History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 28,000 | +0 | 0.00% | 156,240 |
| 2025-10-13 | 2025-10-09 | 5.560 | 28,000 | +0 | 0.00% | 155,680 |
| 2025-10-10 | 2025-10-08 | 5.550 | 28,000 | +0 | 0.00% | 155,400 |
| 2025-10-09 | 2025-10-06 | 5.580 | 28,000 | +0 | 0.00% | 156,240 |
| 2025-10-08 | 2025-10-03 | 5.580 | 28,000 | +0 | 0.00% | 156,240 |
| 2025-10-06 | 2025-10-02 | 5.520 | 28,000 | +0 | 0.00% | 154,560 |
| 2025-10-03 | 2025-09-30 | 5.520 | 28,000 | +0 | 0.00% | 154,560 |
| 2025-10-02 | 2025-09-29 | 5.380 | 28,000 | +0 | 0.00% | 150,640 |
| 2025-09-30 | 2025-09-26 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2025-09-29 | 2025-09-25 | 5.390 | 28,000 | +0 | 0.00% | 150,920 |
| 2025-09-26 | 2025-09-24 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2025-09-25 | 2025-09-23 | 5.520 | 28,000 | +0 | 0.00% | 154,560 |
| 2025-09-24 | 2025-09-22 | 5.550 | 28,000 | +0 | 0.00% | 155,400 |
| 2025-09-23 | 2025-09-19 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-09-22 | 2025-09-18 | 5.610 | 28,000 | +8,000 | 0.00% | 157,080 |
| 2025-09-01 | 2025-08-28 | 5.610 | 20,000 | +4,000 | 0.00% | 112,200 |
| 2025-07-29 | 2025-07-25 | 6.720 | 16,000 | -2,000 | 0.00% | 107,520 |
| 2025-07-10 | 2025-07-08 | 5.850 | 18,000 | +2,000 | 0.00% | 105,300 |
| 2025-06-23 | 2025-06-19 | 5.983 | 16,000 | +194 | 0.00% | 95,720 |
| 2025-06-18 | 2025-06-16 | 6.438 | 15,806 | -7,903 | 0.00% | 101,760 |
| 2025-06-16 | 2025-06-12 | 6.377 | 23,709 | -1,976 | 0.00% | 151,199 |
| 2025-06-13 | 2025-06-11 | 6.266 | 25,685 | +7,903 | 0.00% | 160,941 |
| 2025-06-03 | 2025-05-30 | 6.003 | 17,782 | -1,976 | 0.00% | 106,741 |
| 2025-05-06 | 2025-04-30 | 5.729 | 19,758 | +1,976 | 0.00% | 113,202 |
| 2025-03-19 | 2025-03-17 | 5.618 | 17,782 | -1,976 | 0.00% | 99,901 |
| 2025-03-07 | 2025-03-05 | 5.274 | 19,758 | -11,854 | 0.00% | 104,202 |
| 2025-01-06 | 2025-01-02 | 4.697 | 31,612 | +5,927 | 0.00% | 148,479 |
| 2024-12-30 | 2024-12-24 | 5.071 | 25,685 | -1,976 | 0.00% | 130,261 |
| 2024-12-23 | 2024-12-19 | 4.808 | 27,661 | +1,976 | 0.00% | 133,002 |
| 2024-12-19 | 2024-12-17 | 4.910 | 25,685 | +1,976 | 0.00% | 126,101 |
| 2024-12-17 | 2024-12-13 | 4.980 | 23,709 | +5,927 | 0.00% | 118,080 |
| 2024-11-29 | 2024-11-27 | 5.426 | 17,782 | -5,927 | 0.00% | 96,481 |
| 2024-11-12 | 2024-11-08 | 5.304 | 23,709 | -1,976 | 0.00% | 125,760 |
| 2024-11-11 | 2024-11-07 | 5.213 | 25,685 | -5,927 | 0.00% | 133,901 |
| 2024-10-17 | 2024-10-15 | 4.484 | 31,612 | +7,903 | 0.00% | 141,759 |
| 2024-10-10 | 2024-10-08 | 5.142 | 23,709 | +5,927 | 0.00% | 121,920 |
| 2024-10-09 | 2024-10-07 | 6.084 | 17,782 | -11,854 | 0.00% | 108,181 |
| 2024-10-03 | 2024-09-30 | 5.314 | 29,636 | -1,976 | 0.00% | 157,498 |
| 2024-09-27 | 2024-09-25 | 4.363 | 31,612 | -1,976 | 0.00% | 137,919 |
| 2024-09-11 | 2024-09-09 | 3.877 | 33,588 | +1,976 | 0.00% | 130,220 |
| 2024-09-03 | 2024-08-30 | 4.424 | 31,612 | -1,976 | 0.00% | 139,839 |
| 2024-09-02 | 2024-08-29 | 3.998 | 33,588 | -11,854 | 0.00% | 134,300 |
| 2024-08-28 | 2024-08-26 | 3.624 | 45,442 | +9,878 | 0.00% | 164,678 |
| 2024-08-15 | 2024-08-13 | 4.575 | 35,564 | -1,975 | 0.00% | 162,722 |
| 2024-06-27 | 2024-06-25 | 4.505 | 37,539 | +3,951 | 0.00% | 169,098 |
| 2024-06-24 | 2024-06-20 | 4.591 | 33,588 | +4,250 | 0.00% | 154,213 |
| 2024-06-21 | 2024-06-19 | 4.796 | 29,338 | +5,868 | 0.00% | 140,700 |
| 2024-06-20 | 2024-06-18 | 4.919 | 23,470 | +5,867 | 0.00% | 115,438 |
| 2024-05-31 | 2024-05-29 | 5.164 | 17,603 | +1,956 | 0.00% | 90,901 |
| 2024-04-26 | 2024-04-24 | 5.675 | 15,647 | -1,956 | 0.00% | 88,800 |
| 2024-04-23 | 2024-04-19 | 4.919 | 17,603 | +1,956 | 0.00% | 86,581 |
| 2024-04-11 | 2024-04-09 | 5.532 | 15,647 | -5,868 | 0.00% | 86,560 |
| 2024-04-05 | 2024-04-02 | 5.440 | 21,515 | -3,911 | 0.00% | 117,042 |
| 2024-03-28 | 2024-03-26 | 4.704 | 25,426 | +1,956 | 0.00% | 119,599 |
| 2024-03-26 | 2024-03-22 | 4.980 | 23,470 | +7,823 | 0.00% | 116,878 |
| 2024-03-15 | 2024-03-13 | 5.542 | 15,647 | -5,868 | 0.00% | 86,720 |
| 2024-02-14 | 2024-02-07 | 5.123 | 21,515 | -1,955 | 0.00% | 110,222 |
| 2024-02-06 | 2024-02-02 | 4.581 | 23,470 | +1,955 | 0.00% | 107,518 |
| 2024-01-31 | 2024-01-29 | 4.919 | 21,515 | -1,955 | 0.00% | 105,822 |
| 2024-01-24 | 2024-01-22 | 4.141 | 23,470 | +1,955 | 0.00% | 97,198 |
| 2024-01-19 | 2024-01-17 | 4.970 | 21,515 | +5,868 | 0.00% | 106,922 |
| 2024-01-08 | 2024-01-04 | 5.921 | 15,647 | +1,956 | 0.00% | 92,640 |
| 2023-11-28 | 2023-11-24 | 6.923 | 13,691 | -1,956 | 0.00% | 94,780 |
| 2023-11-24 | 2023-11-22 | 6.698 | 15,647 | +1,956 | 0.00% | 104,800 |
| 2023-11-22 | 2023-11-20 | 6.851 | 13,691 | +1,956 | 0.00% | 93,800 |
| 2023-11-01 | 2023-10-30 | 8.099 | 11,735 | -1,956 | 0.00% | 95,038 |
| 2023-10-30 | 2023-10-26 | 7.393 | 13,691 | -1,956 | 0.00% | 101,219 |
| 2023-10-24 | 2023-10-19 | 6.851 | 15,647 | -9,779 | 0.00% | 107,200 |
| 2023-10-18 | 2023-10-16 | 6.299 | 25,426 | +9,779 | 0.00% | 160,158 |
| 2023-10-13 | 2023-10-11 | 6.882 | 15,647 | -1,956 | 0.00% | 107,680 |
| 2023-10-06 | 2023-10-04 | 6.146 | 17,603 | +1,956 | 0.00% | 108,181 |
| 2023-09-27 | 2023-09-25 | 7.189 | 15,647 | -1,956 | 0.00% | 112,480 |
| 2023-09-21 | 2023-09-19 | 7.311 | 17,603 | -1,956 | 0.00% | 128,701 |
| 2023-09-20 | 2023-09-18 | 6.974 | 19,559 | -11,735 | 0.00% | 136,402 |
| 2023-09-13 | 2023-09-11 | 6.831 | 31,294 | -3,912 | 0.00% | 213,761 |
| 2023-08-16 | 2023-08-14 | 6.197 | 35,206 | +3,912 | 0.00% | 218,162 |
| 2023-08-09 | 2023-08-07 | 6.442 | 31,294 | +17,603 | 0.00% | 201,601 |
| 2023-08-08 | 2023-08-04 | 7.393 | 13,691 | +1,956 | 0.00% | 101,219 |
| 2023-08-04 | 2023-08-02 | 7.771 | 11,735 | +1,956 | 0.00% | 91,198 |
| 2023-07-18 | 2023-07-13 | 7.465 | 9,779 | -1,956 | 0.00% | 72,997 |
| 2023-07-07 | 2023-07-05 | 7.383 | 11,735 | -1,956 | 0.00% | 86,638 |
| 2023-06-27 | 2023-06-23 | 6.483 | 13,691 | +1,956 | 0.00% | 88,760 |
| 2023-06-23 | 2023-06-20 | 6.913 | 11,735 | +1,956 | 0.00% | 81,125 |
| 2023-06-21 | 2023-06-19 | 7.563 | 9,779 | +87 | 0.00% | 73,960 |
| 2023-05-18 | 2023-05-16 | 8.461 | 9,692 | +1,939 | 0.00% | 82,002 |
| 2023-05-11 | 2023-05-09 | 9.493 | 7,753 | +1,938 | 0.00% | 73,596 |
| 2023-04-26 | 2023-04-24 | 11.082 | 5,815 | +1,938 | 0.00% | 64,439 |
| 2023-04-18 | 2023-04-14 | 11.412 | 3,877 | -5,815 | 0.00% | 44,243 |
| 2023-04-12 | 2023-04-06 | 10.504 | 9,692 | -7,753 | 0.00% | 101,803 |
| 2023-03-22 | 2023-03-20 | 9.389 | 17,445 | +1,938 | 0.00% | 163,798 |
| 2023-03-02 | 2023-02-28 | 9.668 | 15,507 | +1,939 | 0.00% | 149,922 |
| 2023-02-20 | 2023-02-16 | 10.081 | 13,568 | -1,939 | 0.00% | 136,775 |
| 2023-02-13 | 2023-02-09 | 9.070 | 15,507 | -3,877 | 0.00% | 140,642 |
| 2023-02-08 | 2023-02-06 | 8.533 | 19,384 | +3,877 | 0.00% | 165,404 |
| 2023-02-06 | 2023-02-02 | 9.410 | 15,507 | -1,938 | 0.00% | 145,922 |
| 2023-02-02 | 2023-01-31 | 9.162 | 17,445 | +1,938 | 0.00% | 159,838 |
| 2023-01-19 | 2023-01-17 | 9.606 | 15,507 | +1,939 | 0.00% | 148,962 |
| 2022-12-28 | 2022-12-22 | 9.802 | 13,568 | -7,754 | 0.00% | 132,995 |
| 2022-12-15 | 2022-12-13 | 8.946 | 21,322 | -1,938 | 0.00% | 190,741 |
| 2022-12-09 | 2022-12-07 | 8.234 | 23,260 | +1,938 | 0.00% | 191,518 |
| 2022-12-07 | 2022-12-05 | 8.884 | 21,322 | -1,938 | 0.00% | 189,421 |
| 2022-11-24 | 2022-11-22 | 7.326 | 23,260 | +1,938 | 0.00% | 170,398 |
| 2022-11-11 | 2022-11-09 | 7.821 | 21,322 | +1,938 | 0.00% | 166,761 |
| 2022-10-25 | 2022-10-21 | 8.399 | 19,384 | -7,753 | 0.00% | 162,804 |
| 2022-09-08 | 2022-09-06 | 7.831 | 27,137 | -1,938 | 0.00% | 212,521 |
| 2022-06-28 | 2022-06-24 | 6.170 | 29,075 | -1,939 | 0.00% | 179,398 |
| 2022-06-17 | 2022-06-15 | 5.052 | 31,014 | +166 | 0.00% | 156,681 |
| 2022-06-06 | 2022-06-01 | 4.948 | 30,848 | -1,928 | 0.00% | 152,642 |
| 2022-04-25 | 2022-04-21 | 4.305 | 32,776 | +1,928 | 0.00% | 141,102 |
| 2022-04-07 | 2022-04-04 | 5.052 | 30,848 | -1,928 | 0.00% | 155,842 |
| 2022-03-28 | 2022-03-24 | 4.917 | 32,776 | -1,928 | 0.00% | 161,162 |
| 2022-03-25 | 2022-03-23 | 4.855 | 34,704 | -9,639 | 0.00% | 168,482 |
| 2022-03-21 | 2022-03-17 | 4.710 | 44,343 | -1,928 | 0.00% | 208,838 |
| 2022-03-18 | 2022-03-16 | 3.900 | 46,271 | +3,856 | 0.00% | 180,478 |
| 2022-03-16 | 2022-03-14 | 3.859 | 42,415 | +1,928 | 0.00% | 163,678 |
| 2022-02-17 | 2022-02-15 | 6.183 | 40,487 | -3,856 | 0.00% | 250,317 |
| 2021-12-23 | 2021-12-21 | 6.556 | 44,343 | +9,639 | 0.00% | 290,717 |
| 2021-11-04 | 2021-11-02 | 7.780 | 34,704 | +5,784 | 0.00% | 270,003 |
| 2021-11-01 | 2021-10-28 | 8.517 | 28,920 | -1,928 | 0.00% | 246,303 |
| 2021-10-29 | 2021-10-27 | 8.486 | 30,848 | +1,928 | 0.00% | 261,763 |
| 2021-10-27 | 2021-10-25 | 9.098 | 28,920 | +3,856 | 0.00% | 263,103 |
| 2021-10-21 | 2021-10-19 | 9.637 | 25,064 | +3,856 | 0.00% | 241,543 |
| 2021-10-19 | 2021-10-15 | 9.679 | 21,208 | +3,856 | 0.00% | 205,263 |
| 2021-09-20 | 2021-09-16 | 10.540 | 17,352 | -3,856 | 0.00% | 182,882 |
| 2021-09-16 | 2021-09-14 | 9.917 | 21,208 | -7,712 | 0.00% | 210,323 |
| 2021-09-08 | 2021-09-06 | 9.336 | 28,920 | -5,784 | 0.00% | 270,003 |
| 2021-09-03 | 2021-09-01 | 8.475 | 34,704 | +1,928 | 0.00% | 294,124 |
| 2021-09-02 | 2021-08-31 | 8.299 | 32,776 | +1,928 | 0.00% | 272,003 |
| 2021-08-31 | 2021-08-27 | 7.957 | 30,848 | +3,856 | 0.00% | 245,443 |
| 2021-08-27 | 2021-08-25 | 8.423 | 26,992 | +1,928 | 0.00% | 227,363 |
| 2021-08-23 | 2021-08-19 | 9.544 | 25,064 | +3,856 | 0.00% | 239,203 |
| 2021-08-16 | 2021-08-12 | 10.291 | 21,208 | +7,712 | 0.00% | 218,243 |
| 2021-08-12 | 2021-08-10 | 11.411 | 13,496 | -3,856 | 0.00% | 154,002 |
| 2021-08-05 | 2021-08-03 | 10.197 | 17,352 | -3,856 | 0.00% | 176,942 |
| 2021-08-03 | 2021-07-30 | 9.959 | 21,208 | +3,856 | 0.00% | 211,203 |
| 2021-07-28 | 2021-07-26 | 10.996 | 17,352 | +5,784 | 0.00% | 190,802 |
| 2021-07-22 | 2021-07-20 | 14.440 | 11,568 | -1,928 | 0.00% | 167,042 |
| 2021-07-20 | 2021-07-16 | 12.988 | 13,496 | +1,928 | 0.00% | 175,282 |
| 2021-07-16 | 2021-07-14 | 13.444 | 11,568 | -1,928 | 0.00% | 155,522 |
| 2021-07-15 | 2021-07-13 | 12.842 | 13,496 | +3,856 | 0.00% | 173,322 |
| 2021-07-13 | 2021-07-09 | 13.071 | 9,640 | -5,784 | 0.00% | 126,002 |
| 2021-07-12 | 2021-07-08 | 12.407 | 15,424 | +5,784 | 0.00% | 191,362 |
| 2021-07-02 | 2021-06-29 | 14.668 | 9,640 | +5,784 | 0.00% | 141,402 |
| 2021-06-29 | 2021-06-25 | 15.208 | 3,856 | -1,928 | 0.00% | 58,641 |
| 2021-06-24 | 2021-06-22 | 16.287 | 5,784 | -13,496 | 0.00% | 94,201 |
| 2021-06-18 | 2021-06-16 | 12.594 | 19,280 | +1,928 | 0.00% | 242,806 |
| 2021-06-17 | 2021-06-15 | 13.281 | 17,352 | +58 | 0.00% | 230,445 |
| 2021-06-10 | 2021-06-08 | 12.906 | 17,294 | +1,921 | 0.00% | 223,195 |
| 2021-06-08 | 2021-06-04 | 13.301 | 15,373 | +1,922 | 0.00% | 204,482 |
| 2021-06-07 | 2021-06-03 | 13.780 | 13,451 | +1,921 | 0.00% | 185,357 |
| 2021-06-04 | 2021-06-02 | 13.968 | 11,530 | +7,687 | 0.00% | 161,045 |
| 2021-05-31 | 2021-05-27 | 15.362 | 3,843 | -7,687 | 0.00% | 59,037 |
| 2021-05-28 | 2021-05-26 | 14.488 | 11,530 | -1,921 | 0.00% | 167,046 |
| 2021-05-17 | 2021-05-13 | 12.802 | 13,451 | -11,530 | 0.00% | 172,197 |
| 2021-05-10 | 2021-05-06 | 12.448 | 24,981 | +9,608 | 0.00% | 310,962 |
| 2021-05-05 | 2021-05-03 | 13.322 | 15,373 | -9,608 | 0.00% | 204,802 |
| 2021-04-27 | 2021-04-23 | 12.677 | 24,981 | -3,843 | 0.00% | 316,682 |
| 2021-04-01 | 2021-03-30 | 10.096 | 28,824 | +3,843 | 0.00% | 291,000 |
| 2021-03-31 | 2021-03-29 | 9.981 | 24,981 | -1,921 | 0.00% | 249,342 |
| 2021-03-29 | 2021-03-25 | 9.461 | 26,902 | +1,921 | 0.00% | 254,516 |
| 2021-02-26 | 2021-02-24 | 12.198 | 24,981 | +9,608 | 0.00% | 304,722 |
| 2021-02-24 | 2021-02-22 | 12.906 | 15,373 | +1,922 | 0.00% | 198,402 |
| 2021-02-22 | 2021-02-18 | 13.926 | 13,451 | +1,921 | 0.00% | 187,317 |
| 2021-02-16 | 2021-02-09 | 13.947 | 11,530 | -1,921 | 0.00% | 160,805 |
| 2021-02-04 | 2021-02-02 | 15.196 | 13,451 | -1,922 | 0.00% | 204,397 |
| 2021-02-01 | 2021-01-28 | 14.883 | 15,373 | +1,922 | 0.00% | 228,803 |
| 2021-01-28 | 2021-01-26 | 14.925 | 13,451 | +1,921 | 0.00% | 200,757 |
| 2021-01-25 | 2021-01-21 | 15.924 | 11,530 | +1,922 | 0.00% | 183,606 |
| 2021-01-22 | 2021-01-20 | 16.091 | 9,608 | -1,922 | 0.00% | 154,600 |
| 2021-01-20 | 2021-01-18 | 14.072 | 11,530 | -1,921 | 0.00% | 162,245 |
| 2021-01-18 | 2021-01-14 | 14.134 | 13,451 | -1,922 | 0.00% | 190,117 |
| 2021-01-12 | 2021-01-08 | 15.341 | 15,373 | +1,922 | 0.00% | 235,843 |
| 2021-01-11 | 2021-01-07 | 14.342 | 13,451 | +1,921 | 0.00% | 192,917 |
| 2021-01-05 | 2020-12-31 | 14.009 | 11,530 | -3,843 | 0.00% | 161,525 |
| 2020-12-23 | 2020-12-21 | 13.634 | 15,373 | +3,843 | 0.00% | 209,603 |
| 2020-12-17 | 2020-12-15 | 13.218 | 11,530 | -7,686 | 0.00% | 152,405 |
| 2020-12-15 | 2020-12-11 | 12.739 | 19,216 | +3,843 | 0.00% | 244,800 |
| 2020-12-09 | 2020-12-07 | 13.385 | 15,373 | -5,765 | 0.00% | 205,762 |
| 2020-12-08 | 2020-12-04 | 14.030 | 21,138 | +1,922 | 0.00% | 296,565 |
| 2020-12-07 | 2020-12-03 | 13.759 | 19,216 | -1,922 | 0.00% | 264,400 |
| 2020-12-04 | 2020-12-02 | 13.385 | 21,138 | +3,844 | 0.00% | 282,925 |
| 2020-12-01 | 2020-11-27 | 12.198 | 17,294 | +1,921 | 0.00% | 210,955 |
| 2020-11-30 | 2020-11-26 | 11.761 | 15,373 | +1,922 | 0.00% | 180,802 |
| 2020-11-27 | 2020-11-25 | 13.031 | 13,451 | -3,843 | 0.00% | 175,277 |
| 2020-11-26 | 2020-11-24 | 15.445 | 17,294 | +1,921 | 0.00% | 267,114 |
| 2020-11-19 | 2020-11-17 | 17.090 | 15,373 | +3,843 | 0.00% | 262,723 |
| 2020-11-13 | 2020-11-11 | 16.965 | 11,530 | -5,764 | 0.00% | 195,607 |
| 2020-11-10 | 2020-11-06 | 17.319 | 17,294 | +1,921 | 0.00% | 299,513 |
| 2020-11-09 | 2020-11-05 | 18.714 | 15,373 | +3,843 | 0.00% | 287,683 |
| 2020-11-06 | 2020-11-04 | 19.484 | 11,530 | -1,921 | 0.00% | 224,648 |
| 2020-10-30 | 2020-10-28 | 19.005 | 13,451 | -1,922 | 0.00% | 255,636 |
| 2020-10-29 | 2020-10-27 | 19.213 | 15,373 | +1,922 | 0.00% | 295,364 |
| 2020-10-28 | 2020-10-23 | 19.421 | 13,451 | +3,843 | 0.00% | 261,236 |
| 2020-10-23 | 2020-10-21 | 20.212 | 9,608 | +1,922 | 0.00% | 194,200 |
| 2020-10-22 | 2020-10-20 | 20.972 | 7,686 | -1,922 | 0.00% | 161,191 |
| 2020-10-21 | 2020-10-19 | 21.024 | 9,608 | +3,843 | 0.00% | 202,000 |
| 2020-10-15 | 2020-10-12 | 24.251 | 5,765 | -1,921 | 0.00% | 139,805 |
| 2020-10-14 | 2020-10-09 | 23.210 | 7,686 | -5,765 | 0.00% | 178,391 |
| 2020-10-09 | 2020-10-07 | 22.273 | 13,451 | -1,922 | 0.00% | 299,595 |
| 2020-09-22 | 2020-09-18 | 21.545 | 15,373 | -1,921 | 0.00% | 331,204 |
| 2020-09-10 | 2020-09-08 | 19.567 | 17,294 | +1,921 | 0.00% | 338,392 |
| 2020-09-04 | 2020-09-02 | 21.857 | 15,373 | -1,921 | 0.00% | 336,004 |
| 2020-08-28 | 2020-08-26 | 20.420 | 17,294 | +1,921 | 0.00% | 353,151 |
| 2020-08-27 | 2020-08-25 | 21.857 | 15,373 | +1,922 | 0.00% | 336,004 |
| 2020-08-26 | 2020-08-24 | 22.481 | 13,451 | -1,922 | 0.00% | 302,395 |
| 2020-08-25 | 2020-08-21 | 22.273 | 15,373 | -1,921 | 0.00% | 342,404 |
| 2020-08-20 | 2020-08-18 | 21.857 | 17,294 | +1,921 | 0.00% | 377,991 |
| 2020-08-18 | 2020-08-14 | 20.566 | 15,373 | +1,922 | 0.00% | 316,164 |
| 2020-08-13 | 2020-08-11 | 21.597 | 13,451 | -1,922 | 0.00% | 290,495 |
| 2020-08-10 | 2020-08-06 | 22.637 | 15,373 | +3,843 | 0.00% | 348,004 |
| 2020-08-05 | 2020-08-03 | 22.898 | 11,530 | +3,844 | 0.00% | 264,009 |
| 2020-07-29 | 2020-07-27 | 24.563 | 7,686 | +1,921 | 0.00% | 188,790 |
| 2020-07-08 | 2020-07-06 | 26.749 | 5,765 | +1,922 | 0.00% | 154,205 |
| 2020-07-07 | 2020-07-03 | 28.310 | 3,843 | -1,922 | 0.00% | 108,794 |
| 2020-07-03 | 2020-06-30 | 25.656 | 5,765 | +1,922 | 0.00% | 147,905 |
| 2020-07-02 | 2020-06-29 | 26.020 | 3,843 | -1,922 | 0.00% | 99,995 |
| 2020-06-30 | 2020-06-26 | 25.135 | 5,765 | +1,922 | 0.00% | 144,905 |
| 2020-06-29 | 2020-06-24 | 25.708 | 3,843 | -1,922 | 0.00% | 98,795 |
| 2020-06-26 | 2020-06-23 | 23.938 | 5,765 | +1,922 | 0.00% | 138,005 |
| 2020-06-23 | 2020-06-19 | 24.823 | 3,843 | -11,530 | 0.00% | 95,395 |
| 2020-06-18 | 2020-06-16 | 23.184 | 15,373 | +1,967 | 0.00% | 356,400 |
| 2020-06-16 | 2020-06-12 | 23.497 | 13,406 | -13,406 | 0.00% | 314,998 |
| 2020-06-11 | 2020-06-09 | 23.758 | 26,812 | +1,915 | 0.00% | 636,996 |
| 2020-06-09 | 2020-06-05 | 24.332 | 24,897 | +24,897 | 0.00% | 605,800 |
| 2020-06-08 | 2020-06-04 | 24.802 | 0 | -5,745 | ||
| 2020-06-05 | 2020-06-03 | 25.272 | 5,745 | -3,831 | 0.00% | 145,188 |
| 2020-06-03 | 2020-06-01 | 24.437 | 9,576 | +9,576 | 0.00% | 234,006 |
| 2020-06-02 | 2020-05-29 | 24.698 | 0 | -1,915 | ||
| 2020-06-01 | 2020-05-28 | 22.922 | 1,915 | +1,915 | 0.00% | 43,896 |
| 2020-05-14 | 2020-05-12 | 23.601 | 0 | -32,558 | ||
| 2020-05-13 | 2020-05-11 | 21.721 | 32,558 | +1,916 | 0.00% | 707,208 |
| 2020-05-11 | 2020-05-07 | 22.870 | 30,642 | -1,916 | 0.00% | 700,789 |
| 2020-05-07 | 2020-05-05 | 20.990 | 32,558 | +3,831 | 0.00% | 683,408 |
| 2020-05-06 | 2020-05-04 | 20.886 | 28,727 | +3,830 | 0.00% | 599,994 |
| 2020-05-05 | 2020-04-29 | 22.035 | 24,897 | +24,897 | 0.00% | 548,600 |
| 2020-04-22 | 2020-04-20 | 23.445 | 0 | -1,915 | ||
| 2020-04-17 | 2020-04-15 | 21.252 | 1,915 | +1,915 | 0.00% | 40,697 |
| 2020-04-16 | 2020-04-14 | 22.244 | 0 | -9,576 | ||
| 2020-04-14 | 2020-04-08 | 19.967 | 9,576 | +3,831 | 0.00% | 191,205 |
| 2020-04-09 | 2020-04-07 | 19.988 | 5,745 | +1,915 | 0.00% | 114,831 |
| 2020-03-27 | 2020-03-25 | 17.356 | 3,830 | -1,915 | 0.00% | 66,475 |
| 2020-03-26 | 2020-03-24 | 16.103 | 5,745 | +1,915 | 0.00% | 92,513 |
| 2020-03-25 | 2020-03-23 | 16.291 | 3,830 | -1,915 | 0.00% | 62,395 |
| 2020-03-20 | 2020-03-18 | 15.184 | 5,745 | +1,915 | 0.00% | 87,233 |
| 2020-03-05 | 2020-03-03 | 16.939 | 3,830 | -1,915 | 0.00% | 64,875 |
| 2020-03-03 | 2020-02-28 | 16.834 | 5,745 | +1,915 | 0.00% | 96,712 |
| 2020-02-28 | 2020-02-26 | 17.064 | 3,830 | +1,915 | 0.00% | 65,355 |
| 2020-02-24 | 2020-02-20 | 17.001 | 1,915 | +1,915 | 0.00% | 32,557 |
| 2020-02-13 | 2020-02-11 | 13.889 | 0 | -3,830 | ||
| 2020-02-06 | 2020-02-04 | 12.678 | 3,830 | +3,830 | 0.00% | 48,556 |
| 2020-01-14 | 2020-01-10 | 10.861 | 0 | -3,830 | ||
| 2020-01-13 | 2020-01-09 | 10.547 | 3,830 | -9,576 | 0.00% | 40,397 |
| 2019-11-27 | 2019-11-25 | 9.921 | 13,406 | +13,406 | 0.00% | 132,999 |
| 2019-11-11 | 2019-11-07 | 10.412 | 0 | -5,745 | ||
| 2019-11-06 | 2019-11-04 | 9.273 | 5,745 | +5,745 | 0.00% | 53,276 |
| 2019-10-15 | 2019-10-11 | 8.281 | 0 | -97,673 | ||
| 2019-10-14 | 2019-10-10 | 7.895 | 97,673 | -95,758 | 0.01% | 771,121 |
| 2019-10-11 | 2019-10-09 | 7.832 | 193,431 | -5,745 | 0.02% | 1,515,004 |
| 2019-10-04 | 2019-10-02 | 7.488 | 199,176 | +5,745 | 0.02% | 1,491,360 |
| 2019-09-25 | 2019-09-23 | 7.905 | 193,431 | +95,758 | 0.02% | 1,529,144 |
| 2019-09-24 | 2019-09-20 | 8.240 | 97,673 | +1,915 | 0.01% | 804,781 |
| 2019-09-23 | 2019-09-19 | 8.219 | 95,758 | +93,843 | 0.01% | 787,003 |
| 2019-09-10 | 2019-09-06 | 7.644 | 1,915 | +1,915 | 0.00% | 14,639 |
| 2019-09-03 | 2019-08-30 | 7.237 | 0 | -9,576 | ||
| 2019-09-02 | 2019-08-29 | 6.851 | 9,576 | -9,576 | 0.00% | 65,602 |
| 2019-08-28 | 2019-08-26 | 5.660 | 19,152 | -9,575 | 0.00% | 108,403 |
| 2019-08-23 | 2019-08-21 | 5.368 | 28,727 | -15,322 | 0.00% | 154,198 |
| 2019-08-20 | 2019-08-16 | 5.107 | 44,049 | -3,830 | 0.00% | 224,942 |
| 2019-08-12 | 2019-08-08 | 4.898 | 47,879 | -3,830 | 0.00% | 234,501 |
| 2019-08-08 | 2019-08-06 | 4.846 | 51,709 | +3,830 | 0.01% | 250,559 |
| 2019-08-07 | 2019-08-05 | 4.731 | 47,879 | -3,830 | 0.00% | 226,501 |
| 2019-08-06 | 2019-08-02 | 4.950 | 51,709 | +3,830 | 0.01% | 255,959 |
| 2019-08-05 | 2019-08-01 | 5.128 | 47,879 | +3,830 | 0.00% | 245,501 |
| 2019-08-02 | 2019-07-31 | 5.305 | 44,049 | -3,830 | 0.00% | 233,682 |
| 2019-07-23 | 2019-07-19 | 4.856 | 47,879 | -9,576 | 0.00% | 232,501 |
| 2019-07-22 | 2019-07-18 | 4.804 | 57,455 | -11,491 | 0.01% | 276,002 |
| 2019-07-19 | 2019-07-17 | 4.908 | 68,946 | +5,746 | 0.01% | 338,402 |
| 2019-07-18 | 2019-07-16 | 4.960 | 63,200 | +3,830 | 0.01% | 313,500 |
| 2019-07-12 | 2019-07-10 | 4.699 | 59,370 | +1,915 | 0.01% | 279,001 |
| 2019-07-10 | 2019-07-08 | 4.491 | 57,455 | +9,576 | 0.01% | 258,002 |
| 2019-07-09 | 2019-07-05 | 4.522 | 47,879 | -38,303 | 0.00% | 216,501 |
| 2019-06-27 | 2019-06-25 | 4.224 | 86,182 | +738 | 0.01% | 364,015 |
| 2019-04-17 | 2019-04-15 | 4.255 | 85,444 | +18,987 | 0.01% | 363,598 |
| 2019-04-12 | 2019-04-10 | 4.456 | 66,457 | +9,494 | 0.01% | 296,101 |
| 2019-04-08 | 2019-04-03 | 4.498 | 56,963 | -9,494 | 0.01% | 256,200 |
| 2019-04-04 | 2019-04-02 | 4.434 | 66,457 | +9,494 | 0.01% | 294,701 |
| 2019-03-28 | 2019-03-26 | 4.498 | 56,963 | +9,494 | 0.01% | 256,200 |
| 2019-03-20 | 2019-03-18 | 4.603 | 47,469 | -9,494 | 0.00% | 218,499 |
| 2019-03-15 | 2019-03-13 | 4.550 | 56,963 | -9,494 | 0.01% | 259,200 |
| 2019-03-14 | 2019-03-12 | 4.540 | 66,457 | +9,494 | 0.01% | 301,701 |
| 2019-03-11 | 2019-03-07 | 4.529 | 56,963 | -18,988 | 0.01% | 258,000 |
| 2019-03-06 | 2019-03-04 | 4.656 | 75,951 | -18,987 | 0.01% | 353,602 |
| 2019-02-28 | 2019-02-26 | 4.403 | 94,938 | +9,494 | 0.01% | 417,999 |
| 2019-02-26 | 2019-02-22 | 4.456 | 85,444 | +24,684 | 0.01% | 380,698 |
| 2019-02-19 | 2019-02-15 | 4.529 | 60,760 | +3,797 | 0.01% | 275,198 |
| 2019-02-18 | 2019-02-14 | 4.761 | 56,963 | +9,494 | 0.01% | 271,200 |
| 2019-02-14 | 2019-02-12 | 4.698 | 47,469 | +9,494 | 0.00% | 222,999 |
| 2019-02-12 | 2019-02-08 | 4.740 | 37,975 | +3,797 | 0.00% | 179,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 34,178 | -18,987 | 0.00% | 155,521 |
| 2019-01-28 | 2019-01-24 | 4.308 | 53,165 | -5,697 | 0.01% | 229,038 |
| 2019-01-25 | 2019-01-23 | 4.255 | 58,862 | +9,494 | 0.01% | 250,481 |
| 2019-01-24 | 2019-01-22 | 4.298 | 49,368 | +5,696 | 0.00% | 212,160 |
| 2019-01-23 | 2019-01-21 | 4.413 | 43,672 | -9,493 | 0.00% | 192,742 |
| 2019-01-14 | 2019-01-10 | 4.234 | 53,165 | +9,493 | 0.01% | 225,118 |
| 2019-01-09 | 2019-01-07 | 4.456 | 43,672 | -9,493 | 0.00% | 194,582 |
| 2019-01-08 | 2019-01-04 | 4.413 | 53,165 | +9,493 | 0.01% | 234,638 |
| 2018-12-28 | 2018-12-24 | 4.382 | 43,672 | +9,494 | 0.00% | 191,362 |
| 2018-11-30 | 2018-11-28 | 5.477 | 34,178 | +5,697 | 0.00% | 187,201 |
| 2018-11-06 | 2018-11-02 | 5.361 | 28,481 | -94,939 | 0.00% | 152,697 |
| 2018-11-05 | 2018-11-01 | 5.109 | 123,420 | +94,939 | 0.01% | 630,501 |
| 2018-10-02 | 2018-09-27 | 5.519 | 28,481 | +9,493 | 0.00% | 157,197 |
| 2018-09-05 | 2018-09-03 | 6.109 | 18,988 | -9,493 | 0.00% | 116,002 |
| 2018-09-03 | 2018-08-30 | 6.099 | 28,481 | -11,393 | 0.00% | 173,697 |
| 2018-08-30 | 2018-08-28 | 5.677 | 39,874 | -28,482 | 0.00% | 226,380 |
| 2018-08-17 | 2018-08-15 | 4.772 | 68,356 | -7,595 | 0.01% | 326,162 |
| 2018-08-13 | 2018-08-09 | 5.077 | 75,951 | +7,595 | 0.01% | 385,602 |
| 2018-08-06 | 2018-08-02 | 4.666 | 68,356 | -28,481 | 0.01% | 318,962 |
| 2018-08-02 | 2018-07-31 | 4.898 | 96,837 | +9,494 | 0.01% | 474,300 |
| 2018-07-31 | 2018-07-27 | 5.109 | 87,343 | +9,494 | 0.01% | 446,199 |
| 2018-07-26 | 2018-07-24 | 4.898 | 77,849 | -9,494 | 0.01% | 381,298 |
| 2018-07-24 | 2018-07-20 | 5.024 | 87,343 | +3,797 | 0.01% | 438,839 |
| 2018-07-23 | 2018-07-19 | 5.066 | 83,546 | -1,898 | 0.01% | 423,282 |
| 2018-07-17 | 2018-07-13 | 5.098 | 85,444 | -9,494 | 0.01% | 435,598 |
| 2018-07-16 | 2018-07-12 | 4.940 | 94,938 | +3,797 | 0.01% | 468,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 91,141 | +1,899 | 0.01% | 436,801 |
| 2018-07-11 | 2018-07-09 | 4.824 | 89,242 | -9,494 | 0.01% | 430,520 |
| 2018-07-10 | 2018-07-06 | 4.592 | 98,736 | -5,696 | 0.01% | 453,441 |
| 2018-07-09 | 2018-07-05 | 4.456 | 104,432 | +9,494 | 0.01% | 465,300 |
| 2018-07-06 | 2018-07-04 | 4.708 | 94,938 | +17,089 | 0.01% | 446,999 |
| 2018-06-28 | 2018-06-26 | 5.519 | 77,849 | +9,493 | 0.01% | 429,678 |
| 2018-06-27 | 2018-06-25 | 5.509 | 68,356 | +9,494 | 0.01% | 376,563 |
| 2018-06-25 | 2018-06-21 | 5.762 | 58,862 | +11,393 | 0.01% | 339,142 |
| 2018-06-22 | 2018-06-20 | 5.588 | 47,469 | +17,089 | 0.00% | 265,261 |
| 2018-06-21 | 2018-06-19 | 5.440 | 30,380 | -26,205 | 0.00% | 165,256 |
| 2018-06-20 | 2018-06-15 | 6.118 | 56,585 | -3,772 | 0.01% | 346,202 |
| 2018-06-12 | 2018-06-08 | 6.203 | 60,357 | -77,332 | 0.01% | 374,400 |
| 2018-06-11 | 2018-06-07 | 5.874 | 137,689 | +77,332 | 0.01% | 808,838 |
| 2018-06-08 | 2018-06-06 | 5.737 | 60,357 | -16,975 | 0.01% | 346,240 |
| 2018-06-07 | 2018-06-05 | 5.991 | 77,332 | -99,967 | 0.01% | 463,298 |
| 2018-06-06 | 2018-06-04 | 5.408 | 177,299 | +82,991 | 0.02% | 958,803 |
| 2018-06-05 | 2018-06-01 | 4.687 | 94,308 | +9,431 | 0.01% | 442,001 |
| 2018-05-31 | 2018-05-29 | 4.613 | 84,877 | +7,545 | 0.01% | 391,500 |
| 2018-05-30 | 2018-05-28 | 4.878 | 77,332 | -50,927 | 0.01% | 377,198 |
| 2018-05-17 | 2018-05-15 | 4.581 | 128,259 | -9,430 | 0.01% | 587,522 |
| 2018-05-15 | 2018-05-11 | 4.400 | 137,689 | -28,293 | 0.01% | 605,899 |
| 2018-05-14 | 2018-05-10 | 4.443 | 165,982 | -13,203 | 0.02% | 737,442 |
| 2018-05-07 | 2018-05-03 | 4.157 | 179,185 | -9,430 | 0.02% | 744,801 |
| 2018-05-04 | 2018-05-02 | 3.976 | 188,615 | +9,430 | 0.02% | 749,998 |
| 2018-04-27 | 2018-04-25 | 4.040 | 179,185 | -3,772 | 0.02% | 723,901 |
| 2018-04-25 | 2018-04-23 | 3.807 | 182,957 | +3,772 | 0.02% | 696,460 |
| 2018-04-19 | 2018-04-17 | 3.987 | 179,185 | +3,773 | 0.02% | 714,401 |
| 2018-04-13 | 2018-04-11 | 4.231 | 175,412 | -3,773 | 0.02% | 742,138 |
| 2018-04-12 | 2018-04-10 | 4.146 | 179,185 | +3,773 | 0.02% | 742,901 |
| 2018-04-03 | 2018-03-28 | 4.220 | 175,412 | +28,292 | 0.02% | 740,278 |
| 2018-03-29 | 2018-03-27 | 4.326 | 147,120 | -9,431 | 0.02% | 636,480 |
| 2018-03-28 | 2018-03-26 | 4.390 | 156,551 | +9,431 | 0.02% | 687,241 |
| 2018-03-27 | 2018-03-23 | 4.294 | 147,120 | +9,431 | 0.02% | 631,800 |
| 2018-03-26 | 2018-03-22 | 4.454 | 137,689 | +32,064 | 0.01% | 613,199 |
| 2018-03-23 | 2018-03-21 | 4.570 | 105,625 | -9,430 | 0.01% | 482,722 |
| 2018-03-22 | 2018-03-20 | 4.697 | 115,055 | +9,430 | 0.01% | 540,458 |
| 2018-03-21 | 2018-03-19 | 4.687 | 105,625 | +18,862 | 0.01% | 495,042 |
| 2018-03-20 | 2018-03-16 | 4.538 | 86,763 | +47,154 | 0.01% | 393,760 |
| 2018-03-14 | 2018-03-12 | 4.528 | 39,609 | -9,431 | 0.00% | 179,339 |
| 2018-03-13 | 2018-03-09 | 4.517 | 49,040 | -13,203 | 0.01% | 221,520 |
| 2018-03-12 | 2018-03-08 | 4.454 | 62,243 | +7,545 | 0.01% | 277,200 |
| 2018-03-06 | 2018-03-02 | 4.241 | 54,698 | -9,431 | 0.01% | 231,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 64,129 | -18,862 | 0.01% | 276,079 |
| 2018-03-02 | 2018-02-28 | 4.146 | 82,991 | +9,431 | 0.01% | 344,081 |
| 2018-03-01 | 2018-02-27 | 4.019 | 73,560 | -9,431 | 0.01% | 295,620 |
| 2018-02-28 | 2018-02-26 | 4.210 | 82,991 | -5,658 | 0.01% | 349,361 |
| 2018-02-26 | 2018-02-22 | 4.135 | 88,649 | +3,772 | 0.01% | 366,599 |
| 2018-02-23 | 2018-02-21 | 4.358 | 84,877 | -16,975 | 0.01% | 369,900 |
| 2018-02-22 | 2018-02-20 | 4.178 | 101,852 | +7,544 | 0.01% | 425,519 |
| 2018-02-21 | 2018-02-15 | 3.679 | 94,308 | +3,773 | 0.01% | 347,001 |
| 2018-02-20 | 2018-02-13 | 3.637 | 90,535 | -18,862 | 0.01% | 329,278 |
| 2018-02-14 | 2018-02-12 | 3.467 | 109,397 | -9,431 | 0.01% | 379,320 |
| 2018-02-13 | 2018-02-09 | 3.340 | 118,828 | +15,090 | 0.01% | 396,901 |
| 2018-02-12 | 2018-02-08 | 3.658 | 103,738 | -9,431 | 0.01% | 379,498 |
| 2018-02-09 | 2018-02-07 | 3.520 | 113,169 | +3,772 | 0.01% | 398,399 |
| 2018-02-08 | 2018-02-06 | 3.679 | 109,397 | +28,292 | 0.01% | 402,520 |
| 2018-02-07 | 2018-02-05 | 4.326 | 81,105 | +3,773 | 0.01% | 350,882 |
| 2018-02-05 | 2018-02-01 | 4.454 | 77,332 | +9,430 | 0.01% | 344,399 |
| 2018-02-02 | 2018-01-31 | 4.740 | 67,902 | -3,772 | 0.01% | 321,842 |
| 2018-02-01 | 2018-01-30 | 4.825 | 71,674 | +16,976 | 0.01% | 345,801 |
| 2018-01-31 | 2018-01-29 | 4.729 | 54,698 | -35,837 | 0.01% | 258,678 |
| 2018-01-30 | 2018-01-26 | 4.146 | 90,535 | -11,317 | 0.01% | 375,358 |
| 2018-01-26 | 2018-01-24 | 4.104 | 101,852 | +5,658 | 0.01% | 417,959 |
| 2018-01-25 | 2018-01-23 | 4.326 | 96,194 | +9,431 | 0.01% | 416,161 |
| 2018-01-24 | 2018-01-22 | 4.496 | 86,763 | -5,659 | 0.01% | 390,080 |
| 2018-01-23 | 2018-01-19 | 4.602 | 92,422 | +33,951 | 0.01% | 425,322 |
| 2018-01-22 | 2018-01-18 | 5.005 | 58,471 | +35,837 | 0.01% | 292,641 |
| 2018-01-19 | 2018-01-17 | 3.340 | 22,634 | -28,292 | 0.00% | 75,600 |
| 2018-01-18 | 2018-01-16 | 3.213 | 50,926 | -58,471 | 0.01% | 163,619 |
| 2018-01-17 | 2018-01-15 | 2.884 | 109,397 | +5,659 | 0.01% | 315,520 |
| 2018-01-16 | 2018-01-12 | 3.096 | 103,738 | +47,153 | 0.01% | 321,198 |
| 2018-01-15 | 2018-01-11 | 3.266 | 56,585 | +11,317 | 0.01% | 184,801 |
| 2018-01-12 | 2018-01-10 | 3.340 | 45,268 | +5,659 | 0.00% | 151,201 |
| 2018-01-11 | 2018-01-09 | 3.436 | 39,609 | -3,773 | 0.00% | 136,079 |
| 2018-01-10 | 2018-01-08 | 3.446 | 43,382 | -5,658 | 0.00% | 149,502 |
| 2018-01-09 | 2018-01-05 | 3.404 | 49,040 | -3,772 | 0.01% | 166,920 |
| 2018-01-08 | 2018-01-04 | 3.404 | 52,812 | +3,772 | 0.01% | 179,759 |
| 2018-01-05 | 2018-01-03 | 3.510 | 49,040 | -7,545 | 0.01% | 172,120 |
| 2018-01-04 | 2018-01-02 | 3.160 | 56,585 | -9,430 | 0.01% | 178,801 |
| 2018-01-02 | 2017-12-28 | 3.128 | 66,015 | +18,861 | 0.01% | 206,499 |
| 2017-12-29 | 2017-12-27 | 3.446 | 47,154 | +11,317 | 0.01% | 162,500 |
| 2017-12-28 | 2017-12-22 | 3.340 | 35,837 | +22,634 | 0.00% | 119,700 |
| 2017-12-27 | 2017-12-21 | 2.831 | 13,203 | +11,317 | 0.00% | 37,380 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,886 | 0.00% | 5,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy