 | 5,515,912 | +1,899 | 0.56% | 23,356,200 |
| 2019-05-03 | 2019-04-30 | 4.203 | 5,514,013 | +15,190 | 0.56% | 23,173,919 |
| 2019-05-02 | 2019-04-29 | 4.203 | 5,498,823 | +247,789 | 0.56% | 23,110,079 |
| 2019-04-30 | 2019-04-26 | 4.266 | 5,251,034 | +36,076 | 0.53% | 22,400,549 |
| 2019-04-29 | 2019-04-25 | 4.266 | 5,214,958 | +26,583 | 0.53% | 22,246,651 |
| 2019-04-26 | 2019-04-24 | 4.329 | 5,188,375 | -22,785 | 0.53% | 22,461,150 |
| 2019-04-25 | 2019-04-23 | 4.319 | 5,211,160 | -18,988 | 0.53% | 22,504,899 |
| 2019-04-24 | 2019-04-18 | 4.319 | 5,230,148 | +9,494 | 0.53% | 22,586,900 |
| 2019-04-23 | 2019-04-17 | 4.319 | 5,220,654 | +74,052 | 0.53% | 22,545,900 |
| 2019-04-18 | 2019-04-16 | 4.308 | 5,146,602 | +32,279 | 0.52% | 22,171,889 |
| 2019-04-17 | 2019-04-15 | 4.255 | 5,114,323 | -9,494 | 0.52% | 21,763,479 |
| 2019-04-16 | 2019-04-12 | 4.350 | 5,123,817 | +5,696 | 0.52% | 22,289,610 |
| 2019-04-15 | 2019-04-11 | 4.392 | 5,118,121 | -5,696 | 0.52% | 22,480,471 |
| 2019-04-12 | 2019-04-10 | 4.456 | 5,123,817 | -32,279 | 0.52% | 22,829,310 |
| 2019-04-11 | 2019-04-09 | 4.498 | 5,156,096 | +7,595 | 0.52% | 23,190,370 |
| 2019-04-10 | 2019-04-08 | 4.456 | 5,148,501 | -241,143 | 0.52% | 22,939,290 |
| 2019-04-09 | 2019-04-04 | 4.413 | 5,389,644 | -1,899 | 0.55% | 23,786,629 |
| 2019-04-08 | 2019-04-03 | 4.498 | 5,391,543 | -196,522 | 0.55% | 24,249,330 |
| 2019-04-04 | 2019-04-02 | 4.434 | 5,588,065 | -193,674 | 0.57% | 24,780,060 |
| 2019-04-03 | 2019-04-01 | 4.529 | 5,781,739 | +5,696 | 0.59% | 26,186,999 |
| 2019-04-02 | 2019-03-29 | 4.550 | 5,776,043 | -49,368 | 0.58% | 26,282,881 |
| 2019-04-01 | 2019-03-28 | 4.540 | 5,825,411 | +206,966 | 0.59% | 26,446,161 |
| 2019-03-29 | 2019-03-27 | 4.529 | 5,618,445 | +37,975 | 0.57% | 25,447,398 |
| 2019-03-28 | 2019-03-26 | 4.498 | 5,580,470 | -98,736 | 0.56% | 25,099,060 |
| 2019-03-27 | 2019-03-25 | 4.719 | 5,679,206 | +15,190 | 0.57% | 26,799,361 |
| 2019-03-26 | 2019-03-22 | 4.772 | 5,664,016 | +53,166 | 0.57% | 27,025,981 |
| 2019-03-25 | 2019-03-21 | 4.803 | 5,610,850 | +89,242 | 0.57% | 26,949,599 |
| 2019-03-21 | 2019-03-19 | 4.845 | 5,521,608 | -13,292 | 0.56% | 26,753,598 |
| 2019-03-20 | 2019-03-18 | 4.603 | 5,534,900 | -425,323 | 0.56% | 25,477,101 |
| 2019-03-19 | 2019-03-15 | 4.424 | 5,960,223 | +7,595 | 0.60% | 26,367,600 |
| 2019-03-18 | 2019-03-14 | 4.445 | 5,952,628 | +224,054 | 0.60% | 26,459,400 |
| 2019-03-15 | 2019-03-13 | 4.550 | 5,728,574 | +9,494 | 0.58% | 26,066,881 |
| 2019-03-14 | 2019-03-12 | 4.540 | 5,719,080 | -20,886 | 0.58% | 25,963,441 |
| 2019-03-13 | 2019-03-11 | 4.466 | 5,739,966 | +81,647 | 0.58% | 25,635,039 |
| 2019-03-12 | 2019-03-08 | 4.434 | 5,658,319 | +66,456 | 0.57% | 25,091,598 |
| 2019-03-11 | 2019-03-07 | 4.529 | 5,591,863 | -43,671 | 0.57% | 25,327,002 |
| 2019-03-08 | 2019-03-06 | 4.582 | 5,635,534 | +218,358 | 0.57% | 25,821,599 |
| 2019-03-07 | 2019-03-05 | 4.645 | 5,417,176 | +49,368 | 0.55% | 25,163,459 |
| 2019-03-06 | 2019-03-04 | 4.656 | 5,367,808 | +20,886 | 0.54% | 24,990,678 |
| 2019-03-05 | 2019-03-01 | 4.477 | 5,346,922 | +9,494 | 0.54% | 23,936,000 |
| 2019-03-04 | 2019-02-28 | 4.445 | 5,337,428 | -5,696 | 0.54% | 23,724,839 |
| 2019-03-01 | 2019-02-27 | 4.371 | 5,343,124 | +129,116 | 0.54% | 23,356,198 |
| 2019-02-28 | 2019-02-26 | 4.403 | 5,214,008 | +170,888 | 0.53% | 22,956,558 |
| 2019-02-27 | 2019-02-25 | 4.434 | 5,043,120 | -41,772 | 0.51% | 22,363,522 |
| 2019-02-26 | 2019-02-22 | 4.456 | 5,084,892 | +56,963 | 0.51% | 22,655,878 |
| 2019-02-25 | 2019-02-21 | 4.424 | 5,027,929 | -3,798 | 0.51% | 22,243,198 |
| 2019-02-22 | 2019-02-20 | 4.403 | 5,031,727 | +15,190 | 0.51% | 22,154,000 |
| 2019-02-21 | 2019-02-19 | 4.382 | 5,016,537 | +55,064 | 0.51% | 21,981,441 |
| 2019-02-20 | 2019-02-18 | 4.519 | 4,961,473 | +64,558 | 0.50% | 22,419,541 |
| 2019-02-19 | 2019-02-15 | 4.529 | 4,896,915 | +113,926 | 0.50% | 22,179,401 |
| 2019-02-18 | 2019-02-14 | 4.761 | 4,782,989 | +26,583 | 0.48% | 22,771,761 |
| 2019-02-15 | 2019-02-13 | 4.877 | 4,756,406 | +356,968 | 0.48% | 23,196,300 |
| 2019-02-14 | 2019-02-12 | 4.698 | 4,399,438 | +3,797 | 0.45% | 20,667,639 |
| 2019-02-13 | 2019-02-11 | 4.719 | 4,395,641 | +254,435 | 0.44% | 20,742,401 |
| 2019-02-12 | 2019-02-08 | 4.740 | 4,141,206 | +30,380 | 0.42% | 19,628,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 4,110,826 | +351,271 | 0.42% | 18,705,600 |
| 2019-02-08 | 2019-01-31 | 4.287 | 3,759,555 | +43,672 | 0.38% | 16,117,202 |
| 2019-02-01 | 2019-01-30 | 4.224 | 3,715,883 | +5,696 | 0.38% | 15,695,140 |
| 2019-01-30 | 2019-01-28 | 4.213 | 3,710,187 | -77,849 | 0.38% | 15,632,002 |
| 2019-01-29 | 2019-01-25 | 4.287 | 3,788,036 | +1,899 | 0.38% | 16,239,300 |
| 2019-01-28 | 2019-01-24 | 4.308 | 3,786,137 | +3,797 | 0.38% | 16,310,919 |
| 2019-01-25 | 2019-01-23 | 4.255 | 3,782,340 | +18,039 | 0.38% | 16,095,361 |
| 2019-01-24 | 2019-01-22 | 4.298 | 3,764,301 | +13,291 | 0.38% | 16,177,198 |
| 2019-01-23 | 2019-01-21 | 4.413 | 3,751,010 | -89,242 | 0.38% | 16,554,690 |
| 2019-01-22 | 2019-01-18 | 4.308 | 3,840,252 | +369,310 | 0.39% | 16,544,050 |
| 2019-01-21 | 2019-01-17 | 4.255 | 3,470,942 | -34,178 | 0.35% | 14,770,239 |
| 2019-01-18 | 2019-01-16 | 4.182 | 3,505,120 | +32,279 | 0.35% | 14,657,240 |
| 2019-01-17 | 2019-01-15 | 4.213 | 3,472,841 | +37,975 | 0.35% | 14,632,000 |
| 2019-01-16 | 2019-01-14 | 4.108 | 3,434,866 | +47,469 | 0.35% | 14,110,201 |
| 2019-01-15 | 2019-01-11 | 4.287 | 3,387,397 | +80,698 | 0.34% | 14,521,762 |
| 2019-01-14 | 2019-01-10 | 4.234 | 3,306,699 | -131,015 | 0.33% | 14,001,660 |
| 2019-01-11 | 2019-01-09 | 4.319 | 3,437,714 | +195,573 | 0.35% | 14,846,101 |
| 2019-01-10 | 2019-01-08 | 4.287 | 3,242,141 | +56,963 | 0.33% | 13,899,050 |
| 2019-01-09 | 2019-01-07 | 4.456 | 3,185,178 | -15,190 | 0.32% | 14,191,649 |
| 2019-01-08 | 2019-01-04 | 4.413 | 3,200,368 | +65,507 | 0.32% | 14,124,489 |
| 2019-01-07 | 2019-01-03 | 4.350 | 3,134,861 | -98,736 | 0.32% | 13,637,261 |
| 2019-01-04 | 2019-01-02 | 4.445 | 3,233,597 | +15,190 | 0.33% | 14,373,322 |
| 2019-01-03 | 2018-12-31 | 4.571 | 3,218,407 | +5,697 | 0.33% | 14,712,602 |
| 2019-01-02 | 2018-12-27 | 4.350 | 3,212,710 | -47,469 | 0.33% | 13,975,919 |
| 2018-12-28 | 2018-12-24 | 4.382 | 3,260,179 | -34,178 | 0.33% | 14,285,439 |
| 2018-12-21 | 2018-12-19 | 4.635 | 3,294,357 | +13,291 | 0.33% | 15,268,000 |
| 2018-12-20 | 2018-12-18 | 4.624 | 3,281,066 | +37,976 | 0.33% | 15,171,841 |
| 2018-12-19 | 2018-12-17 | 4.719 | 3,243,090 | -7,596 | 0.33% | 15,303,678 |
| 2018-12-18 | 2018-12-14 | 4.824 | 3,250,686 | -20,886 | 0.33% | 15,681,922 |
| 2018-12-17 | 2018-12-13 | 5.161 | 3,271,572 | +37,975 | 0.33% | 16,885,400 |
| 2018-12-14 | 2018-12-12 | 5.172 | 3,233,597 | +1,899 | 0.33% | 16,723,462 |
| 2018-12-13 | 2018-12-11 | 5.203 | 3,231,698 | +7,595 | 0.33% | 16,815,761 |
| 2018-12-12 | 2018-12-10 | 5.119 | 3,224,103 | +3,798 | 0.33% | 16,504,561 |
| 2018-12-11 | 2018-12-07 | 5.172 | 3,220,305 | -9,494 | 0.33% | 16,654,719 |
| 2018-12-10 | 2018-12-06 | 5.151 | 3,229,799 | -15,190 | 0.33% | 16,635,779 |
| 2018-12-07 | 2018-12-05 | 5.414 | 3,244,989 | +17,089 | 0.33% | 17,568,519 |
| 2018-12-06 | 2018-12-04 | 5.477 | 3,227,900 | +5,696 | 0.33% | 17,679,998 |
| 2018-12-05 | 2018-12-03 | 5.625 | 3,222,204 | +104,432 | 0.33% | 18,123,960 |
| 2018-11-30 | 2018-11-28 | 5.477 | 3,117,772 | +5,696 | 0.32% | 17,076,800 |
| 2018-11-29 | 2018-11-27 | 5.477 | 3,112,076 | -1,898 | 0.32% | 17,045,602 |
| 2018-11-28 | 2018-11-26 | 5.540 | 3,113,974 | -43,672 | 0.32% | 17,252,798 |
| 2018-11-27 | 2018-11-23 | 5.372 | 3,157,646 | -28,482 | 0.32% | 16,962,600 |
| 2018-11-26 | 2018-11-22 | 5.382 | 3,186,128 | -18,987 | 0.32% | 17,149,163 |
| 2018-11-23 | 2018-11-21 | 5.414 | 3,205,115 | -24,684 | 0.32% | 17,352,639 |
| 2018-11-22 | 2018-11-20 | 5.477 | 3,229,799 | -17,089 | 0.33% | 17,690,399 |
| 2018-11-21 | 2018-11-19 | 5.583 | 3,246,888 | -11,393 | 0.33% | 18,126,000 |
| 2018-11-20 | 2018-11-16 | 5.583 | 3,258,281 | +70,255 | 0.33% | 18,189,602 |
| 2018-11-19 | 2018-11-15 | 5.572 | 3,188,026 | +9,494 | 0.32% | 17,763,818 |
| 2018-11-16 | 2018-11-14 | 5.614 | 3,178,532 | +26,582 | 0.32% | 17,844,837 |
| 2018-11-15 | 2018-11-13 | 5.656 | 3,151,950 | +28,482 | 0.32% | 17,828,401 |
| 2018-11-14 | 2018-11-12 | 5.519 | 3,123,468 | +1,899 | 0.32% | 17,239,599 |
| 2018-11-13 | 2018-11-09 | 5.488 | 3,121,569 | +1,898 | 0.32% | 17,130,477 |
| 2018-11-12 | 2018-11-08 | 5.488 | 3,119,671 | +47,469 | 0.32% | 17,120,061 |
| 2018-11-09 | 2018-11-07 | 5.488 | 3,072,202 | +20,887 | 0.31% | 16,859,562 |
| 2018-11-08 | 2018-11-06 | 5.382 | 3,051,315 | -15,190 | 0.31% | 16,423,539 |
| 2018-11-07 | 2018-11-05 | 5.288 | 3,066,505 | -18,988 | 0.31% | 16,214,598 |
| 2018-11-06 | 2018-11-02 | 5.361 | 3,085,493 | +79,748 | 0.31% | 16,542,500 |
| 2018-11-05 | 2018-11-01 | 5.109 | 3,005,745 | +55,064 | 0.30% | 15,355,101 |
| 2018-11-02 | 2018-10-31 | 4.972 | 2,950,681 | -18,987 | 0.30% | 14,669,762 |
| 2018-11-01 | 2018-10-30 | 4.740 | 2,969,668 | +32,279 | 0.30% | 14,075,999 |
| 2018-10-31 | 2018-10-29 | 4.782 | 2,937,389 | +22,785 | 0.30% | 14,046,759 |
| 2018-10-30 | 2018-10-26 | 5.119 | 2,914,604 | -53,166 | 0.30% | 14,920,199 |
| 2018-10-29 | 2018-10-25 | 5.172 | 2,967,770 | +20,887 | 0.30% | 15,348,662 |
| 2018-10-26 | 2018-10-24 | 5.214 | 2,946,883 | +138,610 | 0.30% | 15,364,799 |
| 2018-10-25 | 2018-10-23 | 5.361 | 2,808,273 | -28,482 | 0.28% | 15,056,218 |
| 2018-10-24 | 2018-10-22 | 5.509 | 2,836,755 | +256,333 | 0.29% | 15,627,241 |
| 2018-10-23 | 2018-10-19 | 5.172 | 2,580,422 | +62,660 | 0.26% | 13,345,383 |
| 2018-10-22 | 2018-10-18 | 5.098 | 2,517,762 | -328,487 | 0.26% | 12,835,679 |
| 2018-10-19 | 2018-10-16 | 5.172 | 2,846,249 | -3,797 | 0.29% | 14,720,182 |
| 2018-10-18 | 2018-10-15 | 5.203 | 2,850,046 | -41,773 | 0.29% | 14,829,879 |
| 2018-10-16 | 2018-10-12 | 5.235 | 2,891,819 | +110,128 | 0.29% | 15,138,620 |
| 2018-10-15 | 2018-10-11 | 5.161 | 2,781,691 | -506,970 | 0.28% | 14,357,002 |
| 2018-10-12 | 2018-10-10 | 5.446 | 3,288,661 | +1,899 | 0.33% | 17,908,881 |
| 2018-10-11 | 2018-10-09 | 5.477 | 3,286,762 | +7,595 | 0.33% | 18,002,400 |
| 2018-10-10 | 2018-10-08 | 5.404 | 3,279,167 | -17,089 | 0.33% | 17,719,020 |
| 2018-10-09 | 2018-10-05 | 5.519 | 3,296,256 | -30,380 | 0.33% | 18,193,281 |
| 2018-10-08 | 2018-10-04 | 5.477 | 3,326,636 | -9,494 | 0.34% | 18,220,799 |
| 2018-10-05 | 2018-10-03 | 5.562 | 3,336,130 | +20,886 | 0.34% | 18,553,920 |
| 2018-10-04 | 2018-10-02 | 5.551 | 3,315,244 | +18,988 | 0.34% | 18,402,843 |
| 2018-10-03 | 2018-09-28 | 5.667 | 3,296,256 | +13,291 | 0.33% | 18,679,361 |
| 2018-10-02 | 2018-09-27 | 5.519 | 3,282,965 | +15,191 | 0.33% | 18,119,923 |
| 2018-09-28 | 2018-09-26 | 5.804 | 3,267,774 | +24,684 | 0.33% | 18,965,418 |
| 2018-09-27 | 2018-09-24 | 5.751 | 3,243,090 | -1,899 | 0.33% | 18,651,357 |
| 2018-09-26 | 2018-09-21 | 5.930 | 3,244,989 | +18,987 | 0.33% | 19,243,339 |
| 2018-09-24 | 2018-09-20 | 5.793 | 3,226,002 | +9,494 | 0.33% | 18,689,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 3,216,508 | -74,052 | 0.33% | 18,905,041 |
| 2018-09-20 | 2018-09-18 | 5.572 | 3,290,560 | -18,987 | 0.33% | 18,335,142 |
| 2018-09-19 | 2018-09-17 | 5.425 | 3,309,547 | -20,887 | 0.34% | 17,952,899 |
| 2018-09-18 | 2018-09-14 | 5.498 | 3,330,434 | -15,190 | 0.34% | 18,311,762 |
| 2018-09-17 | 2018-09-13 | 5.477 | 3,345,624 | -47,469 | 0.34% | 18,324,801 |
| 2018-09-14 | 2018-09-12 | 5.267 | 3,393,093 | +30,380 | 0.34% | 17,870,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 3,362,713 | -1,898 | 0.34% | 18,241,302 |
| 2018-09-12 | 2018-09-10 | 5.583 | 3,364,611 | +17,088 | 0.34% | 18,783,198 |
| 2018-09-11 | 2018-09-07 | 5.783 | 3,347,523 | -20,886 | 0.34% | 19,357,743 |
| 2018-09-10 | 2018-09-06 | 5.941 | 3,368,409 | +5,696 | 0.34% | 20,010,720 |
| 2018-09-07 | 2018-09-05 | 6.088 | 3,362,713 | -37,975 | 0.34% | 20,472,762 |
| 2018-09-06 | 2018-09-04 | 6.162 | 3,400,688 | +136,711 | 0.34% | 20,954,700 |
| 2018-09-05 | 2018-09-03 | 6.109 | 3,263,977 | -24,684 | 0.33% | 19,940,401 |
| 2018-09-04 | 2018-08-31 | 6.109 | 3,288,661 | +13,292 | 0.33% | 20,091,201 |
| 2018-09-03 | 2018-08-30 | 6.099 | 3,275,369 | -39,875 | 0.33% | 19,975,497 |
| 2018-08-31 | 2018-08-29 | 6.130 | 3,315,244 | -277,219 | 0.34% | 20,323,443 |
| 2018-08-30 | 2018-08-28 | 5.677 | 3,592,463 | +260,131 | 0.36% | 20,395,759 |
| 2018-08-29 | 2018-08-27 | 5.151 | 3,332,332 | +53,165 | 0.34% | 17,163,898 |
| 2018-08-28 | 2018-08-24 | 5.066 | 3,279,167 | -1,899 | 0.33% | 16,613,740 |
| 2018-08-27 | 2018-08-23 | 5.014 | 3,281,066 | -36,076 | 0.33% | 16,450,561 |
| 2018-08-23 | 2018-08-21 | 4.972 | 3,317,142 | +15,190 | 0.34% | 16,491,679 |
| 2018-08-22 | 2018-08-20 | 4.835 | 3,301,952 | +5,696 | 0.33% | 15,964,019 |
| 2018-08-21 | 2018-08-17 | 4.772 | 3,296,256 | -13,291 | 0.33% | 15,728,161 |
| 2018-08-20 | 2018-08-16 | 4.761 | 3,309,547 | +5,696 | 0.34% | 15,756,719 |
| 2018-08-17 | 2018-08-15 | 4.772 | 3,303,851 | -374,057 | 0.33% | 15,764,400 |
| 2018-08-16 | 2018-08-14 | 4.993 | 3,677,908 | +17,089 | 0.37% | 18,362,762 |
| 2018-08-15 | 2018-08-13 | 5.014 | 3,660,819 | -24,684 | 0.37% | 18,354,561 |
| 2018-08-14 | 2018-08-10 | 5.045 | 3,685,503 | -117,723 | 0.37% | 18,594,782 |
| 2018-08-13 | 2018-08-09 | 5.077 | 3,803,226 | -66,457 | 0.39% | 19,308,919 |
| 2018-08-10 | 2018-08-08 | 4.793 | 3,869,683 | -17,089 | 0.39% | 18,545,801 |
| 2018-08-09 | 2018-08-07 | 4.761 | 3,886,772 | -5,696 | 0.39% | 18,504,881 |
| 2018-08-08 | 2018-08-06 | 4.571 | 3,892,468 | +37,975 | 0.39% | 17,794,000 |
| 2018-08-07 | 2018-08-03 | 4.582 | 3,854,493 | -17,089 | 0.39% | 17,661,001 |
| 2018-08-06 | 2018-08-02 | 4.666 | 3,871,582 | -51,266 | 0.39% | 18,065,542 |
| 2018-08-03 | 2018-08-01 | 4.750 | 3,922,848 | -1,899 | 0.40% | 18,635,319 |
| 2018-08-02 | 2018-07-31 | 4.898 | 3,924,747 | -123,420 | 0.40% | 19,223,100 |
| 2018-08-01 | 2018-07-30 | 5.035 | 4,048,167 | -24,684 | 0.41% | 20,381,921 |
| 2018-07-31 | 2018-07-27 | 5.109 | 4,072,851 | -1,898 | 0.41% | 20,806,501 |
| 2018-07-30 | 2018-07-26 | 5.088 | 4,074,749 | -161,395 | 0.41% | 20,730,358 |
| 2018-07-27 | 2018-07-25 | 5.003 | 4,236,144 | -30,381 | 0.43% | 21,194,498 |
| 2018-07-26 | 2018-07-24 | 4.898 | 4,266,525 | +68,356 | 0.43% | 20,897,101 |
| 2018-07-25 | 2018-07-23 | 4.866 | 4,198,169 | +7,595 | 0.43% | 20,429,639 |
| 2018-07-24 | 2018-07-20 | 5.024 | 4,190,574 | +1,899 | 0.43% | 21,054,779 |
| 2018-07-23 | 2018-07-19 | 5.066 | 4,188,675 | +51,266 | 0.43% | 21,221,718 |
| 2018-07-20 | 2018-07-18 | 5.161 | 4,137,409 | -28,481 | 0.42% | 21,354,201 |
| 2018-07-19 | 2018-07-17 | 5.014 | 4,165,890 | -30,380 | 0.42% | 20,886,879 |
| 2018-07-18 | 2018-07-16 | 5.098 | 4,196,270 | +74,051 | 0.43% | 21,392,798 |
| 2018-07-17 | 2018-07-13 | 5.098 | 4,122,219 | -309,498 | 0.42% | 21,015,282 |
| 2018-07-16 | 2018-07-12 | 4.940 | 4,431,717 | -104,432 | 0.45% | 21,892,919 |
| 2018-07-13 | 2018-07-11 | 4.740 | 4,536,149 | +22,785 | 0.46% | 21,500,998 |
| 2018-07-12 | 2018-07-10 | 4.793 | 4,513,364 | +30,380 | 0.46% | 21,630,699 |
| 2018-07-11 | 2018-07-09 | 4.824 | 4,482,984 | -189,876 | 0.46% | 21,626,760 |
| 2018-07-10 | 2018-07-06 | 4.592 | 4,672,860 | -9,494 | 0.47% | 21,459,918 |
| 2018-07-09 | 2018-07-05 | 4.456 | 4,682,354 | -774,696 | 0.48% | 20,862,359 |
| 2018-07-06 | 2018-07-04 | 4.708 | 5,457,050 | -60,761 | 0.55% | 25,693,558 |
| 2018-07-05 | 2018-07-03 | 5.372 | 5,517,811 | +244,941 | 0.56% | 29,641,201 |
| 2018-07-04 | 2018-06-29 | 5.583 | 5,272,870 | +258,232 | 0.54% | 29,436,199 |
| 2018-07-03 | 2018-06-28 | 5.382 | 5,014,638 | -32,279 | 0.51% | 26,991,019 |
| 2018-06-29 | 2018-06-27 | 5.583 | 5,046,917 | -70,254 | 0.51% | 28,174,799 |
| 2018-06-28 | 2018-06-26 | 5.519 | 5,117,171 | +250,637 | 0.52% | 28,243,598 |
| 2018-06-27 | 2018-06-25 | 5.509 | 4,866,534 | -201,270 | 0.49% | 26,808,978 |
| 2018-06-26 | 2018-06-22 | 5.793 | 5,067,804 | +32,279 | 0.51% | 29,359,003 |
| 2018-06-25 | 2018-06-21 | 5.762 | 5,035,525 | -75,950 | 0.51% | 29,012,883 |
| 2018-06-22 | 2018-06-20 | 5.588 | 5,111,475 | -100,635 | 0.52% | 28,563,379 |
| 2018-06-21 | 2018-06-19 | 5.440 | 5,212,110 | +217,573 | 0.53% | 28,351,998 |
| 2018-06-20 | 2018-06-15 | 6.118 | 4,994,537 | +67,901 | 0.51% | 30,557,919 |
| 2018-06-19 | 2018-06-14 | 6.754 | 4,926,636 | -567,732 | 0.50% | 33,276,883 |
| 2018-06-15 | 2018-06-13 | 7.051 | 5,494,368 | -271,606 | 0.56% | 38,742,899 |
| 2018-06-14 | 2018-06-12 | 6.680 | 5,765,974 | +45,267 | 0.59% | 38,518,198 |
| 2018-06-13 | 2018-06-11 | 6.701 | 5,720,707 | -15,089 | 0.58% | 38,337,122 |
| 2018-06-12 | 2018-06-08 | 6.203 | 5,735,796 | +592,253 | 0.59% | 35,579,701 |
| 2018-06-11 | 2018-06-07 | 5.874 | 5,143,543 | -282,924 | 0.53% | 30,215,158 |
| 2018-06-08 | 2018-06-06 | 5.737 | 5,426,467 | +152,779 | 0.55% | 31,129,143 |
| 2018-06-07 | 2018-06-05 | 5.991 | 5,273,688 | -309,329 | 0.54% | 31,594,800 |
| 2018-06-06 | 2018-06-04 | 5.408 | 5,583,017 | +264,061 | 0.57% | 30,191,998 |
| 2018-06-05 | 2018-06-01 | 4.687 | 5,318,956 | -11,317 | 0.54% | 24,928,801 |
| 2018-06-04 | 2018-05-31 | 4.793 | 5,330,273 | +88,650 | 0.54% | 25,547,042 |
| 2018-06-01 | 2018-05-30 | 4.761 | 5,241,623 | -77,333 | 0.54% | 24,955,418 |
| 2018-05-31 | 2018-05-29 | 4.613 | 5,318,956 | +530,010 | 0.54% | 24,534,001 |
| 2018-05-30 | 2018-05-28 | 4.878 | 4,788,946 | +120,714 | 0.49% | 23,358,799 |
| 2018-05-29 | 2018-05-25 | 4.337 | 4,668,232 | +130,144 | 0.48% | 20,245,498 |
| 2018-05-28 | 2018-05-24 | 4.400 | 4,538,088 | -1,886 | 0.46% | 19,969,801 |
| 2018-05-25 | 2018-05-23 | 4.464 | 4,539,974 | -39,609 | 0.46% | 20,266,940 |
| 2018-05-24 | 2018-05-21 | 4.570 | 4,579,583 | -33,951 | 0.47% | 20,929,359 |
| 2018-05-23 | 2018-05-18 | 4.549 | 4,613,534 | +98,080 | 0.47% | 20,986,680 |
| 2018-05-21 | 2018-05-17 | 4.475 | 4,515,454 | -320,646 | 0.46% | 20,205,360 |
| 2018-05-18 | 2018-05-16 | 4.570 | 4,836,100 | +11,317 | 0.49% | 22,101,679 |
| 2018-05-17 | 2018-05-15 | 4.581 | 4,824,783 | +24,520 | 0.49% | 22,101,119 |
| 2018-05-16 | 2018-05-14 | 4.655 | 4,800,263 | +265,948 | 0.49% | 22,345,099 |
| 2018-05-15 | 2018-05-11 | 4.400 | 4,534,315 | +147,120 | 0.46% | 19,953,198 |
| 2018-05-14 | 2018-05-10 | 4.443 | 4,387,195 | +43,381 | 0.45% | 19,491,878 |
| 2018-05-11 | 2018-05-09 | 4.125 | 4,343,814 | +5,659 | 0.44% | 17,917,341 |
| 2018-05-10 | 2018-05-08 | 4.104 | 4,338,155 | +37,723 | 0.44% | 17,801,998 |
| 2018-05-09 | 2018-05-07 | 4.093 | 4,300,432 | +28,292 | 0.44% | 17,601,599 |
| 2018-05-08 | 2018-05-04 | 4.029 | 4,272,140 | -56,585 | 0.44% | 17,214,000 |
| 2018-05-07 | 2018-05-03 | 4.157 | 4,328,725 | -1,886 | 0.44% | 17,992,802 |
| 2018-05-02 | 2018-04-27 | 4.029 | 4,330,611 | -20,747 | 0.44% | 17,449,601 |
| 2018-04-30 | 2018-04-26 | 3.955 | 4,351,358 | -39,610 | 0.44% | 17,210,218 |
| 2018-04-27 | 2018-04-25 | 4.040 | 4,390,968 | -132,031 | 0.45% | 17,739,361 |
| 2018-04-26 | 2018-04-24 | 3.934 | 4,522,999 | -30,178 | 0.46% | 17,793,162 |
| 2018-04-25 | 2018-04-23 | 3.807 | 4,553,177 | -26,406 | 0.47% | 17,332,520 |
| 2018-04-24 | 2018-04-20 | 3.913 | 4,579,583 | -47,154 | 0.47% | 17,918,639 |
| 2018-04-23 | 2018-04-19 | 3.966 | 4,626,737 | +50,926 | 0.47% | 18,348,440 |
| 2018-04-20 | 2018-04-18 | 3.881 | 4,575,811 | +149,006 | 0.47% | 17,758,321 |
| 2018-04-19 | 2018-04-17 | 3.987 | 4,426,805 | +486,628 | 0.45% | 17,649,441 |
| 2018-04-18 | 2018-04-16 | 4.082 | 3,940,177 | +130,145 | 0.40% | 16,085,301 |
| 2018-04-17 | 2018-04-13 | 4.157 | 3,810,032 | +84,877 | 0.39% | 15,836,800 |
| 2018-04-16 | 2018-04-12 | 4.188 | 3,725,155 | +28,292 | 0.38% | 15,602,499 |
| 2018-04-13 | 2018-04-11 | 4.231 | 3,696,863 | +162,209 | 0.38% | 15,640,801 |
| 2018-04-12 | 2018-04-10 | 4.146 | 3,534,654 | -190,501 | 0.36% | 14,654,682 |
| 2018-04-11 | 2018-04-09 | 4.114 | 3,725,155 | +120,714 | 0.38% | 15,325,999 |
| 2018-04-10 | 2018-04-06 | 4.135 | 3,604,441 | +45,267 | 0.37% | 14,905,799 |
| 2018-04-09 | 2018-04-04 | 4.146 | 3,559,174 | +122,600 | 0.36% | 14,756,342 |
| 2018-04-06 | 2018-04-03 | 4.167 | 3,436,574 | -3,772 | 0.35% | 14,320,922 |
| 2018-04-04 | 2018-03-29 | 4.188 | 3,440,346 | +73,560 | 0.35% | 14,409,601 |
| 2018-04-03 | 2018-03-28 | 4.220 | 3,366,786 | -41,495 | 0.34% | 14,208,601 |
| 2018-03-29 | 2018-03-27 | 4.326 | 3,408,281 | +199,932 | 0.35% | 14,745,119 |
| 2018-03-28 | 2018-03-26 | 4.390 | 3,208,349 | -16,975 | 0.33% | 14,084,281 |
| 2018-03-27 | 2018-03-23 | 4.294 | 3,225,324 | -215,022 | 0.33% | 13,850,999 |
| 2018-03-26 | 2018-03-22 | 4.454 | 3,440,346 | -145,234 | 0.35% | 15,321,601 |
| 2018-03-23 | 2018-03-21 | 4.570 | 3,585,580 | +352,711 | 0.37% | 16,386,621 |
| 2018-03-22 | 2018-03-20 | 4.697 | 3,232,869 | +130,145 | 0.33% | 15,186,041 |
| 2018-03-21 | 2018-03-19 | 4.687 | 3,102,724 | +96,194 | 0.32% | 14,541,799 |
| 2018-03-20 | 2018-03-16 | 4.538 | 3,006,530 | +32,064 | 0.31% | 13,644,639 |
| 2018-03-19 | 2018-03-15 | 4.432 | 2,974,466 | -13,203 | 0.30% | 13,183,722 |
| 2018-03-16 | 2018-03-14 | 4.464 | 2,987,669 | +15,089 | 0.31% | 13,337,281 |
| 2018-03-15 | 2018-03-13 | 4.443 | 2,972,580 | -335,735 | 0.30% | 13,206,882 |
| 2018-03-14 | 2018-03-12 | 4.528 | 3,308,315 | +16,975 | 0.34% | 14,979,160 |
| 2018-03-13 | 2018-03-09 | 4.517 | 3,291,340 | +118,828 | 0.34% | 14,867,402 |
| 2018-03-12 | 2018-03-08 | 4.454 | 3,172,512 | +245,200 | 0.32% | 14,128,801 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,927,312 | -5,658 | 0.30% | 12,384,961 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,932,970 | +28,292 | 0.30% | 12,439,999 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,904,678 | +28,292 | 0.30% | 12,350,800 |
| 2018-03-06 | 2018-03-02 | 4.241 | 2,876,386 | -77,332 | 0.29% | 12,200,002 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,953,718 | +62,243 | 0.30% | 12,715,920 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,891,475 | -88,649 | 0.30% | 11,988,061 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,980,124 | -5,659 | 0.30% | 11,976,399 |
| 2018-02-28 | 2018-02-26 | 4.210 | 2,985,783 | -177,298 | 0.31% | 12,569,022 |
| 2018-02-27 | 2018-02-23 | 4.252 | 3,163,081 | +113,169 | 0.32% | 13,449,540 |
| 2018-02-26 | 2018-02-22 | 4.135 | 3,049,912 | -11,317 | 0.31% | 12,612,601 |
| 2018-02-23 | 2018-02-21 | 4.358 | 3,061,229 | -190,501 | 0.31% | 13,341,061 |
| 2018-02-22 | 2018-02-20 | 4.178 | 3,251,730 | -24,520 | 0.33% | 13,585,118 |
| 2018-02-21 | 2018-02-15 | 3.679 | 3,276,250 | +11,317 | 0.33% | 12,054,779 |
| 2018-02-20 | 2018-02-13 | 3.637 | 3,264,933 | -11,317 | 0.33% | 11,874,658 |
| 2018-02-14 | 2018-02-12 | 3.467 | 3,276,250 | -103,739 | 0.33% | 11,359,979 |
| 2018-02-13 | 2018-02-09 | 3.340 | 3,379,989 | -160,323 | 0.35% | 11,289,600 |
| 2018-02-12 | 2018-02-08 | 3.658 | 3,540,312 | +45,268 | 0.36% | 12,951,300 |
| 2018-02-09 | 2018-02-07 | 3.520 | 3,495,044 | +211,249 | 0.36% | 12,303,919 |
| 2018-02-08 | 2018-02-06 | 3.679 | 3,283,795 | -305,557 | 0.34% | 12,082,540 |
| 2018-02-07 | 2018-02-05 | 4.326 | 3,589,352 | +54,698 | 0.37% | 15,528,480 |
| 2018-02-06 | 2018-02-02 | 4.411 | 3,534,654 | +22,634 | 0.36% | 15,591,682 |
| 2018-02-05 | 2018-02-01 | 4.454 | 3,512,020 | +33,951 | 0.36% | 15,640,801 |
| 2018-02-02 | 2018-01-31 | 4.740 | 3,478,069 | +39,609 | 0.36% | 16,485,360 |
| 2018-02-01 | 2018-01-30 | 4.825 | 3,438,460 | -458,335 | 0.35% | 16,589,302 |
| 2018-01-31 | 2018-01-29 | 4.729 | 3,896,795 | -298,013 | 0.40% | 18,428,719 |
| 2018-01-30 | 2018-01-26 | 4.146 | 4,194,808 | +281,037 | 0.43% | 17,391,682 |
| 2018-01-29 | 2018-01-25 | 3.711 | 3,913,771 | +301,785 | 0.40% | 14,525,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 3,611,986 | -3,772 | 0.37% | 14,822,100 |
| 2018-01-25 | 2018-01-23 | 4.326 | 3,615,758 | -99,966 | 0.37% | 15,642,719 |
| 2018-01-24 | 2018-01-22 | 4.496 | 3,715,724 | +364,027 | 0.38% | 16,705,598 |
| 2018-01-23 | 2018-01-19 | 4.602 | 3,351,697 | +216,908 | 0.34% | 15,424,362 |
| 2018-01-22 | 2018-01-18 | 5.005 | 3,134,789 | +335,736 | 0.32% | 15,689,281 |
| 2018-01-19 | 2018-01-17 | 3.340 | 2,799,053 | +94,307 | 0.29% | 9,349,199 |
| 2018-01-18 | 2018-01-16 | 3.213 | 2,704,746 | +141,462 | 0.28% | 8,690,041 |
| 2018-01-17 | 2018-01-15 | 2.884 | 2,563,284 | +77,332 | 0.26% | 7,392,960 |
| 2018-01-16 | 2018-01-12 | 3.096 | 2,485,952 | -96,194 | 0.25% | 7,697,121 |
| 2018-01-15 | 2018-01-11 | 3.266 | 2,582,146 | -60,356 | 0.26% | 8,433,042 |
| 2018-01-12 | 2018-01-10 | 3.340 | 2,642,502 | +3,772 | 0.27% | 8,826,298 |
| 2018-01-11 | 2018-01-09 | 3.436 | 2,638,730 | +181,071 | 0.27% | 9,065,519 |
| 2018-01-10 | 2018-01-08 | 3.446 | 2,457,659 | -33,951 | 0.25% | 8,469,499 |
| 2018-01-09 | 2018-01-05 | 3.404 | 2,491,610 | +215,022 | 0.25% | 8,480,820 |
| 2018-01-08 | 2018-01-04 | 3.404 | 2,276,588 | +313,101 | 0.23% | 7,748,938 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,963,487 | +20,748 | 0.20% | 6,891,421 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,942,739 | -69,788 | 0.20% | 6,138,800 |
| 2018-01-03 | 2017-12-29 | 3.234 | 2,012,527 | +188,616 | 0.21% | 6,508,700 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,823,911 | -11,317 | 0.19% | 5,705,299 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,835,228 | +120,714 | 0.19% | 6,324,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,714,514 | -156,551 | 0.18% | 5,726,699 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,871,065 | +60,357 | 0.20% | 5,297,279 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,810,708 | 0.19% | 5,068,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy