History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,106,666 | +0 | 0.10% | 6,175,196 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,106,666 | +0 | 0.10% | 6,153,063 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,106,666 | +0 | 0.10% | 6,141,996 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,106,666 | +0 | 0.10% | 6,175,196 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,106,666 | +0 | 0.10% | 6,175,196 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,106,666 | +0 | 0.10% | 6,108,796 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,106,666 | +0 | 0.10% | 6,108,796 |
| 2025-10-02 | 2025-09-29 | 5.380 | 1,106,666 | +2,000 | 0.10% | 5,953,863 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,104,666 | -10,000 | 0.10% | 5,788,450 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,114,666 | -4,000 | 0.10% | 6,008,050 |
| 2025-09-25 | 2025-09-23 | 5.520 | 1,118,666 | -12,000 | 0.10% | 6,175,036 |
| 2025-09-24 | 2025-09-22 | 5.550 | 1,130,666 | +8,000 | 0.10% | 6,275,196 |
| 2025-09-23 | 2025-09-19 | 5.540 | 1,122,666 | +8,156 | 0.10% | 6,219,570 |
| 2025-09-22 | 2025-09-18 | 5.610 | 1,114,510 | -2,000 | 0.10% | 6,252,401 |
| 2025-09-16 | 2025-09-12 | 5.780 | 1,116,510 | -4,000 | 0.10% | 6,453,428 |
| 2025-09-11 | 2025-09-09 | 5.750 | 1,120,510 | +10,000 | 0.10% | 6,442,932 |
| 2025-09-09 | 2025-09-05 | 5.940 | 1,110,510 | -3,777 | 0.10% | 6,596,429 |
| 2025-09-08 | 2025-09-04 | 5.680 | 1,114,287 | -10,000 | 0.10% | 6,329,150 |
| 2025-09-05 | 2025-09-03 | 5.880 | 1,124,287 | +10,000 | 0.10% | 6,610,808 |
| 2025-09-04 | 2025-09-02 | 5.850 | 1,114,287 | +4,000 | 0.10% | 6,518,579 |
| 2025-09-03 | 2025-09-01 | 5.780 | 1,110,287 | -4,000 | 0.10% | 6,417,459 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,114,287 | +12,000 | 0.10% | 6,240,007 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,102,287 | +46,000 | 0.10% | 6,183,830 |
| 2025-08-27 | 2025-08-25 | 6.640 | 1,056,287 | -4,000 | 0.09% | 7,013,746 |
| 2025-08-26 | 2025-08-22 | 6.560 | 1,060,287 | +14,000 | 0.09% | 6,955,483 |
| 2025-08-25 | 2025-08-21 | 6.580 | 1,046,287 | +196 | 0.09% | 6,884,568 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,046,091 | +4,000 | 0.09% | 7,176,184 |
| 2025-08-15 | 2025-08-13 | 6.970 | 1,042,091 | -6,000 | 0.09% | 7,263,374 |
| 2025-08-12 | 2025-08-08 | 6.720 | 1,048,091 | +6,000 | 0.09% | 7,043,172 |
| 2025-08-11 | 2025-08-07 | 6.760 | 1,042,091 | -3,812 | 0.09% | 7,044,535 |
| 2025-08-08 | 2025-08-06 | 6.890 | 1,045,903 | -10,000 | 0.09% | 7,206,272 |
| 2025-08-07 | 2025-08-05 | 6.880 | 1,055,903 | -4,000 | 0.09% | 7,264,613 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,059,903 | +2,000 | 0.09% | 7,228,538 |
| 2025-08-05 | 2025-08-01 | 6.560 | 1,057,903 | -12,000 | 0.09% | 6,939,844 |
| 2025-08-04 | 2025-07-31 | 6.860 | 1,069,903 | +26,000 | 0.10% | 7,339,535 |
| 2025-08-01 | 2025-07-30 | 6.980 | 1,043,903 | -8,000 | 0.09% | 7,286,443 |
| 2025-07-31 | 2025-07-29 | 7.050 | 1,051,903 | +22,000 | 0.09% | 7,415,916 |
| 2025-07-30 | 2025-07-28 | 6.790 | 1,029,903 | -8,000 | 0.09% | 6,993,041 |
| 2025-07-29 | 2025-07-25 | 6.720 | 1,037,903 | -16,000 | 0.09% | 6,974,708 |
| 2025-07-28 | 2025-07-24 | 6.180 | 1,053,903 | -46,000 | 0.09% | 6,513,121 |
| 2025-07-24 | 2025-07-22 | 5.790 | 1,099,903 | +93 | 0.10% | 6,368,438 |
| 2025-07-23 | 2025-07-21 | 5.900 | 1,099,810 | +32,000 | 0.10% | 6,488,879 |
| 2025-07-22 | 2025-07-18 | 5.910 | 1,067,810 | +30,000 | 0.10% | 6,310,757 |
| 2025-07-21 | 2025-07-17 | 5.970 | 1,037,810 | -2,000 | 0.09% | 6,195,726 |
| 2025-07-18 | 2025-07-16 | 5.720 | 1,039,810 | +14,000 | 0.09% | 5,947,713 |
| 2025-07-16 | 2025-07-14 | 5.620 | 1,025,810 | +2,000 | 0.09% | 5,765,052 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,023,810 | +33 | 0.09% | 5,989,288 |
| 2025-07-07 | 2025-07-03 | 6.060 | 1,023,777 | -6,000 | 0.09% | 6,204,089 |
| 2025-07-04 | 2025-07-02 | 6.050 | 1,029,777 | -4,000 | 0.09% | 6,230,151 |
| 2025-06-25 | 2025-06-23 | 5.940 | 1,033,777 | +8,000 | 0.09% | 6,140,635 |
| 2025-06-24 | 2025-06-20 | 6.013 | 1,025,777 | -11,951 | 0.09% | 6,167,878 |
| 2025-06-23 | 2025-06-19 | 5.983 | 1,037,728 | +12,579 | 0.09% | 6,208,224 |
| 2025-06-20 | 2025-06-18 | 6.114 | 1,025,149 | -5,928 | 0.09% | 6,267,874 |
| 2025-06-16 | 2025-06-12 | 6.377 | 1,031,077 | -11,854 | 0.09% | 6,575,488 |
| 2025-06-13 | 2025-06-11 | 6.266 | 1,042,931 | +15,806 | 0.09% | 6,534,954 |
| 2025-06-12 | 2025-06-10 | 6.357 | 1,027,125 | -7,903 | 0.09% | 6,529,490 |
| 2025-06-11 | 2025-06-09 | 6.165 | 1,035,028 | -7,903 | 0.09% | 6,380,662 |
| 2025-06-09 | 2025-06-05 | 5.962 | 1,042,931 | +3,951 | 0.09% | 6,218,236 |
| 2025-06-06 | 2025-06-04 | 6.043 | 1,038,980 | -1,976 | 0.09% | 6,278,817 |
| 2025-06-05 | 2025-06-03 | 5.932 | 1,040,956 | -1,975 | 0.09% | 6,174,849 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,042,931 | -5,928 | 0.09% | 5,996,533 |
| 2025-06-03 | 2025-05-30 | 6.003 | 1,048,859 | +15,806 | 0.09% | 6,296,050 |
| 2025-06-02 | 2025-05-29 | 5.841 | 1,033,053 | -9,878 | 0.09% | 6,033,853 |
| 2025-05-30 | 2025-05-28 | 5.760 | 1,042,931 | +9,878 | 0.09% | 6,007,091 |
| 2025-05-29 | 2025-05-27 | 5.841 | 1,033,053 | -11,854 | 0.09% | 6,033,853 |
| 2025-05-28 | 2025-05-26 | 5.669 | 1,044,907 | -3,952 | 0.09% | 5,923,276 |
| 2025-05-27 | 2025-05-23 | 5.729 | 1,048,859 | +9,929 | 0.09% | 6,009,383 |
| 2025-05-23 | 2025-05-21 | 5.922 | 1,038,930 | +3,951 | 0.09% | 6,152,314 |
| 2025-05-22 | 2025-05-20 | 5.922 | 1,034,979 | -9,879 | 0.09% | 6,128,917 |
| 2025-05-16 | 2025-05-14 | 5.760 | 1,044,858 | +9,879 | 0.09% | 6,018,190 |
| 2025-05-15 | 2025-05-13 | 5.851 | 1,034,979 | -7,903 | 0.09% | 6,055,580 |
| 2025-05-12 | 2025-05-08 | 5.679 | 1,042,882 | -5,927 | 0.09% | 5,922,354 |
| 2025-05-08 | 2025-05-06 | 5.648 | 1,048,809 | +7,903 | 0.09% | 5,924,162 |
| 2025-05-06 | 2025-04-30 | 5.729 | 1,040,906 | +1,976 | 0.09% | 5,963,817 |
| 2025-05-02 | 2025-04-29 | 5.760 | 1,038,930 | +9,878 | 0.09% | 5,984,046 |
| 2025-04-30 | 2025-04-28 | 5.841 | 1,029,052 | +1,976 | 0.09% | 6,010,484 |
| 2025-04-29 | 2025-04-25 | 5.922 | 1,027,076 | -1,976 | 0.09% | 6,082,117 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,029,052 | +1,976 | 0.09% | 6,302,154 |
| 2025-04-23 | 2025-04-17 | 5.972 | 1,027,076 | -1,976 | 0.09% | 6,134,101 |
| 2025-04-15 | 2025-04-11 | 6.043 | 1,029,052 | -9,878 | 0.09% | 6,218,820 |
| 2025-04-14 | 2025-04-10 | 5.952 | 1,038,930 | -3,952 | 0.09% | 6,183,864 |
| 2025-04-11 | 2025-04-09 | 5.891 | 1,042,882 | -2,959 | 0.09% | 6,144,047 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,045,841 | +4,003 | 0.09% | 6,193,239 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,041,838 | -7,903 | 0.09% | 5,684,409 |
| 2025-04-08 | 2025-04-03 | 6.155 | 1,049,741 | -1,976 | 0.09% | 6,460,737 |
| 2025-04-07 | 2025-04-02 | 6.306 | 1,051,717 | -11,854 | 0.09% | 6,632,592 |
| 2025-04-03 | 2025-04-01 | 6.003 | 1,063,571 | +1,976 | 0.10% | 6,384,362 |
| 2025-04-02 | 2025-03-31 | 6.023 | 1,061,595 | -3,952 | 0.10% | 6,393,993 |
| 2025-04-01 | 2025-03-28 | 6.215 | 1,065,547 | +15,806 | 0.10% | 6,622,734 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,049,741 | -29,636 | 0.09% | 6,630,757 |
| 2025-03-28 | 2025-03-26 | 5.689 | 1,079,377 | -23,709 | 0.10% | 6,140,529 |
| 2025-03-26 | 2025-03-24 | 5.507 | 1,103,086 | +1,976 | 0.10% | 6,074,417 |
| 2025-03-25 | 2025-03-21 | 5.537 | 1,101,110 | +34 | 0.10% | 6,096,974 |
| 2025-03-20 | 2025-03-18 | 5.689 | 1,101,076 | -15,806 | 0.10% | 6,263,974 |
| 2025-03-19 | 2025-03-17 | 5.618 | 1,116,882 | +5,927 | 0.10% | 6,274,753 |
| 2025-03-18 | 2025-03-14 | 5.426 | 1,110,955 | +7,903 | 0.10% | 6,027,783 |
| 2025-03-14 | 2025-03-12 | 5.233 | 1,103,052 | -13,830 | 0.10% | 5,772,752 |
| 2025-03-13 | 2025-03-11 | 5.061 | 1,116,882 | +29,636 | 0.10% | 5,652,930 |
| 2025-03-11 | 2025-03-07 | 5.314 | 1,087,246 | -5,839 | 0.10% | 5,778,079 |
| 2025-03-10 | 2025-03-06 | 5.264 | 1,093,085 | -9,879 | 0.10% | 5,753,785 |
| 2025-03-07 | 2025-03-05 | 5.274 | 1,102,964 | -25,685 | 0.10% | 5,816,951 |
| 2025-03-05 | 2025-03-03 | 4.849 | 1,128,649 | +5,928 | 0.10% | 5,472,563 |
| 2025-03-04 | 2025-02-28 | 4.889 | 1,122,721 | -3,952 | 0.10% | 5,489,279 |
| 2025-02-28 | 2025-02-26 | 5.001 | 1,126,673 | +3,952 | 0.10% | 5,634,056 |
| 2025-02-27 | 2025-02-25 | 4.910 | 1,122,721 | +31,612 | 0.10% | 5,512,009 |
| 2025-02-25 | 2025-02-21 | 5.122 | 1,091,109 | +2,033 | 0.10% | 5,588,754 |
| 2025-02-21 | 2025-02-19 | 5.152 | 1,089,076 | +1,976 | 0.10% | 5,611,414 |
| 2025-02-20 | 2025-02-18 | 5.244 | 1,087,100 | -5,928 | 0.10% | 5,700,272 |
| 2025-02-19 | 2025-02-17 | 5.163 | 1,093,028 | +21,734 | 0.10% | 5,642,841 |
| 2025-02-18 | 2025-02-14 | 5.163 | 1,071,294 | -39,515 | 0.10% | 5,530,637 |
| 2025-02-17 | 2025-02-13 | 4.940 | 1,110,809 | +9,878 | 0.10% | 5,487,260 |
| 2025-02-13 | 2025-02-11 | 5.132 | 1,100,931 | +31,612 | 0.10% | 5,650,208 |
| 2025-02-12 | 2025-02-10 | 5.183 | 1,069,319 | +19,758 | 0.10% | 5,542,090 |
| 2025-02-11 | 2025-02-07 | 4.565 | 1,049,561 | +42 | 0.09% | 4,791,600 |
| 2025-01-24 | 2025-01-22 | 4.424 | 1,049,519 | +43 | 0.09% | 4,642,673 |
| 2025-01-10 | 2025-01-08 | 4.393 | 1,049,476 | +43 | 0.09% | 4,610,612 |
| 2024-12-27 | 2024-12-20 | 4.778 | 1,049,433 | +39 | 0.09% | 5,014,101 |
| 2024-12-19 | 2024-12-17 | 4.910 | 1,049,394 | +1,976 | 0.09% | 5,152,009 |
| 2024-12-13 | 2024-12-11 | 5.223 | 1,047,418 | +1,976 | 0.09% | 5,470,992 |
| 2024-12-12 | 2024-12-10 | 5.102 | 1,045,442 | +29,636 | 0.09% | 5,333,678 |
| 2024-12-10 | 2024-12-06 | 5.335 | 1,015,806 | +35 | 0.09% | 5,418,982 |
| 2024-11-25 | 2024-11-21 | 5.082 | 1,015,771 | +58 | 0.09% | 5,161,737 |
| 2024-11-15 | 2024-11-13 | 5.021 | 1,015,713 | +9,879 | 0.09% | 5,099,752 |
| 2024-11-11 | 2024-11-07 | 5.213 | 1,005,834 | +114 | 0.09% | 5,243,604 |
| 2024-11-06 | 2024-11-04 | 4.758 | 1,005,720 | -9,879 | 0.09% | 4,784,883 |
| 2024-10-30 | 2024-10-28 | 4.950 | 1,015,599 | -1,975 | 0.09% | 5,027,215 |
| 2024-10-25 | 2024-10-23 | 4.808 | 1,017,574 | +84 | 0.09% | 4,892,783 |
| 2024-10-16 | 2024-10-14 | 4.717 | 1,017,490 | +1,975 | 0.09% | 4,799,681 |
| 2024-10-15 | 2024-10-10 | 5.011 | 1,015,515 | -3,951 | 0.09% | 5,088,478 |
| 2024-10-14 | 2024-10-09 | 4.798 | 1,019,466 | +1,976 | 0.09% | 4,891,560 |
| 2024-10-10 | 2024-10-08 | 5.142 | 1,017,490 | +2,090 | 0.09% | 5,232,271 |
| 2024-10-09 | 2024-10-07 | 6.084 | 1,015,400 | -3,952 | 0.09% | 6,177,432 |
| 2024-10-08 | 2024-10-04 | 5.618 | 1,019,352 | +1,976 | 0.09% | 5,726,820 |
| 2024-10-04 | 2024-10-02 | 5.709 | 1,017,376 | +1,976 | 0.09% | 5,808,406 |
| 2024-10-03 | 2024-09-30 | 5.314 | 1,015,400 | -15,806 | 0.09% | 5,396,259 |
| 2024-10-02 | 2024-09-27 | 4.778 | 1,031,206 | +11,854 | 0.09% | 4,927,014 |
| 2024-09-30 | 2024-09-26 | 4.505 | 1,019,352 | +1,976 | 0.09% | 4,591,774 |
| 2024-09-25 | 2024-09-23 | 4.333 | 1,017,376 | +67 | 0.09% | 4,407,797 |
| 2024-09-24 | 2024-09-20 | 4.201 | 1,017,309 | +25,685 | 0.09% | 4,273,634 |
| 2024-09-17 | 2024-09-13 | 4.272 | 991,624 | +1,976 | 0.09% | 4,235,999 |
| 2024-09-16 | 2024-09-12 | 3.887 | 989,648 | -35,564 | 0.09% | 3,846,877 |
| 2024-09-13 | 2024-09-11 | 3.857 | 1,025,212 | -19,757 | 0.09% | 3,953,985 |
| 2024-09-12 | 2024-09-10 | 3.715 | 1,044,969 | +9,878 | 0.09% | 3,882,092 |
| 2024-09-11 | 2024-09-09 | 3.877 | 1,035,091 | +9,879 | 0.09% | 4,013,041 |
| 2024-09-03 | 2024-08-30 | 4.424 | 1,025,212 | -1,975 | 0.09% | 4,535,148 |
| 2024-08-30 | 2024-08-28 | 3.826 | 1,027,187 | -3,952 | 0.09% | 3,930,408 |
| 2024-08-28 | 2024-08-26 | 3.624 | 1,031,139 | -1,976 | 0.09% | 3,736,772 |
| 2024-08-23 | 2024-08-21 | 4.312 | 1,033,115 | +66 | 0.09% | 4,455,071 |
| 2024-08-19 | 2024-08-15 | 4.494 | 1,033,049 | -3,951 | 0.09% | 4,643,017 |
| 2024-08-09 | 2024-08-07 | 4.201 | 1,037,000 | +69 | 0.09% | 4,356,354 |
| 2024-07-29 | 2024-07-25 | 4.464 | 1,036,931 | -7,903 | 0.09% | 4,628,974 |
| 2024-07-26 | 2024-07-24 | 4.535 | 1,044,834 | -3,951 | 0.09% | 4,738,290 |
| 2024-07-24 | 2024-07-22 | 4.687 | 1,048,785 | +23 | 0.09% | 4,915,456 |
| 2024-07-19 | 2024-07-17 | 4.748 | 1,048,762 | -21,733 | 0.09% | 4,979,046 |
| 2024-07-16 | 2024-07-12 | 4.586 | 1,070,495 | -7,903 | 0.10% | 4,908,843 |
| 2024-07-05 | 2024-07-03 | 4.454 | 1,078,398 | +5,927 | 0.10% | 4,803,171 |
| 2024-06-26 | 2024-06-24 | 4.505 | 1,072,471 | +3,952 | 0.10% | 4,831,054 |
| 2024-06-24 | 2024-06-20 | 4.591 | 1,068,519 | +30,315 | 0.10% | 4,905,905 |
| 2024-06-21 | 2024-06-19 | 4.796 | 1,038,204 | +3,912 | 0.09% | 4,979,046 |
| 2024-06-13 | 2024-06-11 | 5.184 | 1,034,292 | -7,823 | 0.09% | 5,362,184 |
| 2024-06-06 | 2024-06-04 | 5.338 | 1,042,115 | -7,824 | 0.09% | 5,562,586 |
| 2024-06-03 | 2024-05-30 | 5.123 | 1,049,939 | +7,824 | 0.10% | 5,378,887 |
| 2024-05-31 | 2024-05-29 | 5.164 | 1,042,115 | +1,955 | 0.09% | 5,381,429 |
| 2024-05-29 | 2024-05-27 | 5.532 | 1,040,160 | +7,824 | 0.09% | 5,754,240 |
| 2024-05-27 | 2024-05-23 | 5.553 | 1,032,336 | +66 | 0.09% | 5,732,070 |
| 2024-05-24 | 2024-05-22 | 5.992 | 1,032,270 | +9,780 | 0.09% | 6,185,595 |
| 2024-05-23 | 2024-05-21 | 6.135 | 1,022,490 | -3,912 | 0.09% | 6,273,370 |
| 2024-05-16 | 2024-05-13 | 5.726 | 1,026,402 | +1,956 | 0.09% | 5,877,547 |
| 2024-05-14 | 2024-05-10 | 5.655 | 1,024,446 | +1,956 | 0.09% | 5,793,017 |
| 2024-05-10 | 2024-05-08 | 5.553 | 1,022,490 | +86 | 0.09% | 5,677,400 |
| 2024-05-09 | 2024-05-07 | 5.757 | 1,022,404 | +3,911 | 0.09% | 5,886,017 |
| 2024-05-06 | 2024-05-02 | 6.319 | 1,018,493 | -1,955 | 0.09% | 6,436,312 |
| 2024-04-29 | 2024-04-25 | 5.665 | 1,020,448 | -1,956 | 0.09% | 5,780,844 |
| 2024-04-26 | 2024-04-24 | 5.675 | 1,022,404 | -1,956 | 0.09% | 5,802,379 |
| 2024-04-22 | 2024-04-18 | 5.287 | 1,024,360 | +1,956 | 0.09% | 5,415,440 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,022,404 | -3,912 | 0.09% | 5,656,013 |
| 2024-04-08 | 2024-04-03 | 5.236 | 1,026,316 | +1,956 | 0.09% | 5,373,307 |
| 2024-04-05 | 2024-04-02 | 5.440 | 1,024,360 | -1,956 | 0.09% | 5,572,561 |
| 2024-03-26 | 2024-03-22 | 4.980 | 1,026,316 | +1,956 | 0.09% | 5,110,938 |
| 2024-03-25 | 2024-03-21 | 5.338 | 1,024,360 | -1,956 | 0.09% | 5,467,814 |
| 2024-03-21 | 2024-03-19 | 5.246 | 1,026,316 | +1,956 | 0.09% | 5,383,802 |
| 2024-03-20 | 2024-03-18 | 5.389 | 1,024,360 | -1,956 | 0.09% | 5,520,187 |
| 2024-03-15 | 2024-03-13 | 5.542 | 1,026,316 | -3,912 | 0.09% | 5,688,149 |
| 2024-03-14 | 2024-03-12 | 5.348 | 1,030,228 | +1,956 | 0.09% | 5,509,670 |
| 2024-03-05 | 2024-03-01 | 5.276 | 1,028,272 | -5,867 | 0.09% | 5,425,607 |
| 2024-03-01 | 2024-02-28 | 5.154 | 1,034,139 | +1,955 | 0.09% | 5,329,667 |
| 2024-02-29 | 2024-02-27 | 5.348 | 1,032,184 | -1,955 | 0.09% | 5,520,131 |
| 2024-02-22 | 2024-02-20 | 5.174 | 1,034,139 | -1,956 | 0.09% | 5,350,816 |
| 2024-01-26 | 2024-01-24 | 4.581 | 1,036,095 | +1,956 | 0.09% | 4,746,442 |
| 2024-01-25 | 2024-01-23 | 4.458 | 1,034,139 | -3,912 | 0.09% | 4,610,585 |
| 2024-01-24 | 2024-01-22 | 4.141 | 1,038,051 | +3,912 | 0.09% | 4,298,969 |
| 2024-01-23 | 2024-01-19 | 4.653 | 1,034,139 | -1,956 | 0.09% | 4,811,505 |
| 2024-01-12 | 2024-01-10 | 5.726 | 1,036,095 | -1,956 | 0.09% | 5,933,053 |
| 2024-01-10 | 2024-01-08 | 5.747 | 1,038,051 | -8 | 0.09% | 5,965,483 |
| 2024-01-09 | 2024-01-05 | 5.962 | 1,038,059 | +1,956 | 0.09% | 6,188,440 |
| 2024-01-02 | 2023-12-28 | 6.432 | 1,036,103 | -9,779 | 0.09% | 6,664,141 |
| 2023-12-20 | 2023-12-18 | 6.391 | 1,045,882 | +3,911 | 0.10% | 6,684,259 |
| 2023-12-19 | 2023-12-15 | 6.432 | 1,041,971 | -9,779 | 0.09% | 6,701,883 |
| 2023-12-14 | 2023-12-12 | 6.800 | 1,051,750 | +13,691 | 0.10% | 7,151,955 |
| 2023-12-12 | 2023-12-08 | 6.810 | 1,038,059 | +1,956 | 0.09% | 7,069,470 |
| 2023-12-11 | 2023-12-07 | 6.902 | 1,036,103 | +1,969 | 0.09% | 7,151,502 |
| 2023-11-30 | 2023-11-28 | 7.158 | 1,034,134 | -3,911 | 0.09% | 7,402,279 |
| 2023-11-28 | 2023-11-24 | 6.923 | 1,038,045 | -1,956 | 0.09% | 7,186,136 |
| 2023-11-27 | 2023-11-23 | 6.851 | 1,040,001 | -3,912 | 0.09% | 7,125,234 |
| 2023-11-24 | 2023-11-22 | 6.698 | 1,043,913 | +9,779 | 0.10% | 6,991,916 |
| 2023-11-23 | 2023-11-21 | 6.810 | 1,034,134 | -5,867 | 0.09% | 7,042,740 |
| 2023-11-22 | 2023-11-20 | 6.851 | 1,040,001 | +7,823 | 0.09% | 7,125,234 |
| 2023-11-21 | 2023-11-17 | 7.352 | 1,032,178 | +13,691 | 0.09% | 7,588,817 |
| 2023-11-20 | 2023-11-16 | 7.843 | 1,018,487 | -1,956 | 0.09% | 7,988,062 |
| 2023-11-17 | 2023-11-15 | 7.577 | 1,020,443 | +1,956 | 0.09% | 7,732,102 |
| 2023-11-16 | 2023-11-14 | 7.690 | 1,018,487 | +1,956 | 0.09% | 7,831,842 |
| 2023-11-15 | 2023-11-13 | 7.782 | 1,016,531 | -1,956 | 0.09% | 7,910,353 |
| 2023-11-14 | 2023-11-10 | 7.618 | 1,018,487 | +3,912 | 0.09% | 7,758,939 |
| 2023-11-10 | 2023-11-08 | 7.567 | 1,014,575 | -15,647 | 0.09% | 7,677,264 |
| 2023-11-09 | 2023-11-07 | 7.587 | 1,030,222 | +17,667 | 0.09% | 7,816,734 |
| 2023-10-26 | 2023-10-24 | 7.168 | 1,012,555 | -1,955 | 0.09% | 7,258,172 |
| 2023-10-24 | 2023-10-19 | 6.851 | 1,014,510 | -1,956 | 0.09% | 6,950,591 |
| 2023-10-20 | 2023-10-18 | 6.688 | 1,016,466 | -7,824 | 0.09% | 6,797,687 |
| 2023-10-18 | 2023-10-16 | 6.299 | 1,024,290 | +7,824 | 0.09% | 6,451,998 |
| 2023-10-17 | 2023-10-13 | 6.821 | 1,016,466 | +1,956 | 0.09% | 6,932,810 |
| 2023-10-16 | 2023-10-12 | 7.015 | 1,014,510 | -3,912 | 0.09% | 7,116,575 |
| 2023-10-13 | 2023-10-11 | 6.882 | 1,018,422 | -3,912 | 0.09% | 7,008,635 |
| 2023-10-10 | 2023-10-06 | 6.319 | 1,022,334 | -15,647 | 0.09% | 6,460,585 |
| 2023-10-06 | 2023-10-04 | 6.146 | 1,037,981 | -7,823 | 0.09% | 6,379,027 |
| 2023-10-05 | 2023-10-03 | 6.268 | 1,045,804 | -3,912 | 0.10% | 6,555,433 |
| 2023-10-04 | 2023-09-29 | 6.759 | 1,049,716 | +11,735 | 0.10% | 7,095,187 |
| 2023-10-03 | 2023-09-28 | 6.974 | 1,037,981 | +1,956 | 0.09% | 7,238,763 |
| 2023-09-29 | 2023-09-27 | 7.035 | 1,036,025 | +11,735 | 0.09% | 7,288,686 |
| 2023-09-27 | 2023-09-25 | 7.189 | 1,024,290 | -7,823 | 0.09% | 7,363,238 |
| 2023-09-26 | 2023-09-22 | 7.005 | 1,032,113 | -1,956 | 0.09% | 7,229,502 |
| 2023-09-21 | 2023-09-19 | 7.311 | 1,034,069 | -11,735 | 0.09% | 7,560,424 |
| 2023-09-20 | 2023-09-18 | 6.974 | 1,045,804 | +7,823 | 0.10% | 7,293,320 |
| 2023-09-19 | 2023-09-15 | 6.340 | 1,037,981 | -7,823 | 0.09% | 6,580,694 |
| 2023-09-06 | 2023-09-04 | 6.780 | 1,045,804 | +1,956 | 0.10% | 7,090,134 |
| 2023-09-05 | 2023-08-31 | 6.463 | 1,043,848 | -3,912 | 0.10% | 6,745,978 |
| 2023-08-30 | 2023-08-28 | 5.563 | 1,047,760 | +5,867 | 0.10% | 5,828,426 |
| 2023-08-28 | 2023-08-24 | 5.829 | 1,041,893 | +1,956 | 0.10% | 6,072,794 |
| 2023-08-22 | 2023-08-18 | 5.706 | 1,039,937 | -25,426 | 0.09% | 5,933,785 |
| 2023-08-17 | 2023-08-15 | 5.788 | 1,065,363 | +19,559 | 0.10% | 6,166,016 |
| 2023-08-11 | 2023-08-09 | 6.626 | 1,045,804 | +3,911 | 0.10% | 6,929,723 |
| 2023-08-10 | 2023-08-08 | 6.473 | 1,041,893 | -17,602 | 0.10% | 6,743,998 |
| 2023-08-09 | 2023-08-07 | 6.442 | 1,059,495 | +31,307 | 0.10% | 6,825,431 |
| 2023-08-07 | 2023-08-03 | 7.679 | 1,028,188 | -7,823 | 0.09% | 7,895,926 |
| 2023-08-02 | 2023-07-31 | 7.945 | 1,036,011 | +3,912 | 0.09% | 8,231,443 |
| 2023-07-28 | 2023-07-26 | 7.986 | 1,032,099 | -1,956 | 0.09% | 8,242,576 |
| 2023-07-25 | 2023-07-21 | 7.291 | 1,034,055 | +168 | 0.09% | 7,539,174 |
| 2023-07-18 | 2023-07-13 | 7.465 | 1,033,887 | -11,735 | 0.09% | 7,717,676 |
| 2023-07-14 | 2023-07-12 | 7.219 | 1,045,622 | -19,559 | 0.10% | 7,548,662 |
| 2023-07-11 | 2023-07-07 | 7.199 | 1,065,181 | +138 | 0.10% | 7,668,080 |
| 2023-07-06 | 2023-07-04 | 7.311 | 1,065,043 | +19,559 | 0.10% | 7,786,885 |
| 2023-07-05 | 2023-07-03 | 7.066 | 1,045,484 | -3,912 | 0.10% | 7,387,305 |
| 2023-06-29 | 2023-06-27 | 6.769 | 1,049,396 | -9,780 | 0.10% | 7,103,755 |
| 2023-06-26 | 2023-06-21 | 6.667 | 1,059,176 | +172 | 0.10% | 7,061,652 |
| 2023-06-23 | 2023-06-20 | 6.913 | 1,059,004 | +15,647 | 0.10% | 7,320,988 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,043,357 | +13,220 | 0.10% | 7,891,040 |
| 2023-06-20 | 2023-06-16 | 7.687 | 1,030,137 | -1,939 | 0.09% | 7,918,603 |
| 2023-06-19 | 2023-06-15 | 7.491 | 1,032,076 | -9,691 | 0.10% | 7,731,177 |
| 2023-06-16 | 2023-06-14 | 7.192 | 1,041,767 | +5,815 | 0.10% | 7,492,050 |
| 2023-06-15 | 2023-06-13 | 7.346 | 1,035,952 | -19,384 | 0.10% | 7,610,566 |
| 2023-06-14 | 2023-06-12 | 7.481 | 1,055,336 | -1,938 | 0.10% | 7,894,526 |
| 2023-06-09 | 2023-06-07 | 7.769 | 1,057,274 | +129 | 0.10% | 8,214,476 |
| 2023-06-06 | 2023-06-02 | 7.377 | 1,057,145 | -5,815 | 0.10% | 7,798,982 |
| 2023-06-02 | 2023-05-31 | 7.192 | 1,062,960 | +5,815 | 0.10% | 7,644,463 |
| 2023-05-30 | 2023-05-25 | 7.635 | 1,057,145 | -8,116 | 0.10% | 8,071,674 |
| 2023-05-24 | 2023-05-22 | 7.615 | 1,065,261 | +2,080 | 0.10% | 8,111,659 |
| 2023-05-19 | 2023-05-17 | 8.172 | 1,063,181 | +13,568 | 0.10% | 8,688,198 |
| 2023-05-18 | 2023-05-16 | 8.461 | 1,049,613 | +9,692 | 0.10% | 8,880,560 |
| 2023-05-16 | 2023-05-12 | 8.801 | 1,039,921 | +3,877 | 0.10% | 9,152,647 |
| 2023-05-15 | 2023-05-11 | 8.956 | 1,036,044 | +9,691 | 0.10% | 9,278,873 |
| 2023-05-12 | 2023-05-10 | 9.204 | 1,026,353 | +13,569 | 0.09% | 9,446,239 |
| 2023-05-11 | 2023-05-09 | 9.493 | 1,012,784 | +1,938 | 0.09% | 9,613,952 |
| 2023-05-10 | 2023-05-08 | 10.112 | 1,010,846 | +128 | 0.09% | 10,221,353 |
| 2023-05-05 | 2023-05-03 | 10.297 | 1,010,718 | +1,938 | 0.09% | 10,407,774 |
| 2023-05-04 | 2023-05-02 | 10.401 | 1,008,780 | -5,815 | 0.09% | 10,491,904 |
| 2023-04-28 | 2023-04-26 | 10.937 | 1,014,595 | +90 | 0.09% | 11,096,752 |
| 2023-04-27 | 2023-04-25 | 11.040 | 1,014,505 | -5,815 | 0.09% | 11,200,445 |
| 2023-04-26 | 2023-04-24 | 11.082 | 1,020,320 | -17,446 | 0.09% | 11,306,755 |
| 2023-04-25 | 2023-04-21 | 11.061 | 1,037,766 | -1,938 | 0.10% | 11,478,669 |
| 2023-04-24 | 2023-04-20 | 11.205 | 1,039,704 | -1,938 | 0.10% | 11,650,293 |
| 2023-04-20 | 2023-04-18 | 11.432 | 1,041,642 | -3,877 | 0.10% | 11,908,459 |
| 2023-04-18 | 2023-04-14 | 11.412 | 1,045,519 | +27,137 | 0.10% | 11,931,207 |
| 2023-04-14 | 2023-04-12 | 10.287 | 1,018,382 | +4,009 | 0.09% | 10,476,186 |
| 2023-04-13 | 2023-04-11 | 10.504 | 1,014,373 | -15,506 | 0.09% | 10,654,738 |
| 2023-04-12 | 2023-04-06 | 10.504 | 1,029,879 | -5,816 | 0.10% | 10,817,609 |
| 2023-04-11 | 2023-04-04 | 9.658 | 1,035,695 | +3,877 | 0.10% | 10,002,419 |
| 2023-04-06 | 2023-04-03 | 9.503 | 1,031,818 | -1,192 | 0.10% | 9,805,281 |
| 2023-04-04 | 2023-03-31 | 9.451 | 1,033,010 | +7,754 | 0.10% | 9,763,315 |
| 2023-04-03 | 2023-03-30 | 9.462 | 1,025,256 | +7,753 | 0.09% | 9,700,608 |
| 2023-03-31 | 2023-03-29 | 9.916 | 1,017,503 | +5,815 | 0.09% | 10,089,192 |
| 2023-03-29 | 2023-03-27 | 9.482 | 1,011,688 | -5,815 | 0.09% | 9,593,110 |
| 2023-03-28 | 2023-03-24 | 9.493 | 1,017,503 | +1,938 | 0.09% | 9,658,748 |
| 2023-03-27 | 2023-03-23 | 9.420 | 1,015,565 | +1,939 | 0.09% | 9,567,001 |
| 2023-03-24 | 2023-03-22 | 9.420 | 1,013,626 | -13,569 | 0.09% | 9,548,735 |
| 2023-03-23 | 2023-03-21 | 9.493 | 1,027,195 | +2,065 | 0.09% | 9,750,750 |
| 2023-03-22 | 2023-03-20 | 9.389 | 1,025,130 | -3,877 | 0.09% | 9,625,375 |
| 2023-03-21 | 2023-03-17 | 9.389 | 1,029,007 | +1,938 | 0.10% | 9,661,778 |
| 2023-03-17 | 2023-03-15 | 9.575 | 1,027,069 | +3,877 | 0.09% | 9,834,333 |
| 2023-03-14 | 2023-03-10 | 9.389 | 1,023,192 | -1,938 | 0.09% | 9,607,178 |
| 2023-03-09 | 2023-03-07 | 9.400 | 1,025,130 | +144 | 0.09% | 9,635,952 |
| 2023-03-07 | 2023-03-03 | 9.441 | 1,024,986 | +1,938 | 0.09% | 9,676,902 |
| 2023-03-06 | 2023-03-02 | 9.410 | 1,023,048 | +1,939 | 0.09% | 9,626,938 |
| 2023-03-03 | 2023-03-01 | 9.761 | 1,021,109 | -9,692 | 0.09% | 9,966,910 |
| 2023-03-02 | 2023-02-28 | 9.668 | 1,030,801 | +15,507 | 0.10% | 9,965,790 |
| 2023-02-27 | 2023-02-23 | 10.132 | 1,015,294 | +7,753 | 0.09% | 10,287,281 |
| 2023-02-24 | 2023-02-22 | 9.947 | 1,007,541 | +1,938 | 0.09% | 10,021,600 |
| 2023-02-23 | 2023-02-21 | 10.143 | 1,005,603 | +116 | 0.09% | 10,199,465 |
| 2023-02-22 | 2023-02-20 | 10.318 | 1,005,487 | +5,815 | 0.09% | 10,374,658 |
| 2023-02-21 | 2023-02-17 | 10.524 | 999,672 | -17,445 | 0.09% | 10,520,951 |
| 2023-02-20 | 2023-02-16 | 10.081 | 1,017,117 | -9,692 | 0.09% | 10,253,279 |
| 2023-02-16 | 2023-02-14 | 9.235 | 1,026,809 | -11,630 | 0.09% | 9,482,220 |
| 2023-02-13 | 2023-02-09 | 9.070 | 1,038,439 | -19,384 | 0.10% | 9,418,184 |
| 2023-02-10 | 2023-02-08 | 8.822 | 1,057,823 | +1,939 | 0.10% | 9,332,037 |
| 2023-02-09 | 2023-02-07 | 8.853 | 1,055,884 | -8,905 | 0.10% | 9,347,615 |
| 2023-02-08 | 2023-02-06 | 8.533 | 1,064,789 | +29,075 | 0.10% | 9,085,867 |
| 2023-02-07 | 2023-02-03 | 9.286 | 1,035,714 | +1,938 | 0.10% | 9,617,887 |
| 2023-02-06 | 2023-02-02 | 9.410 | 1,033,776 | +1,939 | 0.10% | 9,727,889 |
| 2023-02-03 | 2023-02-01 | 9.317 | 1,031,837 | -19,384 | 0.10% | 9,613,824 |
| 2023-02-02 | 2023-01-31 | 9.162 | 1,051,221 | -3,876 | 0.10% | 9,631,730 |
| 2023-02-01 | 2023-01-30 | 9.214 | 1,055,097 | +3,876 | 0.10% | 9,721,676 |
| 2023-01-31 | 2023-01-27 | 9.389 | 1,051,221 | +3,877 | 0.10% | 9,870,354 |
| 2023-01-30 | 2023-01-26 | 9.524 | 1,047,344 | +1,953 | 0.10% | 9,974,436 |
| 2023-01-27 | 2023-01-20 | 9.297 | 1,045,391 | -3,877 | 0.10% | 9,718,536 |
| 2023-01-26 | 2023-01-19 | 9.379 | 1,049,268 | -13,568 | 0.10% | 9,841,190 |
| 2023-01-19 | 2023-01-17 | 9.606 | 1,062,836 | +1,938 | 0.10% | 10,209,706 |
| 2023-01-17 | 2023-01-13 | 10.401 | 1,060,898 | -5,815 | 0.10% | 11,033,962 |
| 2023-01-16 | 2023-01-12 | 10.339 | 1,066,713 | +3,877 | 0.10% | 11,028,403 |
| 2023-01-13 | 2023-01-11 | 10.628 | 1,062,836 | -1,939 | 0.10% | 11,295,379 |
| 2023-01-11 | 2023-01-09 | 10.462 | 1,064,775 | +2,889 | 0.10% | 11,140,203 |
| 2023-01-09 | 2023-01-05 | 10.009 | 1,061,886 | -1,938 | 0.10% | 10,627,887 |
| 2023-01-04 | 2022-12-30 | 10.101 | 1,063,824 | -3,877 | 0.10% | 10,746,073 |
| 2023-01-03 | 2022-12-29 | 10.205 | 1,067,701 | -9,691 | 0.10% | 10,895,402 |
| 2022-12-30 | 2022-12-28 | 10.050 | 1,077,392 | +3,876 | 0.10% | 10,827,545 |
| 2022-12-29 | 2022-12-23 | 9.957 | 1,073,516 | -5,815 | 0.10% | 10,688,903 |
| 2022-12-28 | 2022-12-22 | 9.802 | 1,079,331 | -46,520 | 0.10% | 10,579,754 |
| 2022-12-23 | 2022-12-21 | 9.338 | 1,125,851 | +1,948 | 0.10% | 10,513,003 |
| 2022-12-22 | 2022-12-20 | 8.874 | 1,123,903 | -1,938 | 0.10% | 9,972,972 |
| 2022-12-21 | 2022-12-19 | 8.874 | 1,125,841 | -1,939 | 0.10% | 9,990,169 |
| 2022-12-20 | 2022-12-16 | 9.111 | 1,127,780 | +1,939 | 0.10% | 10,275,014 |
| 2022-12-19 | 2022-12-15 | 9.224 | 1,125,841 | -3,877 | 0.10% | 10,385,129 |
| 2022-12-15 | 2022-12-13 | 8.946 | 1,129,718 | -17,445 | 0.10% | 10,106,167 |
| 2022-12-13 | 2022-12-09 | 8.667 | 1,147,163 | -9,692 | 0.11% | 9,942,640 |
| 2022-12-09 | 2022-12-07 | 8.234 | 1,156,855 | -7,743 | 0.11% | 9,525,310 |
| 2022-12-08 | 2022-12-06 | 8.481 | 1,164,598 | +7,754 | 0.11% | 9,877,457 |
| 2022-12-07 | 2022-12-05 | 8.884 | 1,156,844 | -7,754 | 0.11% | 10,277,211 |
| 2022-12-05 | 2022-12-01 | 8.203 | 1,164,598 | -7,753 | 0.11% | 9,553,015 |
| 2022-12-02 | 2022-11-30 | 7.935 | 1,172,351 | -1,939 | 0.11% | 9,302,107 |
| 2022-12-01 | 2022-11-29 | 7.749 | 1,174,290 | +1,939 | 0.11% | 9,099,397 |
| 2022-11-30 | 2022-11-28 | 7.470 | 1,172,351 | -15,507 | 0.11% | 8,757,770 |
| 2022-11-29 | 2022-11-25 | 7.223 | 1,187,858 | +15,507 | 0.11% | 8,579,459 |
| 2022-11-25 | 2022-11-23 | 7.553 | 1,172,351 | +1,938 | 0.11% | 8,854,541 |
| 2022-11-24 | 2022-11-22 | 7.326 | 1,170,413 | -3,877 | 0.11% | 8,574,223 |
| 2022-11-23 | 2022-11-21 | 7.739 | 1,174,290 | +10,092 | 0.11% | 9,087,281 |
| 2022-11-22 | 2022-11-18 | 7.976 | 1,164,198 | +1,939 | 0.11% | 9,285,465 |
| 2022-11-17 | 2022-11-15 | 8.523 | 1,162,259 | -9,692 | 0.11% | 9,905,588 |
| 2022-11-16 | 2022-11-14 | 8.430 | 1,171,951 | -15,507 | 0.11% | 9,879,360 |
| 2022-11-15 | 2022-11-11 | 7.862 | 1,187,458 | -3,877 | 0.11% | 9,336,208 |
| 2022-11-14 | 2022-11-10 | 8.141 | 1,191,335 | -5,815 | 0.11% | 9,698,581 |
| 2022-11-11 | 2022-11-09 | 7.821 | 1,197,150 | +25,199 | 0.11% | 9,363,001 |
| 2022-11-10 | 2022-11-08 | 8.141 | 1,171,951 | +1,938 | 0.11% | 9,540,778 |
| 2022-11-09 | 2022-11-07 | 8.492 | 1,170,013 | -13,557 | 0.11% | 9,935,457 |
| 2022-11-08 | 2022-11-04 | 8.533 | 1,183,570 | +48,458 | 0.11% | 10,099,428 |
| 2022-11-07 | 2022-11-03 | 9.049 | 1,135,112 | +21,322 | 0.10% | 10,271,541 |
| 2022-11-04 | 2022-11-02 | 9.493 | 1,113,790 | -34,890 | 0.10% | 10,572,762 |
| 2022-11-03 | 2022-11-01 | 8.461 | 1,148,680 | +7,753 | 0.11% | 9,718,746 |
| 2022-11-02 | 2022-10-31 | 8.420 | 1,140,927 | -5,815 | 0.11% | 9,606,061 |
| 2022-11-01 | 2022-10-28 | 8.141 | 1,146,742 | +7,754 | 0.11% | 9,335,553 |
| 2022-10-28 | 2022-10-26 | 8.461 | 1,138,988 | -13,569 | 0.11% | 9,636,744 |
| 2022-10-27 | 2022-10-25 | 7.996 | 1,152,557 | -36,828 | 0.11% | 9,216,402 |
| 2022-10-26 | 2022-10-24 | 7.635 | 1,189,385 | +8,148 | 0.11% | 9,081,372 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,181,237 | -3,876 | 0.11% | 9,921,076 |
| 2022-10-24 | 2022-10-20 | 7.924 | 1,185,113 | +5,815 | 0.11% | 9,391,140 |
| 2022-10-21 | 2022-10-19 | 8.141 | 1,179,298 | -5,815 | 0.11% | 9,600,589 |
| 2022-10-20 | 2022-10-18 | 8.254 | 1,185,113 | +7,753 | 0.11% | 9,782,437 |
| 2022-10-19 | 2022-10-17 | 8.048 | 1,177,360 | -1,938 | 0.11% | 9,475,479 |
| 2022-10-18 | 2022-10-14 | 8.048 | 1,179,298 | -1,939 | 0.11% | 9,491,077 |
| 2022-10-17 | 2022-10-13 | 7.088 | 1,181,237 | +3,877 | 0.11% | 8,373,193 |
| 2022-10-14 | 2022-10-12 | 7.563 | 1,177,360 | +3,877 | 0.11% | 8,904,521 |
| 2022-10-13 | 2022-10-11 | 7.481 | 1,173,483 | -1,939 | 0.11% | 8,778,334 |
| 2022-10-12 | 2022-10-10 | 7.718 | 1,175,422 | -3,742 | 0.11% | 9,071,784 |
| 2022-10-10 | 2022-10-06 | 8.275 | 1,179,164 | +1,348 | 0.11% | 9,757,665 |
| 2022-10-07 | 2022-10-05 | 8.399 | 1,177,816 | +3,876 | 0.11% | 9,892,343 |
| 2022-10-03 | 2022-09-29 | 8.110 | 1,173,940 | -13,568 | 0.11% | 9,520,632 |
| 2022-09-29 | 2022-09-27 | 8.141 | 1,187,508 | -38,767 | 0.11% | 9,667,426 |
| 2022-09-28 | 2022-09-26 | 7.243 | 1,226,275 | +11,630 | 0.11% | 8,882,236 |
| 2022-09-26 | 2022-09-22 | 7.388 | 1,214,645 | -9,260 | 0.11% | 8,973,455 |
| 2022-09-21 | 2022-09-19 | 7.749 | 1,223,905 | +13,569 | 0.11% | 9,483,856 |
| 2022-09-20 | 2022-09-16 | 7.862 | 1,210,336 | +5,815 | 0.11% | 9,516,083 |
| 2022-09-19 | 2022-09-15 | 8.275 | 1,204,521 | -15,507 | 0.11% | 9,967,496 |
| 2022-09-16 | 2022-09-14 | 8.719 | 1,220,028 | -29,075 | 0.11% | 10,637,114 |
| 2022-09-14 | 2022-09-09 | 8.337 | 1,249,103 | -1,939 | 0.12% | 10,413,745 |
| 2022-09-13 | 2022-09-08 | 8.316 | 1,251,042 | -31,013 | 0.12% | 10,404,093 |
| 2022-09-09 | 2022-09-07 | 7.924 | 1,282,055 | -17,434 | 0.12% | 10,159,333 |
| 2022-09-08 | 2022-09-06 | 7.831 | 1,299,489 | -7,753 | 0.12% | 10,176,811 |
| 2022-09-07 | 2022-09-05 | 7.666 | 1,307,242 | -11,630 | 0.12% | 10,021,717 |
| 2022-09-06 | 2022-09-02 | 7.677 | 1,318,872 | +13,568 | 0.12% | 10,124,484 |
| 2022-09-05 | 2022-09-01 | 7.450 | 1,305,304 | -3,876 | 0.12% | 9,724,027 |
| 2022-09-02 | 2022-08-31 | 7.037 | 1,309,180 | +29,075 | 0.12% | 9,212,575 |
| 2022-08-31 | 2022-08-29 | 6.604 | 1,280,105 | -3,877 | 0.12% | 8,453,234 |
| 2022-08-26 | 2022-08-24 | 6.593 | 1,283,982 | +9,692 | 0.12% | 8,465,588 |
| 2022-08-25 | 2022-08-23 | 6.676 | 1,274,290 | +5,815 | 0.12% | 8,506,871 |
| 2022-08-23 | 2022-08-19 | 6.748 | 1,268,475 | +434 | 0.12% | 8,559,669 |
| 2022-08-22 | 2022-08-18 | 7.037 | 1,268,041 | -11,630 | 0.12% | 8,923,084 |
| 2022-08-19 | 2022-08-17 | 7.068 | 1,279,671 | -9,692 | 0.12% | 9,044,534 |
| 2022-08-18 | 2022-08-16 | 7.119 | 1,289,363 | -9,692 | 0.12% | 9,179,555 |
| 2022-08-16 | 2022-08-12 | 6.542 | 1,299,055 | -3,876 | 0.12% | 8,497,949 |
| 2022-08-15 | 2022-08-11 | 6.686 | 1,302,931 | +21,322 | 0.12% | 8,711,516 |
| 2022-08-11 | 2022-08-09 | 7.295 | 1,281,609 | -25,199 | 0.12% | 9,349,153 |
| 2022-08-10 | 2022-08-08 | 7.254 | 1,306,808 | -5,802 | 0.12% | 9,479,041 |
| 2022-08-08 | 2022-08-04 | 7.212 | 1,312,610 | -7,754 | 0.12% | 9,466,952 |
| 2022-08-04 | 2022-08-02 | 6.356 | 1,320,364 | -11,630 | 0.12% | 8,392,120 |
| 2022-08-01 | 2022-07-28 | 6.449 | 1,331,994 | +1,938 | 0.12% | 8,589,732 |
| 2022-07-27 | 2022-07-25 | 6.346 | 1,330,056 | -5,815 | 0.12% | 8,439,998 |
| 2022-07-26 | 2022-07-22 | 6.294 | 1,335,871 | +18 | 0.12% | 8,407,980 |
| 2022-07-25 | 2022-07-21 | 6.480 | 1,335,853 | -3,877 | 0.12% | 8,655,968 |
| 2022-07-22 | 2022-07-20 | 6.366 | 1,339,730 | -1,938 | 0.12% | 8,529,032 |
| 2022-07-21 | 2022-07-19 | 6.263 | 1,341,668 | -5,815 | 0.12% | 8,402,936 |
| 2022-07-20 | 2022-07-18 | 6.242 | 1,347,483 | +5,815 | 0.12% | 8,411,549 |
| 2022-07-18 | 2022-07-14 | 6.273 | 1,341,668 | -7,754 | 0.12% | 8,416,780 |
| 2022-07-15 | 2022-07-13 | 6.170 | 1,349,422 | -34,890 | 0.12% | 8,326,189 |
| 2022-07-14 | 2022-07-12 | 5.954 | 1,384,312 | +13,568 | 0.13% | 8,241,516 |
| 2022-07-13 | 2022-07-11 | 6.170 | 1,370,744 | +7,754 | 0.13% | 8,457,750 |
| 2022-07-12 | 2022-07-08 | 6.408 | 1,362,990 | -7,585 | 0.13% | 8,733,364 |
| 2022-07-11 | 2022-07-07 | 6.304 | 1,370,575 | -29,075 | 0.13% | 8,640,549 |
| 2022-07-08 | 2022-07-06 | 6.397 | 1,399,650 | -5,815 | 0.13% | 8,953,822 |
| 2022-07-07 | 2022-07-05 | 6.346 | 1,405,465 | +29,075 | 0.13% | 8,918,513 |
| 2022-07-06 | 2022-07-04 | 6.418 | 1,376,390 | +25,199 | 0.13% | 8,833,427 |
| 2022-07-05 | 2022-06-30 | 6.067 | 1,351,191 | +5,815 | 0.12% | 8,197,688 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,345,376 | +13,568 | 0.12% | 8,453,923 |
| 2022-06-30 | 2022-06-28 | 6.408 | 1,331,808 | -21,322 | 0.12% | 8,533,566 |
| 2022-06-29 | 2022-06-27 | 6.315 | 1,353,130 | +19,384 | 0.13% | 8,544,532 |
| 2022-06-28 | 2022-06-24 | 6.170 | 1,333,746 | -45,420 | 0.12% | 8,229,465 |
| 2022-06-27 | 2022-06-23 | 4.973 | 1,379,166 | -9,691 | 0.13% | 6,859,001 |
| 2022-06-24 | 2022-06-22 | 4.715 | 1,388,857 | +25,459 | 0.13% | 6,548,940 |
| 2022-06-20 | 2022-06-16 | 4.844 | 1,363,398 | +7,753 | 0.13% | 6,604,927 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,355,645 | +7,257 | 0.13% | 6,848,625 |
| 2022-06-16 | 2022-06-14 | 4.865 | 1,348,388 | +13,496 | 0.13% | 6,560,187 |
| 2022-06-15 | 2022-06-13 | 5.062 | 1,334,892 | -9,640 | 0.12% | 6,757,630 |
| 2022-06-14 | 2022-06-10 | 5.218 | 1,344,532 | -11,567 | 0.13% | 7,015,645 |
| 2022-06-10 | 2022-06-08 | 5.239 | 1,356,099 | -19,323 | 0.13% | 7,104,136 |
| 2022-06-09 | 2022-06-07 | 4.886 | 1,375,422 | -11,567 | 0.13% | 6,720,249 |
| 2022-06-08 | 2022-06-06 | 4.782 | 1,386,989 | +1,928 | 0.13% | 6,632,884 |
| 2022-06-06 | 2022-06-01 | 4.948 | 1,385,061 | -1,928 | 0.13% | 6,853,553 |
| 2022-06-02 | 2022-05-31 | 4.834 | 1,386,989 | -32,776 | 0.13% | 6,704,824 |
| 2022-06-01 | 2022-05-30 | 4.461 | 1,419,765 | -1,928 | 0.13% | 6,333,057 |
| 2022-05-31 | 2022-05-27 | 4.326 | 1,421,693 | -1,928 | 0.13% | 6,149,933 |
| 2022-05-26 | 2022-05-24 | 4.181 | 1,423,621 | +4,224 | 0.13% | 5,951,520 |
| 2022-05-24 | 2022-05-20 | 4.513 | 1,419,397 | -11,568 | 0.13% | 6,405,037 |
| 2022-05-23 | 2022-05-19 | 4.398 | 1,430,965 | -1,928 | 0.13% | 6,293,951 |
| 2022-05-20 | 2022-05-18 | 4.440 | 1,432,893 | -3,856 | 0.13% | 6,361,888 |
| 2022-05-19 | 2022-05-17 | 4.409 | 1,436,749 | -1,928 | 0.13% | 6,334,295 |
| 2022-05-13 | 2022-05-11 | 4.253 | 1,438,677 | -1,928 | 0.13% | 6,118,932 |
| 2022-05-12 | 2022-05-10 | 4.056 | 1,440,605 | +2,793 | 0.13% | 5,843,192 |
| 2022-05-10 | 2022-05-05 | 4.378 | 1,437,812 | +25,064 | 0.13% | 6,294,236 |
| 2022-05-04 | 2022-04-29 | 4.450 | 1,412,748 | -15,424 | 0.13% | 6,287,101 |
| 2022-04-28 | 2022-04-26 | 4.108 | 1,428,172 | +2,457 | 0.13% | 5,866,839 |
| 2022-04-27 | 2022-04-25 | 3.963 | 1,425,715 | +1,928 | 0.13% | 5,649,689 |
| 2022-04-26 | 2022-04-22 | 4.315 | 1,423,787 | -7,712 | 0.13% | 6,144,221 |
| 2022-04-21 | 2022-04-19 | 4.595 | 1,431,499 | +3,856 | 0.13% | 6,578,445 |
| 2022-04-20 | 2022-04-14 | 4.751 | 1,427,643 | -1,928 | 0.13% | 6,782,871 |
| 2022-04-14 | 2022-04-12 | 4.720 | 1,429,571 | +3,856 | 0.13% | 6,747,542 |
| 2022-04-13 | 2022-04-11 | 4.658 | 1,425,715 | +9,640 | 0.13% | 6,640,603 |
| 2022-04-12 | 2022-04-08 | 4.834 | 1,416,075 | +3,980 | 0.13% | 6,845,429 |
| 2022-04-11 | 2022-04-07 | 4.876 | 1,412,095 | +7,712 | 0.13% | 6,884,783 |
| 2022-04-08 | 2022-04-06 | 5.239 | 1,404,383 | -7,712 | 0.13% | 7,357,079 |
| 2022-04-07 | 2022-04-04 | 5.052 | 1,412,095 | -13,495 | 0.13% | 7,133,807 |
| 2022-04-06 | 2022-04-01 | 4.927 | 1,425,590 | +1,928 | 0.13% | 7,024,521 |
| 2022-04-04 | 2022-03-31 | 4.834 | 1,423,662 | -7,712 | 0.13% | 6,882,105 |
| 2022-04-01 | 2022-03-30 | 4.834 | 1,431,374 | -17,352 | 0.13% | 6,919,385 |
| 2022-03-31 | 2022-03-29 | 4.450 | 1,448,726 | -11,568 | 0.13% | 6,447,213 |
| 2022-03-30 | 2022-03-28 | 4.284 | 1,460,294 | +17,352 | 0.14% | 6,256,318 |
| 2022-03-29 | 2022-03-25 | 4.409 | 1,442,942 | +15,424 | 0.13% | 6,361,599 |
| 2022-03-28 | 2022-03-24 | 4.917 | 1,427,518 | -3,856 | 0.13% | 7,019,213 |
| 2022-03-25 | 2022-03-23 | 4.855 | 1,431,374 | -9,640 | 0.13% | 6,949,082 |
| 2022-03-24 | 2022-03-22 | 4.513 | 1,441,014 | -3,856 | 0.13% | 6,502,583 |
| 2022-03-23 | 2022-03-21 | 4.502 | 1,444,870 | +17,042 | 0.13% | 6,504,995 |
| 2022-03-22 | 2022-03-18 | 4.627 | 1,427,828 | -9,640 | 0.13% | 6,606,010 |
| 2022-03-21 | 2022-03-17 | 4.710 | 1,437,468 | -11,568 | 0.13% | 6,769,904 |
| 2022-03-18 | 2022-03-16 | 3.900 | 1,449,036 | +5,784 | 0.13% | 5,651,913 |
| 2022-03-17 | 2022-03-15 | 3.734 | 1,443,252 | -3,856 | 0.13% | 5,389,806 |
| 2022-03-16 | 2022-03-14 | 3.859 | 1,447,108 | +7,712 | 0.13% | 5,584,347 |
| 2022-03-15 | 2022-03-11 | 4.419 | 1,439,396 | +13,496 | 0.13% | 6,360,897 |
| 2022-03-11 | 2022-03-09 | 4.813 | 1,425,900 | -1,928 | 0.13% | 6,863,340 |
| 2022-03-10 | 2022-03-08 | 5.042 | 1,427,828 | -1,928 | 0.13% | 7,198,477 |
| 2022-03-09 | 2022-03-07 | 5.104 | 1,429,756 | -11,055 | 0.13% | 7,297,187 |
| 2022-03-08 | 2022-03-04 | 5.498 | 1,440,811 | +7,712 | 0.13% | 7,921,572 |
| 2022-03-07 | 2022-03-03 | 5.654 | 1,433,099 | -1,928 | 0.13% | 8,102,167 |
| 2022-03-03 | 2022-03-01 | 5.716 | 1,435,027 | -1,928 | 0.13% | 8,202,385 |
| 2022-03-02 | 2022-02-28 | 5.571 | 1,436,955 | -1,928 | 0.13% | 8,004,716 |
| 2022-03-01 | 2022-02-25 | 5.643 | 1,438,883 | -5,784 | 0.13% | 8,119,941 |
| 2022-02-28 | 2022-02-24 | 5.560 | 1,444,667 | +3,139 | 0.13% | 8,032,690 |
| 2022-02-25 | 2022-02-23 | 5.726 | 1,441,528 | +1,928 | 0.13% | 8,254,497 |
| 2022-02-24 | 2022-02-22 | 5.519 | 1,439,600 | -1,928 | 0.13% | 7,944,781 |
| 2022-02-22 | 2022-02-18 | 5.892 | 1,441,528 | +1,928 | 0.13% | 8,493,758 |
| 2022-02-18 | 2022-02-16 | 6.245 | 1,439,600 | -3,856 | 0.13% | 8,990,147 |
| 2022-02-17 | 2022-02-15 | 6.183 | 1,443,456 | -9,640 | 0.13% | 8,924,385 |
| 2022-02-16 | 2022-02-14 | 5.975 | 1,453,096 | +3,856 | 0.14% | 8,682,509 |
| 2022-02-15 | 2022-02-11 | 6.162 | 1,449,240 | +3,856 | 0.13% | 8,930,078 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,445,384 | +4,230 | 0.13% | 9,491,075 |
| 2022-02-09 | 2022-02-07 | 6.141 | 1,441,154 | -1,928 | 0.13% | 8,850,353 |
| 2022-02-08 | 2022-02-04 | 5.944 | 1,443,082 | -96,399 | 0.13% | 8,577,764 |
| 2022-02-07 | 2022-01-31 | 5.664 | 1,539,481 | -1,928 | 0.14% | 8,719,578 |
| 2022-02-04 | 2022-01-27 | 5.716 | 1,541,409 | -7,712 | 0.14% | 8,810,447 |
| 2022-01-27 | 2022-01-25 | 6.048 | 1,549,121 | -86,759 | 0.14% | 9,368,766 |
| 2022-01-26 | 2022-01-24 | 6.255 | 1,635,880 | +1,928 | 0.15% | 10,232,865 |
| 2022-01-25 | 2022-01-21 | 6.494 | 1,633,952 | +2,723 | 0.15% | 10,610,653 |
| 2022-01-21 | 2022-01-19 | 6.442 | 1,631,229 | +13,496 | 0.15% | 10,508,362 |
| 2022-01-20 | 2022-01-18 | 6.722 | 1,617,733 | +7,711 | 0.15% | 10,874,526 |
| 2022-01-19 | 2022-01-17 | 6.867 | 1,610,022 | +7,712 | 0.15% | 11,056,515 |
| 2022-01-18 | 2022-01-14 | 6.981 | 1,602,310 | +15,424 | 0.15% | 11,186,393 |
| 2022-01-17 | 2022-01-13 | 7.147 | 1,586,886 | -3,856 | 0.15% | 11,342,099 |
| 2022-01-14 | 2022-01-12 | 7.241 | 1,590,742 | -36,631 | 0.15% | 11,518,174 |
| 2022-01-13 | 2022-01-11 | 6.639 | 1,627,373 | -13,496 | 0.15% | 10,804,273 |
| 2022-01-12 | 2022-01-10 | 6.463 | 1,640,869 | -23,136 | 0.15% | 10,604,506 |
| 2022-01-11 | 2022-01-07 | 5.768 | 1,664,005 | +424 | 0.15% | 9,597,495 |
| 2022-01-10 | 2022-01-06 | 6.255 | 1,663,581 | +25,064 | 0.15% | 10,406,142 |
| 2022-01-07 | 2022-01-05 | 6.535 | 1,638,517 | +7,712 | 0.15% | 10,708,286 |
| 2022-01-05 | 2022-01-03 | 6.857 | 1,630,805 | -1,928 | 0.15% | 11,182,321 |
| 2021-12-30 | 2021-12-28 | 6.764 | 1,632,733 | -11,568 | 0.15% | 11,043,106 |
| 2021-12-29 | 2021-12-24 | 6.577 | 1,644,301 | -9,640 | 0.15% | 10,814,316 |
| 2021-12-23 | 2021-12-21 | 6.556 | 1,653,941 | -97,927 | 0.15% | 10,843,402 |
| 2021-12-22 | 2021-12-20 | 6.318 | 1,751,868 | +1,927 | 0.16% | 11,067,439 |
| 2021-12-16 | 2021-12-14 | 6.639 | 1,749,941 | -5,783 | 0.16% | 11,618,013 |
| 2021-12-15 | 2021-12-13 | 6.826 | 1,755,724 | +9,639 | 0.16% | 11,984,243 |
| 2021-12-10 | 2021-12-08 | 6.878 | 1,746,085 | -11,567 | 0.16% | 12,009,015 |
| 2021-12-09 | 2021-12-07 | 6.722 | 1,757,652 | -18,572 | 0.16% | 11,815,072 |
| 2021-12-07 | 2021-12-03 | 6.815 | 1,776,224 | +13,496 | 0.17% | 12,105,747 |
| 2021-12-06 | 2021-12-02 | 6.815 | 1,762,728 | +3,856 | 0.16% | 12,013,765 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,758,872 | -3,856 | 0.16% | 11,786,781 |
| 2021-12-02 | 2021-11-30 | 6.940 | 1,762,728 | +9,640 | 0.16% | 12,233,195 |
| 2021-12-01 | 2021-11-29 | 7.044 | 1,753,088 | +19,280 | 0.16% | 12,348,152 |
| 2021-11-30 | 2021-11-26 | 7.210 | 1,733,808 | +1,928 | 0.16% | 12,500,123 |
| 2021-11-29 | 2021-11-25 | 7.510 | 1,731,880 | -23,136 | 0.16% | 13,007,231 |
| 2021-11-26 | 2021-11-24 | 7.096 | 1,755,016 | -196,653 | 0.16% | 12,452,761 |
| 2021-11-25 | 2021-11-23 | 7.147 | 1,951,669 | +3,856 | 0.18% | 13,949,346 |
| 2021-11-24 | 2021-11-22 | 7.179 | 1,947,813 | +86,758 | 0.18% | 13,982,403 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,861,055 | +2,291 | 0.17% | 13,880,866 |
| 2021-11-22 | 2021-11-18 | 7.459 | 1,858,764 | +44,343 | 0.17% | 13,863,779 |
| 2021-11-19 | 2021-11-17 | 7.915 | 1,814,421 | +3,856 | 0.17% | 14,361,211 |
| 2021-11-18 | 2021-11-16 | 7.967 | 1,810,565 | -3,856 | 0.17% | 14,424,601 |
| 2021-11-17 | 2021-11-15 | 7.780 | 1,814,421 | +5,784 | 0.17% | 14,116,525 |
| 2021-11-16 | 2021-11-12 | 7.832 | 1,808,637 | -3,856 | 0.17% | 14,165,335 |
| 2021-11-15 | 2021-11-11 | 7.770 | 1,812,493 | +1,928 | 0.17% | 14,082,723 |
| 2021-11-12 | 2021-11-10 | 7.853 | 1,810,565 | +3,856 | 0.17% | 14,217,999 |
| 2021-11-11 | 2021-11-09 | 7.697 | 1,806,709 | +21,208 | 0.17% | 13,906,588 |
| 2021-11-10 | 2021-11-08 | 7.344 | 1,785,501 | +38,559 | 0.17% | 13,113,597 |
| 2021-11-09 | 2021-11-05 | 7.407 | 1,746,942 | +359 | 0.16% | 12,939,133 |
| 2021-11-08 | 2021-11-04 | 7.542 | 1,746,583 | +11,568 | 0.16% | 13,172,012 |
| 2021-11-05 | 2021-11-03 | 7.552 | 1,735,015 | -26,992 | 0.16% | 13,102,769 |
| 2021-11-04 | 2021-11-02 | 7.780 | 1,762,007 | +63,623 | 0.16% | 13,708,735 |
| 2021-11-03 | 2021-11-01 | 8.247 | 1,698,384 | +5,784 | 0.16% | 14,006,560 |
| 2021-11-02 | 2021-10-29 | 8.392 | 1,692,600 | +11,568 | 0.16% | 14,204,676 |
| 2021-11-01 | 2021-10-28 | 8.517 | 1,681,032 | +3,856 | 0.16% | 14,316,854 |
| 2021-10-29 | 2021-10-27 | 8.486 | 1,677,176 | +26,992 | 0.16% | 14,231,819 |
| 2021-10-28 | 2021-10-26 | 8.693 | 1,650,184 | +9,640 | 0.15% | 14,345,142 |
| 2021-10-27 | 2021-10-25 | 9.098 | 1,640,544 | -2,804 | 0.15% | 14,925,055 |
| 2021-10-26 | 2021-10-22 | 9.461 | 1,643,348 | +53,984 | 0.15% | 15,547,224 |
| 2021-10-25 | 2021-10-21 | 9.409 | 1,589,364 | +3,856 | 0.15% | 14,954,060 |
| 2021-10-22 | 2021-10-20 | 9.471 | 1,585,508 | +21,207 | 0.15% | 15,016,464 |
| 2021-10-21 | 2021-10-19 | 9.637 | 1,564,301 | -3,856 | 0.15% | 15,075,250 |
| 2021-10-20 | 2021-10-18 | 9.762 | 1,568,157 | -98,326 | 0.15% | 15,307,619 |
| 2021-10-19 | 2021-10-15 | 9.679 | 1,666,483 | +113,750 | 0.15% | 16,129,132 |
| 2021-10-18 | 2021-10-12 | 10.280 | 1,552,733 | +25,064 | 0.14% | 15,962,427 |
| 2021-10-15 | 2021-10-11 | 10.726 | 1,527,669 | +38,559 | 0.14% | 16,386,201 |
| 2021-10-12 | 2021-10-08 | 10.498 | 1,489,110 | +275 | 0.14% | 15,632,764 |
| 2021-10-11 | 2021-10-07 | 10.664 | 1,488,835 | -7,712 | 0.14% | 15,876,990 |
| 2021-10-08 | 2021-10-06 | 10.166 | 1,496,547 | +26,992 | 0.14% | 15,214,052 |
| 2021-10-07 | 2021-10-05 | 10.685 | 1,469,555 | -15,424 | 0.14% | 15,701,876 |
| 2021-10-06 | 2021-10-04 | 10.519 | 1,484,979 | +150,382 | 0.14% | 15,620,205 |
| 2021-10-05 | 2021-09-30 | 11.245 | 1,334,597 | +256,421 | 0.12% | 15,007,484 |
| 2021-10-04 | 2021-09-29 | 10.623 | 1,078,176 | +7,712 | 0.10% | 11,452,969 |
| 2021-09-30 | 2021-09-28 | 10.436 | 1,070,464 | -1,928 | 0.10% | 11,171,166 |
| 2021-09-29 | 2021-09-27 | 10.125 | 1,072,392 | +94,471 | 0.10% | 10,857,550 |
| 2021-09-28 | 2021-09-24 | 11.245 | 977,921 | +88,687 | 0.09% | 10,996,678 |
| 2021-09-27 | 2021-09-23 | 10.851 | 889,234 | -800,110 | 0.08% | 9,648,865 |
| 2021-09-24 | 2021-09-21 | 10.768 | 1,689,344 | +2,477 | 0.16% | 18,190,470 |
| 2021-09-23 | 2021-09-20 | 10.747 | 1,686,867 | -1,928 | 0.16% | 18,128,801 |
| 2021-09-21 | 2021-09-17 | 10.809 | 1,688,795 | -17,352 | 0.16% | 18,254,634 |
| 2021-09-20 | 2021-09-16 | 10.540 | 1,706,147 | -23,135 | 0.16% | 17,982,026 |
| 2021-09-17 | 2021-09-15 | 9.896 | 1,729,282 | -15,424 | 0.16% | 17,113,651 |
| 2021-09-16 | 2021-09-14 | 9.917 | 1,744,706 | -169,662 | 0.16% | 17,302,491 |
| 2021-09-15 | 2021-09-13 | 8.247 | 1,914,368 | +106,039 | 0.18% | 15,787,779 |
| 2021-09-14 | 2021-09-10 | 8.973 | 1,808,329 | -11,568 | 0.17% | 16,226,394 |
| 2021-09-13 | 2021-09-09 | 8.755 | 1,819,897 | +13,496 | 0.17% | 15,933,740 |
| 2021-09-09 | 2021-09-07 | 8.859 | 1,806,401 | +31,592 | 0.17% | 16,002,967 |
| 2021-09-08 | 2021-09-06 | 9.336 | 1,774,809 | -44,344 | 0.17% | 16,570,004 |
| 2021-09-07 | 2021-09-03 | 8.735 | 1,819,153 | -21,208 | 0.17% | 15,889,484 |
| 2021-09-06 | 2021-09-02 | 8.745 | 1,840,361 | +44,344 | 0.17% | 16,093,817 |
| 2021-09-03 | 2021-09-01 | 8.475 | 1,796,017 | -28,920 | 0.17% | 15,221,623 |
| 2021-09-02 | 2021-08-31 | 8.299 | 1,824,937 | -7,712 | 0.17% | 15,144,897 |
| 2021-09-01 | 2021-08-30 | 8.226 | 1,832,649 | +26,992 | 0.17% | 15,075,820 |
| 2021-08-31 | 2021-08-27 | 7.957 | 1,805,657 | +26,992 | 0.17% | 14,366,768 |
| 2021-08-30 | 2021-08-26 | 8.361 | 1,778,665 | -5,784 | 0.17% | 14,871,599 |
| 2021-08-27 | 2021-08-25 | 8.423 | 1,784,449 | +34,703 | 0.17% | 15,031,027 |
| 2021-08-26 | 2021-08-24 | 9.502 | 1,749,746 | +21,208 | 0.16% | 16,626,428 |
| 2021-08-25 | 2021-08-23 | 8.828 | 1,728,538 | +75,191 | 0.16% | 15,259,383 |
| 2021-08-24 | 2021-08-20 | 9.181 | 1,653,347 | -5,468 | 0.15% | 15,178,741 |
| 2021-08-23 | 2021-08-19 | 9.544 | 1,658,815 | +1,928 | 0.15% | 15,831,215 |
| 2021-08-20 | 2021-08-18 | 10.052 | 1,656,887 | +190,870 | 0.15% | 16,655,019 |
| 2021-08-19 | 2021-08-17 | 9.855 | 1,466,017 | +13,496 | 0.14% | 14,447,446 |
| 2021-08-18 | 2021-08-16 | 10.093 | 1,452,521 | +119,534 | 0.14% | 14,661,005 |
| 2021-08-17 | 2021-08-13 | 10.342 | 1,332,987 | +15,424 | 0.12% | 13,786,358 |
| 2021-08-16 | 2021-08-12 | 10.291 | 1,317,563 | +15,424 | 0.12% | 13,558,497 |
| 2021-08-13 | 2021-08-11 | 10.581 | 1,302,139 | +23,135 | 0.12% | 13,777,994 |
| 2021-08-12 | 2021-08-10 | 11.411 | 1,279,004 | -21,207 | 0.12% | 14,594,629 |
| 2021-08-11 | 2021-08-09 | 10.872 | 1,300,211 | -17,352 | 0.12% | 14,135,253 |
| 2021-08-10 | 2021-08-06 | 10.457 | 1,317,563 | +12,866 | 0.12% | 13,777,182 |
| 2021-08-09 | 2021-08-05 | 10.664 | 1,304,697 | -5,784 | 0.12% | 13,913,335 |
| 2021-08-05 | 2021-08-03 | 10.197 | 1,310,481 | -106,038 | 0.12% | 13,363,269 |
| 2021-08-04 | 2021-08-02 | 9.824 | 1,416,519 | -3,856 | 0.13% | 13,915,565 |
| 2021-08-03 | 2021-07-30 | 9.959 | 1,420,375 | +106,038 | 0.13% | 14,144,993 |
| 2021-08-02 | 2021-07-29 | 10.301 | 1,314,337 | -21,207 | 0.12% | 13,538,934 |
| 2021-07-30 | 2021-07-28 | 8.932 | 1,335,544 | +9,640 | 0.12% | 11,928,610 |
| 2021-07-29 | 2021-07-27 | 8.849 | 1,325,904 | +57,839 | 0.12% | 11,732,474 |
| 2021-07-28 | 2021-07-26 | 10.996 | 1,268,065 | -3,856 | 0.12% | 13,943,630 |
| 2021-07-27 | 2021-07-23 | 13.797 | 1,271,921 | -32,776 | 0.12% | 17,548,510 |
| 2021-07-26 | 2021-07-22 | 13.610 | 1,304,697 | +4,190 | 0.12% | 17,757,097 |
| 2021-07-23 | 2021-07-21 | 14.046 | 1,300,507 | +32,775 | 0.12% | 18,266,689 |
| 2021-07-22 | 2021-07-20 | 14.440 | 1,267,732 | -21,207 | 0.12% | 18,306,072 |
| 2021-07-21 | 2021-07-19 | 13.444 | 1,288,939 | -13,496 | 0.12% | 17,328,694 |
| 2021-07-20 | 2021-07-16 | 12.988 | 1,302,435 | +11,568 | 0.12% | 16,915,657 |
| 2021-07-19 | 2021-07-15 | 13.693 | 1,290,867 | -13,496 | 0.12% | 17,675,996 |
| 2021-07-16 | 2021-07-14 | 13.444 | 1,304,363 | -26,992 | 0.12% | 17,536,057 |
| 2021-07-15 | 2021-07-13 | 12.842 | 1,331,355 | +1,928 | 0.12% | 17,097,909 |
| 2021-07-14 | 2021-07-12 | 13.278 | 1,329,427 | -3,856 | 0.12% | 17,652,367 |
| 2021-07-13 | 2021-07-09 | 13.071 | 1,333,283 | -5,784 | 0.12% | 17,426,949 |
| 2021-07-12 | 2021-07-08 | 12.407 | 1,339,067 | +8,615 | 0.12% | 16,613,532 |
| 2021-07-09 | 2021-07-07 | 13.029 | 1,330,452 | -3,856 | 0.12% | 17,334,740 |
| 2021-07-08 | 2021-07-06 | 13.050 | 1,334,308 | +9,640 | 0.12% | 17,412,663 |
| 2021-07-07 | 2021-07-05 | 13.112 | 1,324,668 | +11,568 | 0.12% | 17,369,311 |
| 2021-07-06 | 2021-07-02 | 13.652 | 1,313,100 | +3,856 | 0.12% | 17,925,949 |
| 2021-07-05 | 2021-06-30 | 14.212 | 1,309,244 | +13,496 | 0.12% | 18,606,712 |
| 2021-07-02 | 2021-06-29 | 14.668 | 1,295,748 | +26,992 | 0.12% | 19,006,337 |
| 2021-06-30 | 2021-06-28 | 15.083 | 1,268,756 | +7,712 | 0.12% | 19,136,874 |
| 2021-06-29 | 2021-06-25 | 15.208 | 1,261,044 | +19,279 | 0.12% | 19,177,531 |
| 2021-06-28 | 2021-06-24 | 15.436 | 1,241,765 | +5,784 | 0.12% | 19,167,736 |
| 2021-06-25 | 2021-06-23 | 15.042 | 1,235,981 | +7,712 | 0.11% | 18,591,236 |
| 2021-06-24 | 2021-06-22 | 16.287 | 1,228,269 | -109,478 | 0.11% | 20,004,220 |
| 2021-06-23 | 2021-06-21 | 12.448 | 1,337,747 | -3,856 | 0.12% | 16,652,663 |
| 2021-06-21 | 2021-06-17 | 12.573 | 1,341,603 | -9,640 | 0.12% | 16,867,671 |
| 2021-06-18 | 2021-06-16 | 12.594 | 1,351,243 | +9,640 | 0.13% | 17,017,093 |
| 2021-06-17 | 2021-06-15 | 13.281 | 1,341,603 | -20,546 | 0.12% | 17,817,273 |
| 2021-06-16 | 2021-06-11 | 13.114 | 1,362,149 | -13,451 | 0.13% | 17,863,300 |
| 2021-06-15 | 2021-06-10 | 13.343 | 1,375,600 | +40,354 | 0.13% | 18,354,676 |
| 2021-06-11 | 2021-06-09 | 12.739 | 1,335,246 | +3,843 | 0.12% | 17,010,193 |
| 2021-06-09 | 2021-06-07 | 13.385 | 1,331,403 | -6,340 | 0.12% | 17,820,383 |
| 2021-06-08 | 2021-06-04 | 13.301 | 1,337,743 | -7,687 | 0.12% | 17,793,856 |
| 2021-06-07 | 2021-06-03 | 13.780 | 1,345,430 | +5,765 | 0.13% | 18,540,252 |
| 2021-06-04 | 2021-06-02 | 13.968 | 1,339,665 | +36,510 | 0.12% | 18,711,787 |
| 2021-06-03 | 2021-06-01 | 14.696 | 1,303,155 | -9,608 | 0.12% | 19,151,258 |
| 2021-06-02 | 2021-05-31 | 14.530 | 1,312,763 | +28,824 | 0.12% | 19,073,846 |
| 2021-06-01 | 2021-05-28 | 14.425 | 1,283,939 | +11,530 | 0.12% | 18,521,415 |
| 2021-05-31 | 2021-05-27 | 15.362 | 1,272,409 | -24,981 | 0.12% | 19,546,978 |
| 2021-05-28 | 2021-05-26 | 14.488 | 1,297,390 | -3,843 | 0.12% | 18,796,471 |
| 2021-05-27 | 2021-05-25 | 14.092 | 1,301,233 | -38,432 | 0.12% | 18,337,506 |
| 2021-05-26 | 2021-05-24 | 14.051 | 1,339,665 | -19,179 | 0.12% | 18,823,333 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,358,844 | +36,511 | 0.13% | 18,046,243 |
| 2021-05-24 | 2021-05-20 | 13.010 | 1,322,333 | +24,981 | 0.12% | 17,203,523 |
| 2021-05-21 | 2021-05-18 | 14.238 | 1,297,352 | -23,060 | 0.12% | 18,471,853 |
| 2021-05-20 | 2021-05-17 | 14.009 | 1,320,412 | -7,686 | 0.12% | 18,497,842 |
| 2021-05-18 | 2021-05-14 | 13.884 | 1,328,098 | -26,902 | 0.12% | 18,439,642 |
| 2021-05-17 | 2021-05-13 | 12.802 | 1,355,000 | -34,589 | 0.13% | 17,346,463 |
| 2021-05-14 | 2021-05-12 | 12.136 | 1,389,589 | +1,921 | 0.13% | 16,863,645 |
| 2021-05-13 | 2021-05-11 | 11.969 | 1,387,668 | +11,530 | 0.13% | 16,609,247 |
| 2021-05-12 | 2021-05-10 | 11.782 | 1,376,138 | +1,922 | 0.13% | 16,213,432 |
| 2021-05-11 | 2021-05-07 | 11.907 | 1,374,216 | +9,688 | 0.13% | 16,362,421 |
| 2021-05-10 | 2021-05-06 | 12.448 | 1,364,528 | -24,981 | 0.13% | 16,985,572 |
| 2021-05-07 | 2021-05-05 | 13.010 | 1,389,509 | -1,921 | 0.13% | 18,077,481 |
| 2021-05-06 | 2021-05-04 | 13.260 | 1,391,430 | -17,295 | 0.13% | 18,450,041 |
| 2021-05-05 | 2021-05-03 | 13.322 | 1,408,725 | -5,764 | 0.13% | 18,767,340 |
| 2021-05-04 | 2021-04-30 | 12.594 | 1,414,489 | +19,216 | 0.13% | 17,813,591 |
| 2021-05-03 | 2021-04-29 | 12.385 | 1,395,273 | +5,764 | 0.13% | 17,281,152 |
| 2021-04-30 | 2021-04-28 | 12.448 | 1,389,509 | +5,765 | 0.13% | 17,296,534 |
| 2021-04-28 | 2021-04-26 | 12.240 | 1,383,744 | +40 | 0.13% | 16,936,732 |
| 2021-04-27 | 2021-04-23 | 12.677 | 1,383,704 | -76,864 | 0.13% | 17,541,108 |
| 2021-04-26 | 2021-04-22 | 11.116 | 1,460,568 | +28,824 | 0.14% | 16,235,272 |
| 2021-04-23 | 2021-04-21 | 11.282 | 1,431,744 | +76,864 | 0.13% | 16,153,297 |
| 2021-04-22 | 2021-04-20 | 10.304 | 1,354,880 | +55,726 | 0.13% | 13,960,551 |
| 2021-04-21 | 2021-04-19 | 10.221 | 1,299,154 | +182,552 | 0.12% | 13,278,183 |
| 2021-04-20 | 2021-04-16 | 9.877 | 1,116,602 | +5,765 | 0.10% | 11,028,873 |
| 2021-04-19 | 2021-04-15 | 9.867 | 1,110,837 | +1,922 | 0.10% | 10,960,370 |
| 2021-04-16 | 2021-04-14 | 10.033 | 1,108,915 | -9,608 | 0.10% | 11,126,071 |
| 2021-04-15 | 2021-04-13 | 9.763 | 1,118,523 | +34,589 | 0.10% | 10,919,790 |
| 2021-04-14 | 2021-04-12 | 10.096 | 1,083,934 | +18,539 | 0.10% | 10,943,119 |
| 2021-04-13 | 2021-04-09 | 10.512 | 1,065,395 | +194,082 | 0.10% | 11,199,498 |
| 2021-04-12 | 2021-04-08 | 11.053 | 871,313 | -32,667 | 0.08% | 9,630,864 |
| 2021-04-09 | 2021-04-07 | 10.595 | 903,980 | -9,608 | 0.08% | 9,577,963 |
| 2021-04-08 | 2021-04-01 | 10.616 | 913,588 | -1,922 | 0.09% | 9,698,780 |
| 2021-04-07 | 2021-03-31 | 10.304 | 915,510 | -7,686 | 0.09% | 9,433,326 |
| 2021-04-01 | 2021-03-30 | 10.096 | 923,196 | +7,686 | 0.09% | 9,320,349 |
| 2021-03-31 | 2021-03-29 | 9.981 | 915,510 | -34,589 | 0.09% | 9,137,939 |
| 2021-03-30 | 2021-03-26 | 9.627 | 950,099 | +24,981 | 0.09% | 9,146,967 |
| 2021-03-29 | 2021-03-25 | 9.461 | 925,118 | +11,530 | 0.09% | 8,752,408 |
| 2021-03-26 | 2021-03-24 | 10.158 | 913,588 | +21,137 | 0.09% | 9,280,401 |
| 2021-03-25 | 2021-03-23 | 10.845 | 892,451 | +30,746 | 0.08% | 9,678,736 |
| 2021-03-24 | 2021-03-22 | 11.615 | 861,705 | -1,922 | 0.08% | 10,008,969 |
| 2021-03-23 | 2021-03-19 | 11.678 | 863,627 | -1,454 | 0.08% | 10,085,225 |
| 2021-03-22 | 2021-03-18 | 11.865 | 865,081 | -1,922 | 0.08% | 10,264,272 |
| 2021-03-19 | 2021-03-17 | 12.052 | 867,003 | -1,921 | 0.08% | 10,449,504 |
| 2021-03-18 | 2021-03-16 | 11.449 | 868,924 | -5,765 | 0.08% | 9,948,120 |
| 2021-03-17 | 2021-03-15 | 11.074 | 874,689 | +5,765 | 0.08% | 9,686,387 |
| 2021-03-16 | 2021-03-12 | 11.553 | 868,924 | +5,764 | 0.08% | 10,038,557 |
| 2021-03-15 | 2021-03-11 | 12.115 | 863,160 | -51,883 | 0.08% | 10,457,089 |
| 2021-03-12 | 2021-03-10 | 11.511 | 915,043 | -36,510 | 0.09% | 10,533,269 |
| 2021-03-11 | 2021-03-09 | 10.928 | 951,553 | -9,608 | 0.09% | 10,398,934 |
| 2021-03-10 | 2021-03-08 | 10.398 | 961,161 | -5,765 | 0.09% | 9,993,743 |
| 2021-03-09 | 2021-03-05 | 10.908 | 966,926 | -4,279 | 0.09% | 10,546,808 |
| 2021-03-08 | 2021-03-04 | 10.866 | 971,205 | -7,686 | 0.09% | 10,553,049 |
| 2021-03-05 | 2021-03-03 | 11.594 | 978,891 | +11,530 | 0.09% | 11,349,744 |
| 2021-03-04 | 2021-03-02 | 11.594 | 967,361 | +36,510 | 0.09% | 11,216,059 |
| 2021-03-03 | 2021-03-01 | 12.032 | 930,851 | +3,843 | 0.09% | 11,199,652 |
| 2021-03-02 | 2021-02-26 | 11.886 | 927,008 | +28,824 | 0.09% | 11,018,339 |
| 2021-03-01 | 2021-02-25 | 12.052 | 898,184 | +42,276 | 0.08% | 10,825,312 |
| 2021-02-26 | 2021-02-24 | 12.198 | 855,908 | +30,745 | 0.08% | 10,440,498 |
| 2021-02-25 | 2021-02-23 | 12.635 | 825,163 | +17,295 | 0.08% | 10,426,174 |
| 2021-02-24 | 2021-02-22 | 12.906 | 807,868 | +28,824 | 0.08% | 10,426,262 |
| 2021-02-23 | 2021-02-19 | 13.489 | 779,044 | -4,037 | 0.07% | 10,508,326 |
| 2021-02-22 | 2021-02-18 | 13.926 | 783,081 | +49,962 | 0.07% | 10,905,092 |
| 2021-02-19 | 2021-02-17 | 14.946 | 733,119 | -3,843 | 0.07% | 10,957,096 |
| 2021-02-18 | 2021-02-16 | 15.092 | 736,962 | +3,843 | 0.07% | 11,121,917 |
| 2021-02-17 | 2021-02-11 | 14.571 | 733,119 | +17,294 | 0.07% | 10,682,405 |
| 2021-02-16 | 2021-02-09 | 13.947 | 715,825 | -1,921 | 0.07% | 9,983,394 |
| 2021-02-10 | 2021-02-08 | 14.030 | 717,746 | +3,843 | 0.07% | 10,069,948 |
| 2021-02-09 | 2021-02-05 | 14.030 | 713,903 | +11,599 | 0.07% | 10,016,030 |
| 2021-02-08 | 2021-02-04 | 14.155 | 702,304 | +28,824 | 0.07% | 9,941,012 |
| 2021-02-05 | 2021-02-03 | 14.904 | 673,480 | +23,059 | 0.06% | 10,037,701 |
| 2021-02-04 | 2021-02-02 | 15.196 | 650,421 | -7,686 | 0.06% | 9,883,572 |
| 2021-02-03 | 2021-02-01 | 14.779 | 658,107 | +30,745 | 0.06% | 9,726,384 |
| 2021-02-02 | 2021-01-29 | 14.550 | 627,362 | -28,824 | 0.06% | 9,128,342 |
| 2021-02-01 | 2021-01-28 | 14.883 | 656,186 | +11,530 | 0.06% | 9,766,288 |
| 2021-01-29 | 2021-01-27 | 15.674 | 644,656 | +11,529 | 0.06% | 10,104,610 |
| 2021-01-28 | 2021-01-26 | 14.925 | 633,127 | +40,354 | 0.06% | 9,449,450 |
| 2021-01-27 | 2021-01-25 | 16.070 | 592,773 | +13,451 | 0.06% | 9,525,817 |
| 2021-01-26 | 2021-01-22 | 15.529 | 579,322 | -3,811 | 0.05% | 8,996,123 |
| 2021-01-25 | 2021-01-21 | 15.924 | 583,133 | -26,903 | 0.05% | 9,285,934 |
| 2021-01-22 | 2021-01-20 | 16.091 | 610,036 | -23,059 | 0.06% | 9,815,931 |
| 2021-01-21 | 2021-01-19 | 14.467 | 633,095 | +3,843 | 0.06% | 9,159,046 |
| 2021-01-20 | 2021-01-18 | 14.072 | 629,252 | +5,765 | 0.06% | 8,854,577 |
| 2021-01-14 | 2021-01-12 | 14.113 | 623,487 | +9,608 | 0.06% | 8,799,412 |
| 2021-01-13 | 2021-01-11 | 14.321 | 613,879 | -13,451 | 0.06% | 8,791,596 |
| 2021-01-12 | 2021-01-08 | 15.341 | 627,330 | -15,278 | 0.06% | 9,624,099 |
| 2021-01-11 | 2021-01-07 | 14.342 | 642,608 | +15,373 | 0.06% | 9,216,412 |
| 2021-01-08 | 2021-01-06 | 14.800 | 627,235 | +11,530 | 0.06% | 9,283,172 |
| 2021-01-07 | 2021-01-05 | 14.842 | 615,705 | -21,138 | 0.06% | 9,138,160 |
| 2021-01-06 | 2021-01-04 | 13.385 | 636,843 | +1,922 | 0.06% | 8,523,930 |
| 2021-01-05 | 2020-12-31 | 14.009 | 634,921 | -5,806 | 0.06% | 8,894,700 |
| 2020-12-30 | 2020-12-28 | 12.802 | 640,727 | +7,687 | 0.06% | 8,202,470 |
| 2020-12-29 | 2020-12-24 | 13.114 | 633,040 | +17,294 | 0.06% | 8,301,723 |
| 2020-12-28 | 2020-12-22 | 13.551 | 615,746 | -1,921 | 0.06% | 8,344,093 |
| 2020-12-23 | 2020-12-21 | 13.634 | 617,667 | -7,651 | 0.06% | 8,421,554 |
| 2020-12-22 | 2020-12-18 | 14.509 | 625,318 | +19,216 | 0.06% | 9,072,568 |
| 2020-12-21 | 2020-12-17 | 14.280 | 606,102 | +1,921 | 0.06% | 8,654,986 |
| 2020-12-18 | 2020-12-16 | 13.468 | 604,181 | +7,687 | 0.06% | 8,137,067 |
| 2020-12-17 | 2020-12-15 | 13.218 | 596,494 | -3,843 | 0.06% | 7,884,540 |
| 2020-12-16 | 2020-12-14 | 12.385 | 600,337 | +3,843 | 0.06% | 7,435,473 |
| 2020-12-15 | 2020-12-11 | 12.739 | 596,494 | +5,765 | 0.06% | 7,598,958 |
| 2020-12-14 | 2020-12-10 | 12.698 | 590,729 | -5,765 | 0.06% | 7,500,922 |
| 2020-12-11 | 2020-12-09 | 12.885 | 596,494 | -5,765 | 0.06% | 7,685,874 |
| 2020-12-10 | 2020-12-08 | 12.823 | 602,259 | +9,608 | 0.06% | 7,722,547 |
| 2020-12-09 | 2020-12-07 | 13.385 | 592,651 | +5,872 | 0.06% | 7,932,435 |
| 2020-12-08 | 2020-12-04 | 14.030 | 586,779 | -13,452 | 0.05% | 8,232,486 |
| 2020-12-07 | 2020-12-03 | 13.759 | 600,231 | -9,608 | 0.06% | 8,258,790 |
| 2020-12-03 | 2020-12-01 | 13.843 | 609,839 | -1,921 | 0.06% | 8,441,767 |
| 2020-12-02 | 2020-11-30 | 12.760 | 611,760 | -63,413 | 0.06% | 7,806,171 |
| 2020-12-01 | 2020-11-27 | 12.198 | 675,173 | +15,373 | 0.06% | 8,235,865 |
| 2020-11-30 | 2020-11-26 | 11.761 | 659,800 | -115,296 | 0.06% | 7,759,921 |
| 2020-11-27 | 2020-11-25 | 13.031 | 775,096 | -244,044 | 0.07% | 10,100,116 |
| 2020-11-26 | 2020-11-24 | 15.445 | 1,019,140 | -13,918 | 0.10% | 15,741,071 |
| 2020-11-25 | 2020-11-23 | 16.216 | 1,033,058 | -59,570 | 0.10% | 16,751,693 |
| 2020-11-24 | 2020-11-20 | 16.570 | 1,092,628 | -32,637 | 0.10% | 18,104,308 |
| 2020-11-23 | 2020-11-19 | 16.236 | 1,125,265 | +24,981 | 0.11% | 18,270,311 |
| 2020-11-20 | 2020-11-18 | 17.027 | 1,100,284 | +17,294 | 0.10% | 18,735,040 |
| 2020-11-19 | 2020-11-17 | 17.090 | 1,082,990 | +48,040 | 0.10% | 18,508,198 |
| 2020-11-18 | 2020-11-16 | 17.423 | 1,034,950 | +9,608 | 0.10% | 18,031,895 |
| 2020-11-16 | 2020-11-12 | 17.860 | 1,025,342 | -21,138 | 0.10% | 18,312,708 |
| 2020-11-13 | 2020-11-11 | 16.965 | 1,046,480 | +3,844 | 0.10% | 17,753,544 |
| 2020-11-12 | 2020-11-10 | 17.465 | 1,042,636 | -36,511 | 0.10% | 18,209,214 |
| 2020-11-11 | 2020-11-09 | 17.111 | 1,079,147 | +15,373 | 0.10% | 18,464,985 |
| 2020-11-10 | 2020-11-06 | 17.319 | 1,063,774 | +32,721 | 0.10% | 18,423,377 |
| 2020-11-09 | 2020-11-05 | 18.714 | 1,031,053 | +26,903 | 0.10% | 19,294,664 |
| 2020-11-04 | 2020-11-02 | 17.923 | 1,004,150 | +1,921 | 0.09% | 17,996,924 |
| 2020-11-03 | 2020-10-30 | 17.985 | 1,002,229 | -1,921 | 0.09% | 18,025,082 |
| 2020-11-02 | 2020-10-29 | 18.943 | 1,004,150 | +1,921 | 0.09% | 19,021,139 |
| 2020-10-30 | 2020-10-28 | 19.005 | 1,002,229 | +21,138 | 0.09% | 19,047,337 |
| 2020-10-29 | 2020-10-27 | 19.213 | 981,091 | +3,843 | 0.09% | 18,849,834 |
| 2020-10-28 | 2020-10-23 | 19.421 | 977,248 | +57,696 | 0.09% | 18,979,421 |
| 2020-10-27 | 2020-10-22 | 20.462 | 919,552 | -5,765 | 0.09% | 18,815,958 |
| 2020-10-23 | 2020-10-21 | 20.212 | 925,317 | +44,197 | 0.09% | 18,702,786 |
| 2020-10-22 | 2020-10-20 | 20.972 | 881,120 | -1,921 | 0.08% | 18,478,923 |
| 2020-10-21 | 2020-10-19 | 21.024 | 883,041 | -9,608 | 0.08% | 18,565,163 |
| 2020-10-20 | 2020-10-16 | 23.730 | 892,649 | -1,922 | 0.08% | 21,182,739 |
| 2020-10-19 | 2020-10-15 | 23.418 | 894,571 | +17,294 | 0.08% | 20,949,028 |
| 2020-10-15 | 2020-10-12 | 24.251 | 877,277 | -15,372 | 0.08% | 21,274,492 |
| 2020-10-14 | 2020-10-09 | 23.210 | 892,649 | -17,253 | 0.08% | 20,718,205 |
| 2020-10-12 | 2020-10-08 | 22.117 | 909,902 | +1,922 | 0.08% | 20,124,268 |
| 2020-10-09 | 2020-10-07 | 22.273 | 907,980 | +5,765 | 0.08% | 20,223,513 |
| 2020-10-08 | 2020-10-06 | 21.961 | 902,215 | -5,765 | 0.08% | 19,813,401 |
| 2020-10-07 | 2020-10-05 | 20.972 | 907,980 | -1,922 | 0.08% | 19,042,233 |
| 2020-10-06 | 2020-09-30 | 20.587 | 909,902 | -46,118 | 0.08% | 18,732,142 |
| 2020-10-05 | 2020-09-29 | 19.879 | 956,020 | -1,922 | 0.09% | 19,004,957 |
| 2020-09-30 | 2020-09-28 | 19.734 | 957,942 | +48,040 | 0.09% | 18,903,581 |
| 2020-09-29 | 2020-09-25 | 20.171 | 909,902 | +1,922 | 0.09% | 18,353,332 |
| 2020-09-28 | 2020-09-24 | 20.525 | 907,980 | +1,922 | 0.08% | 18,635,872 |
| 2020-09-25 | 2020-09-23 | 21.128 | 906,058 | +7,686 | 0.08% | 19,143,378 |
| 2020-09-24 | 2020-09-22 | 20.774 | 898,372 | -5,765 | 0.08% | 18,663,078 |
| 2020-09-23 | 2020-09-21 | 21.440 | 904,137 | -5,720 | 0.08% | 19,385,098 |
| 2020-09-22 | 2020-09-18 | 21.545 | 909,857 | -5,765 | 0.09% | 19,602,435 |
| 2020-09-21 | 2020-09-17 | 20.754 | 915,622 | +5,765 | 0.09% | 19,002,376 |
| 2020-09-18 | 2020-09-16 | 21.024 | 909,857 | -32,668 | 0.09% | 19,128,946 |
| 2020-09-17 | 2020-09-15 | 20.358 | 942,525 | -11,529 | 0.09% | 19,187,936 |
| 2020-09-16 | 2020-09-14 | 20.400 | 954,054 | -3,843 | 0.09% | 19,462,363 |
| 2020-09-14 | 2020-09-10 | 18.797 | 957,897 | +5,764 | 0.09% | 18,005,413 |
| 2020-09-11 | 2020-09-09 | 19.130 | 952,133 | +7,687 | 0.09% | 18,214,182 |
| 2020-09-10 | 2020-09-08 | 19.567 | 944,446 | +3,843 | 0.09% | 18,479,981 |
| 2020-09-09 | 2020-09-07 | 20.087 | 940,603 | +3,916 | 0.09% | 18,894,274 |
| 2020-09-08 | 2020-09-04 | 20.670 | 936,687 | +13,451 | 0.09% | 19,361,557 |
| 2020-09-07 | 2020-09-03 | 21.753 | 923,236 | +3,844 | 0.09% | 20,082,860 |
| 2020-09-04 | 2020-09-02 | 21.857 | 919,392 | -17,295 | 0.09% | 20,094,932 |
| 2020-09-02 | 2020-08-31 | 20.629 | 936,687 | -11,529 | 0.09% | 19,322,561 |
| 2020-09-01 | 2020-08-28 | 20.816 | 948,216 | +9,608 | 0.09% | 19,738,030 |
| 2020-08-31 | 2020-08-27 | 20.504 | 938,608 | -11,530 | 0.09% | 19,244,960 |
| 2020-08-28 | 2020-08-26 | 20.420 | 950,138 | +21,138 | 0.09% | 19,402,256 |
| 2020-08-27 | 2020-08-25 | 21.857 | 929,000 | -375 | 0.09% | 20,304,932 |
| 2020-08-26 | 2020-08-24 | 22.481 | 929,375 | -7,687 | 0.09% | 20,893,504 |
| 2020-08-25 | 2020-08-21 | 22.273 | 937,062 | -40,237 | 0.09% | 20,871,258 |
| 2020-08-24 | 2020-08-20 | 20.233 | 977,299 | -17,294 | 0.09% | 19,773,805 |
| 2020-08-21 | 2020-08-19 | 20.649 | 994,593 | +34,588 | 0.09% | 20,537,785 |
| 2020-08-20 | 2020-08-18 | 21.857 | 960,005 | +11,530 | 0.09% | 20,982,601 |
| 2020-08-19 | 2020-08-17 | 20.483 | 948,475 | +5,765 | 0.09% | 19,427,527 |
| 2020-08-18 | 2020-08-14 | 20.566 | 942,710 | -26,903 | 0.09% | 19,387,937 |
| 2020-08-17 | 2020-08-13 | 21.180 | 969,613 | +42,276 | 0.09% | 20,536,639 |
| 2020-08-14 | 2020-08-12 | 20.972 | 927,337 | -11,530 | 0.09% | 19,448,189 |
| 2020-08-13 | 2020-08-11 | 21.597 | 938,867 | +11,530 | 0.09% | 20,276,300 |
| 2020-08-12 | 2020-08-10 | 21.701 | 927,337 | +38,432 | 0.09% | 20,123,809 |
| 2020-08-11 | 2020-08-07 | 22.169 | 888,905 | -9,498 | 0.08% | 19,706,137 |
| 2020-08-10 | 2020-08-06 | 22.637 | 898,403 | -24,981 | 0.08% | 20,337,473 |
| 2020-08-07 | 2020-08-05 | 22.898 | 923,384 | +3,844 | 0.09% | 21,143,241 |
| 2020-08-06 | 2020-08-04 | 22.429 | 919,540 | -36,511 | 0.09% | 20,624,548 |
| 2020-08-05 | 2020-08-03 | 22.898 | 956,051 | -49,961 | 0.09% | 21,891,236 |
| 2020-08-04 | 2020-07-31 | 23.574 | 1,006,012 | +46,118 | 0.09% | 23,715,807 |
| 2020-08-03 | 2020-07-30 | 24.823 | 959,894 | +57,648 | 0.09% | 23,827,485 |
| 2020-07-31 | 2020-07-29 | 26.436 | 902,246 | -38,510 | 0.08% | 23,852,023 |
| 2020-07-30 | 2020-07-28 | 25.135 | 940,756 | -19,216 | 0.09% | 23,646,162 |
| 2020-07-29 | 2020-07-27 | 24.563 | 959,972 | +11,530 | 0.09% | 23,579,636 |
| 2020-07-28 | 2020-07-24 | 25.916 | 948,442 | +24,981 | 0.09% | 24,579,705 |
| 2020-07-27 | 2020-07-23 | 27.477 | 923,461 | -3,844 | 0.09% | 25,374,005 |
| 2020-07-24 | 2020-07-22 | 26.853 | 927,305 | -3,720 | 0.09% | 24,900,544 |
| 2020-07-23 | 2020-07-21 | 27.165 | 931,025 | -15,373 | 0.09% | 25,291,139 |
| 2020-07-22 | 2020-07-20 | 26.072 | 946,398 | +15,373 | 0.09% | 24,674,484 |
| 2020-07-21 | 2020-07-17 | 26.020 | 931,025 | -3,843 | 0.09% | 24,225,229 |
| 2020-07-20 | 2020-07-16 | 25.135 | 934,868 | -5,765 | 0.09% | 23,498,166 |
| 2020-07-17 | 2020-07-15 | 26.332 | 940,633 | +15,373 | 0.09% | 24,768,931 |
| 2020-07-16 | 2020-07-14 | 27.113 | 925,260 | -13,451 | 0.09% | 25,086,383 |
| 2020-07-15 | 2020-07-13 | 28.102 | 938,711 | -11,530 | 0.09% | 26,379,236 |
| 2020-07-14 | 2020-07-10 | 27.581 | 950,241 | -3,843 | 0.09% | 26,208,742 |
| 2020-07-13 | 2020-07-09 | 28.050 | 954,084 | -3,843 | 0.09% | 26,761,590 |
| 2020-07-10 | 2020-07-08 | 28.102 | 957,927 | -12,986 | 0.09% | 26,919,235 |
| 2020-07-09 | 2020-07-07 | 26.072 | 970,913 | -1,921 | 0.09% | 25,313,639 |
| 2020-07-08 | 2020-07-06 | 26.749 | 972,834 | +17,294 | 0.09% | 26,021,864 |
| 2020-07-07 | 2020-07-03 | 28.310 | 955,540 | +1,922 | 0.09% | 27,051,062 |
| 2020-07-06 | 2020-07-02 | 26.957 | 953,618 | +26,902 | 0.09% | 25,706,369 |
| 2020-07-03 | 2020-06-30 | 25.656 | 926,716 | -42,275 | 0.09% | 23,775,525 |
| 2020-07-02 | 2020-06-29 | 26.020 | 968,991 | -13,451 | 0.09% | 25,213,102 |
| 2020-06-30 | 2020-06-26 | 25.135 | 982,442 | +17,294 | 0.09% | 24,693,952 |
| 2020-06-29 | 2020-06-24 | 25.708 | 965,148 | -40,541 | 0.09% | 24,811,750 |
| 2020-06-26 | 2020-06-23 | 23.938 | 1,005,689 | +28,824 | 0.09% | 24,074,544 |
| 2020-06-24 | 2020-06-22 | 24.199 | 976,865 | -3,843 | 0.09% | 23,638,725 |
| 2020-06-23 | 2020-06-19 | 24.823 | 980,708 | -51,822 | 0.09% | 24,344,151 |
| 2020-06-22 | 2020-06-18 | 22.846 | 1,032,530 | +13,452 | 0.10% | 23,588,685 |
| 2020-06-19 | 2020-06-17 | 23.340 | 1,019,078 | -1,922 | 0.10% | 23,785,446 |
| 2020-06-18 | 2020-06-16 | 23.184 | 1,021,000 | +26,408 | 0.10% | 23,670,371 |
| 2020-06-17 | 2020-06-15 | 22.505 | 994,592 | +22,982 | 0.09% | 22,383,015 |
| 2020-06-16 | 2020-06-12 | 23.497 | 971,610 | +15,321 | 0.09% | 22,829,734 |
| 2020-06-15 | 2020-06-11 | 22.818 | 956,289 | +13,406 | 0.09% | 21,820,613 |
| 2020-06-12 | 2020-06-10 | 23.288 | 942,883 | +11,491 | 0.09% | 21,957,810 |
| 2020-06-11 | 2020-06-09 | 23.758 | 931,392 | +3,830 | 0.09% | 22,127,903 |
| 2020-06-10 | 2020-06-08 | 23.601 | 927,562 | +19,152 | 0.09% | 21,891,612 |
| 2020-06-09 | 2020-06-05 | 24.332 | 908,410 | +30,682 | 0.09% | 22,103,659 |
| 2020-06-08 | 2020-06-04 | 24.802 | 877,728 | -17,237 | 0.08% | 21,769,573 |
| 2020-06-05 | 2020-06-03 | 25.272 | 894,965 | +21,067 | 0.08% | 22,617,665 |
| 2020-06-04 | 2020-06-02 | 25.272 | 873,898 | +3,830 | 0.08% | 22,085,257 |
| 2020-06-03 | 2020-06-01 | 24.437 | 870,068 | +22,982 | 0.08% | 21,261,574 |
| 2020-06-02 | 2020-05-29 | 24.698 | 847,086 | -72,776 | 0.08% | 20,921,123 |
| 2020-06-01 | 2020-05-28 | 22.922 | 919,862 | -19,151 | 0.09% | 21,085,483 |
| 2020-05-29 | 2020-05-27 | 23.184 | 939,013 | +5,745 | 0.09% | 21,769,624 |
| 2020-05-28 | 2020-05-26 | 24.698 | 933,268 | +7,661 | 0.09% | 23,049,625 |
| 2020-05-27 | 2020-05-25 | 24.489 | 925,607 | +17,236 | 0.09% | 22,667,093 |
| 2020-05-26 | 2020-05-22 | 23.915 | 908,371 | -43,948 | 0.09% | 21,723,265 |
| 2020-05-25 | 2020-05-21 | 25.063 | 952,319 | +1,915 | 0.09% | 23,868,221 |
| 2020-05-22 | 2020-05-20 | 26.003 | 950,404 | -9,575 | 0.09% | 24,713,483 |
| 2020-05-21 | 2020-05-19 | 25.585 | 959,979 | +3,830 | 0.09% | 24,561,459 |
| 2020-05-20 | 2020-05-18 | 25.585 | 956,149 | -13,406 | 0.09% | 24,463,467 |
| 2020-05-19 | 2020-05-15 | 25.481 | 969,555 | -1,915 | 0.09% | 24,705,214 |
| 2020-05-18 | 2020-05-14 | 24.854 | 971,470 | +7,660 | 0.09% | 24,145,305 |
| 2020-05-15 | 2020-05-13 | 24.228 | 963,810 | +13,406 | 0.09% | 23,351,015 |
| 2020-05-14 | 2020-05-12 | 23.601 | 950,404 | -59,369 | 0.09% | 22,430,711 |
| 2020-05-13 | 2020-05-11 | 21.721 | 1,009,773 | +30,642 | 0.10% | 21,933,778 |
| 2020-05-12 | 2020-05-08 | 22.714 | 979,131 | -11,448 | 0.09% | 22,239,571 |
| 2020-05-11 | 2020-05-07 | 22.870 | 990,579 | -7,660 | 0.09% | 22,654,766 |
| 2020-05-08 | 2020-05-06 | 22.400 | 998,239 | +7,660 | 0.09% | 22,360,843 |
| 2020-05-07 | 2020-05-05 | 20.990 | 990,579 | -21,066 | 0.09% | 20,792,731 |
| 2020-05-06 | 2020-05-04 | 20.886 | 1,011,645 | -15,322 | 0.10% | 21,129,270 |
| 2020-05-05 | 2020-04-29 | 22.035 | 1,026,967 | +28,728 | 0.10% | 22,628,996 |
| 2020-05-04 | 2020-04-28 | 23.758 | 998,239 | +3,830 | 0.09% | 23,716,046 |
| 2020-04-29 | 2020-04-27 | 23.810 | 994,409 | -5,746 | 0.09% | 23,676,977 |
| 2020-04-28 | 2020-04-24 | 23.497 | 1,000,155 | +3,831 | 0.09% | 23,500,450 |
| 2020-04-27 | 2020-04-23 | 24.228 | 996,324 | +38,485 | 0.09% | 24,138,758 |
| 2020-04-24 | 2020-04-22 | 24.437 | 957,839 | -40,218 | 0.09% | 23,406,405 |
| 2020-04-23 | 2020-04-21 | 23.236 | 998,057 | +9,575 | 0.09% | 23,190,585 |
| 2020-04-22 | 2020-04-20 | 23.445 | 988,482 | -55,539 | 0.09% | 23,174,558 |
| 2020-04-21 | 2020-04-17 | 21.565 | 1,044,021 | -11,491 | 0.10% | 22,514,154 |
| 2020-04-20 | 2020-04-16 | 21.721 | 1,055,512 | +13,406 | 0.10% | 22,927,297 |
| 2020-04-17 | 2020-04-15 | 21.252 | 1,042,106 | +9,576 | 0.10% | 22,146,376 |
| 2020-04-16 | 2020-04-14 | 22.244 | 1,032,530 | -51,709 | 0.10% | 22,967,231 |
| 2020-04-15 | 2020-04-09 | 19.654 | 1,084,239 | -7,661 | 0.10% | 21,309,389 |
| 2020-04-14 | 2020-04-08 | 19.967 | 1,091,900 | +24,897 | 0.10% | 21,802,039 |
| 2020-04-09 | 2020-04-07 | 19.988 | 1,067,003 | +2,015 | 0.10% | 21,327,204 |
| 2020-04-08 | 2020-04-06 | 20.301 | 1,064,988 | -95,758 | 0.10% | 21,620,579 |
| 2020-04-07 | 2020-04-03 | 18.547 | 1,160,746 | -13,406 | 0.11% | 21,528,140 |
| 2020-04-03 | 2020-04-01 | 17.607 | 1,174,152 | +3,830 | 0.11% | 20,673,226 |
| 2020-04-02 | 2020-03-31 | 17.753 | 1,170,322 | -11,491 | 0.11% | 20,776,895 |
| 2020-04-01 | 2020-03-30 | 16.709 | 1,181,813 | -11,491 | 0.11% | 19,746,726 |
| 2020-03-31 | 2020-03-27 | 16.709 | 1,193,304 | -15,321 | 0.11% | 19,938,727 |
| 2020-03-30 | 2020-03-26 | 16.542 | 1,208,625 | +44,049 | 0.11% | 19,992,776 |
| 2020-03-27 | 2020-03-25 | 17.356 | 1,164,576 | -51,709 | 0.11% | 20,212,741 |
| 2020-03-26 | 2020-03-24 | 16.103 | 1,216,285 | +11,491 | 0.11% | 19,586,015 |
| 2020-03-25 | 2020-03-23 | 16.291 | 1,204,794 | +19,151 | 0.11% | 19,627,444 |
| 2020-03-24 | 2020-03-20 | 16.354 | 1,185,643 | -11,491 | 0.11% | 19,389,743 |
| 2020-03-23 | 2020-03-19 | 15.038 | 1,197,134 | -24,897 | 0.11% | 18,002,450 |
| 2020-03-20 | 2020-03-18 | 15.184 | 1,222,031 | -1,915 | 0.12% | 18,555,514 |
| 2020-03-19 | 2020-03-17 | 15.497 | 1,223,946 | -11,491 | 0.12% | 18,968,042 |
| 2020-03-18 | 2020-03-16 | 16.020 | 1,235,437 | -15,321 | 0.12% | 19,791,209 |
| 2020-03-17 | 2020-03-13 | 17.544 | 1,250,758 | +11,491 | 0.12% | 21,943,653 |
| 2020-03-16 | 2020-03-12 | 16.959 | 1,239,267 | -49,794 | 0.12% | 21,017,316 |
| 2020-03-13 | 2020-03-11 | 17.920 | 1,289,061 | +13,406 | 0.12% | 23,100,273 |
| 2020-03-12 | 2020-03-10 | 17.544 | 1,275,655 | -15,321 | 0.12% | 22,380,453 |
| 2020-03-11 | 2020-03-09 | 16.667 | 1,290,976 | +15,321 | 0.12% | 21,516,786 |
| 2020-03-10 | 2020-03-06 | 18.108 | 1,275,655 | -9,549 | 0.12% | 23,099,824 |
| 2020-03-09 | 2020-03-05 | 17.753 | 1,285,204 | -59,370 | 0.12% | 22,816,411 |
| 2020-03-06 | 2020-03-04 | 17.440 | 1,344,574 | +3,830 | 0.13% | 23,449,173 |
| 2020-03-05 | 2020-03-03 | 16.939 | 1,340,744 | +38,303 | 0.13% | 22,710,310 |
| 2020-03-03 | 2020-02-28 | 16.834 | 1,302,441 | -7,660 | 0.13% | 21,925,497 |
| 2020-03-02 | 2020-02-27 | 17.377 | 1,310,101 | +26,812 | 0.13% | 22,765,880 |
| 2020-02-28 | 2020-02-26 | 17.064 | 1,283,289 | +176,194 | 0.13% | 21,897,920 |
| 2020-02-27 | 2020-02-25 | 18.797 | 1,107,095 | -112,994 | 0.11% | 20,810,559 |
| 2020-02-26 | 2020-02-24 | 16.416 | 1,220,089 | +13,406 | 0.12% | 20,029,514 |
| 2020-02-25 | 2020-02-21 | 15.873 | 1,206,683 | +34,473 | 0.12% | 19,154,161 |
| 2020-02-24 | 2020-02-20 | 17.001 | 1,172,210 | -49,794 | 0.12% | 19,929,031 |
| 2020-02-21 | 2020-02-19 | 15.978 | 1,222,004 | +24,897 | 0.12% | 19,524,972 |
| 2020-02-20 | 2020-02-18 | 14.599 | 1,197,107 | -17,236 | 0.12% | 17,476,984 |
| 2020-02-19 | 2020-02-17 | 14.307 | 1,214,343 | -1,916 | 0.12% | 17,373,539 |
| 2020-02-18 | 2020-02-14 | 13.868 | 1,216,259 | +5,746 | 0.12% | 16,867,491 |
| 2020-02-17 | 2020-02-13 | 14.056 | 1,210,513 | -1,915 | 0.12% | 17,015,349 |
| 2020-02-14 | 2020-02-12 | 13.847 | 1,212,428 | -1,915 | 0.12% | 16,789,039 |
| 2020-02-13 | 2020-02-11 | 13.889 | 1,214,343 | +21,066 | 0.12% | 16,866,282 |
| 2020-02-12 | 2020-02-10 | 12.845 | 1,193,277 | -7,660 | 0.12% | 15,327,550 |
| 2020-02-11 | 2020-02-07 | 12.991 | 1,200,937 | +13,443 | 0.12% | 15,601,522 |
| 2020-02-10 | 2020-02-06 | 13.096 | 1,187,494 | -3,830 | 0.12% | 15,550,892 |
| 2020-02-07 | 2020-02-05 | 12.803 | 1,191,324 | +1,915 | 0.12% | 15,252,699 |
| 2020-02-06 | 2020-02-04 | 12.678 | 1,189,409 | +11,491 | 0.12% | 15,079,129 |
| 2020-02-05 | 2020-02-03 | 12.030 | 1,177,918 | -3,830 | 0.12% | 14,170,784 |
| 2020-02-04 | 2020-01-31 | 11.634 | 1,181,748 | -3,831 | 0.12% | 13,747,902 |
| 2020-02-03 | 2020-01-30 | 11.968 | 1,185,579 | -7,660 | 0.12% | 14,188,663 |
| 2020-01-30 | 2020-01-24 | 12.699 | 1,193,239 | -3,831 | 0.12% | 15,152,607 |
| 2020-01-29 | 2020-01-22 | 13.284 | 1,197,070 | -9,575 | 0.12% | 15,901,314 |
| 2020-01-23 | 2020-01-21 | 12.678 | 1,206,645 | -15,322 | 0.12% | 15,297,644 |
| 2020-01-22 | 2020-01-20 | 12.824 | 1,221,967 | +1,915 | 0.12% | 15,670,548 |
| 2020-01-21 | 2020-01-17 | 13.304 | 1,220,052 | -22,981 | 0.12% | 16,232,078 |
| 2020-01-20 | 2020-01-16 | 13.158 | 1,243,033 | -7,661 | 0.12% | 16,356,092 |
| 2020-01-17 | 2020-01-15 | 12.782 | 1,250,694 | -15,321 | 0.12% | 15,986,700 |
| 2020-01-16 | 2020-01-14 | 11.717 | 1,266,015 | -19,152 | 0.13% | 14,833,993 |
| 2020-01-15 | 2020-01-13 | 11.487 | 1,285,167 | -32,557 | 0.13% | 14,763,135 |
| 2020-01-14 | 2020-01-10 | 10.861 | 1,317,724 | -1,916 | 0.13% | 14,311,467 |
| 2020-01-13 | 2020-01-09 | 10.547 | 1,319,640 | -5,745 | 0.13% | 13,918,845 |
| 2020-01-10 | 2020-01-08 | 10.265 | 1,325,385 | -9,528 | 0.13% | 13,605,732 |
| 2020-01-09 | 2020-01-07 | 10.151 | 1,334,913 | -40,218 | 0.13% | 13,550,196 |
| 2020-01-08 | 2020-01-06 | 9.952 | 1,375,131 | +21,067 | 0.14% | 13,685,584 |
| 2020-01-07 | 2020-01-03 | 9.963 | 1,354,064 | +17,236 | 0.13% | 13,490,061 |
| 2020-01-06 | 2020-01-02 | 9.608 | 1,336,828 | -28,727 | 0.13% | 12,843,687 |
| 2020-01-03 | 2019-12-31 | 9.169 | 1,365,555 | +21,066 | 0.14% | 12,520,742 |
| 2020-01-02 | 2019-12-27 | 9.305 | 1,344,489 | -5,745 | 0.13% | 12,510,115 |
| 2019-12-30 | 2019-12-24 | 9.242 | 1,350,234 | -30,643 | 0.13% | 12,478,968 |
| 2019-12-27 | 2019-12-20 | 8.971 | 1,380,877 | +5,746 | 0.14% | 12,387,239 |
| 2019-12-20 | 2019-12-18 | 9.200 | 1,375,131 | +32,557 | 0.14% | 12,651,626 |
| 2019-12-19 | 2019-12-17 | 9.420 | 1,342,574 | -42,133 | 0.13% | 12,646,522 |
| 2019-12-18 | 2019-12-16 | 9.190 | 1,384,707 | +15,321 | 0.14% | 12,725,267 |
| 2019-12-17 | 2019-12-13 | 9.399 | 1,369,386 | +3,831 | 0.14% | 12,870,480 |
| 2019-12-16 | 2019-12-12 | 9.524 | 1,365,555 | -11,491 | 0.14% | 13,005,600 |
| 2019-12-13 | 2019-12-11 | 9.190 | 1,377,046 | +30,642 | 0.14% | 12,654,864 |
| 2019-12-12 | 2019-12-10 | 9.221 | 1,346,404 | +59,370 | 0.13% | 12,415,449 |
| 2019-12-11 | 2019-12-09 | 9.326 | 1,287,034 | +26,812 | 0.13% | 12,002,393 |
| 2019-12-10 | 2019-12-06 | 9.587 | 1,260,222 | +3,881 | 0.13% | 12,081,367 |
| 2019-12-09 | 2019-12-05 | 9.305 | 1,256,341 | +1,915 | 0.12% | 11,689,921 |
| 2019-12-06 | 2019-12-04 | 9.294 | 1,254,426 | -19,151 | 0.12% | 11,659,003 |
| 2019-12-05 | 2019-12-03 | 9.409 | 1,273,577 | -17,237 | 0.13% | 11,983,298 |
| 2019-12-04 | 2019-12-02 | 9.430 | 1,290,814 | -21,066 | 0.13% | 12,172,444 |
| 2019-12-03 | 2019-11-29 | 9.221 | 1,311,880 | +24,897 | 0.13% | 12,097,097 |
| 2019-12-02 | 2019-11-28 | 9.837 | 1,286,983 | +32,557 | 0.13% | 12,660,477 |
| 2019-11-29 | 2019-11-27 | 9.691 | 1,254,426 | -42,133 | 0.12% | 12,156,803 |
| 2019-11-28 | 2019-11-26 | 10.078 | 1,296,559 | +5,745 | 0.13% | 13,066,099 |
| 2019-11-27 | 2019-11-25 | 9.921 | 1,290,814 | +45,964 | 0.13% | 12,806,004 |
| 2019-11-26 | 2019-11-22 | 10.422 | 1,244,850 | +7,661 | 0.12% | 12,974,001 |
| 2019-11-25 | 2019-11-21 | 10.610 | 1,237,189 | -47,879 | 0.12% | 13,126,717 |
| 2019-11-22 | 2019-11-20 | 10.422 | 1,285,068 | -5,746 | 0.13% | 13,393,158 |
| 2019-11-21 | 2019-11-19 | 10.631 | 1,290,814 | +3,831 | 0.13% | 13,722,644 |
| 2019-11-20 | 2019-11-18 | 10.130 | 1,286,983 | -32,558 | 0.13% | 13,036,797 |
| 2019-11-18 | 2019-11-14 | 9.639 | 1,319,541 | +3,830 | 0.13% | 12,718,941 |
| 2019-11-15 | 2019-11-13 | 9.576 | 1,315,711 | +11,491 | 0.13% | 12,599,584 |
| 2019-11-14 | 2019-11-12 | 9.712 | 1,304,220 | -11,491 | 0.13% | 12,666,603 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,315,711 | +9,576 | 0.13% | 12,750,724 |
| 2019-11-12 | 2019-11-08 | 9.921 | 1,306,135 | +34,473 | 0.13% | 12,958,001 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,271,662 | -67,030 | 0.13% | 13,240,159 |
| 2019-11-08 | 2019-11-06 | 9.514 | 1,338,692 | -34,473 | 0.13% | 12,735,776 |
| 2019-11-07 | 2019-11-05 | 9.326 | 1,373,165 | +32,557 | 0.14% | 12,805,618 |
| 2019-11-05 | 2019-11-01 | 9.284 | 1,340,608 | +5,746 | 0.13% | 12,446,003 |
| 2019-11-04 | 2019-10-31 | 9.336 | 1,334,862 | +24,897 | 0.13% | 12,462,358 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,309,965 | -7,661 | 0.13% | 12,339,358 |
| 2019-10-31 | 2019-10-29 | 9.294 | 1,317,626 | -132,145 | 0.13% | 12,246,402 |
| 2019-10-30 | 2019-10-28 | 8.480 | 1,449,771 | -19,152 | 0.14% | 12,293,677 |
| 2019-10-29 | 2019-10-25 | 8.396 | 1,468,923 | +3,830 | 0.15% | 12,333,361 |
| 2019-10-28 | 2019-10-24 | 8.386 | 1,465,093 | +11,491 | 0.15% | 12,285,903 |
| 2019-10-25 | 2019-10-23 | 8.302 | 1,453,602 | +5,746 | 0.14% | 12,068,103 |
| 2019-10-24 | 2019-10-22 | 8.448 | 1,447,856 | +19,151 | 0.14% | 12,232,078 |
| 2019-10-23 | 2019-10-21 | 8.595 | 1,428,705 | +3,831 | 0.14% | 12,279,163 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,424,874 | +53,624 | 0.14% | 11,740,317 |
| 2019-10-21 | 2019-10-17 | 8.041 | 1,371,250 | -13,406 | 0.14% | 11,026,399 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,384,656 | +11,491 | 0.14% | 10,989,599 |
| 2019-10-17 | 2019-10-15 | 7.895 | 1,373,165 | -22,982 | 0.14% | 10,841,038 |
| 2019-10-16 | 2019-10-14 | 7.978 | 1,396,147 | +34,473 | 0.14% | 11,139,119 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,361,674 | -13,406 | 0.14% | 11,276,457 |
| 2019-10-14 | 2019-10-10 | 7.895 | 1,375,080 | +13,406 | 0.14% | 10,856,157 |
| 2019-10-11 | 2019-10-09 | 7.832 | 1,361,674 | -40,219 | 0.14% | 10,664,998 |
| 2019-10-10 | 2019-10-08 | 7.644 | 1,401,893 | +15,322 | 0.14% | 10,716,483 |
| 2019-10-09 | 2019-10-04 | 7.623 | 1,386,571 | -13,406 | 0.14% | 10,570,398 |
| 2019-10-08 | 2019-10-03 | 7.728 | 1,399,977 | +17,236 | 0.14% | 10,818,797 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,382,741 | +13,406 | 0.14% | 10,353,480 |
| 2019-10-03 | 2019-09-30 | 7.759 | 1,369,335 | +5,746 | 0.14% | 10,624,901 |
| 2019-10-02 | 2019-09-27 | 7.937 | 1,363,589 | +15,321 | 0.14% | 10,822,396 |
| 2019-09-30 | 2019-09-26 | 7.686 | 1,348,268 | -3,831 | 0.13% | 10,362,878 |
| 2019-09-27 | 2019-09-25 | 7.864 | 1,352,099 | -17,236 | 0.14% | 10,632,364 |
| 2019-09-26 | 2019-09-24 | 8.114 | 1,369,335 | +67,030 | 0.14% | 11,111,101 |
| 2019-09-25 | 2019-09-23 | 7.905 | 1,302,305 | -45,963 | 0.13% | 10,295,204 |
| 2019-09-24 | 2019-09-20 | 8.240 | 1,348,268 | -11,491 | 0.13% | 11,109,118 |
| 2019-09-23 | 2019-09-19 | 8.219 | 1,359,759 | +164,703 | 0.14% | 11,175,399 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,195,056 | -128,315 | 0.12% | 10,782,721 |
| 2019-09-19 | 2019-09-17 | 7.697 | 1,323,371 | +11,491 | 0.13% | 10,185,338 |
| 2019-09-18 | 2019-09-16 | 7.644 | 1,311,880 | +13,406 | 0.13% | 10,028,398 |
| 2019-09-17 | 2019-09-13 | 7.435 | 1,298,474 | +1,915 | 0.13% | 9,654,718 |
| 2019-09-16 | 2019-09-12 | 7.435 | 1,296,559 | -13,406 | 0.13% | 9,640,479 |
| 2019-09-13 | 2019-09-11 | 7.310 | 1,309,965 | +28,727 | 0.13% | 9,575,999 |
| 2019-09-12 | 2019-09-10 | 7.467 | 1,281,238 | +9,576 | 0.13% | 9,566,701 |
| 2019-09-11 | 2019-09-09 | 7.874 | 1,271,662 | -67,030 | 0.13% | 10,013,119 |
| 2019-09-10 | 2019-09-06 | 7.644 | 1,338,692 | +26,812 | 0.13% | 10,233,356 |
| 2019-09-09 | 2019-09-05 | 7.759 | 1,311,880 | -42,134 | 0.13% | 10,179,098 |
| 2019-09-06 | 2019-09-04 | 7.676 | 1,354,014 | +3,831 | 0.14% | 10,392,902 |
| 2019-09-05 | 2019-09-03 | 7.237 | 1,350,183 | -1,916 | 0.14% | 9,771,297 |
| 2019-09-04 | 2019-09-02 | 7.153 | 1,352,099 | -32,557 | 0.14% | 9,672,203 |
| 2019-09-03 | 2019-08-30 | 7.237 | 1,384,656 | -13,406 | 0.14% | 10,020,779 |
| 2019-09-02 | 2019-08-29 | 6.851 | 1,398,062 | -44,049 | 0.14% | 9,577,598 |
| 2019-08-30 | 2019-08-28 | 6.569 | 1,442,111 | +11,491 | 0.14% | 9,472,741 |
| 2019-08-29 | 2019-08-27 | 6.569 | 1,430,620 | -126,400 | 0.14% | 9,397,261 |
| 2019-08-28 | 2019-08-26 | 5.660 | 1,557,020 | -7,661 | 0.16% | 8,812,920 |
| 2019-08-27 | 2019-08-23 | 5.587 | 1,564,681 | -44,048 | 0.16% | 8,741,902 |
| 2019-08-23 | 2019-08-21 | 5.368 | 1,608,729 | -17,237 | 0.16% | 8,635,199 |
| 2019-08-22 | 2019-08-20 | 5.190 | 1,625,966 | -53,624 | 0.16% | 8,439,062 |
| 2019-08-20 | 2019-08-16 | 5.107 | 1,679,590 | +1,915 | 0.17% | 8,577,061 |
| 2019-08-16 | 2019-08-14 | 5.013 | 1,677,675 | -1,915 | 0.17% | 8,409,602 |
| 2019-08-15 | 2019-08-13 | 4.940 | 1,679,590 | -3,830 | 0.17% | 8,296,421 |
| 2019-08-14 | 2019-08-12 | 5.044 | 1,683,420 | -3,830 | 0.17% | 8,491,139 |
| 2019-08-13 | 2019-08-09 | 4.919 | 1,687,250 | -9,576 | 0.17% | 8,299,018 |
| 2019-08-12 | 2019-08-08 | 4.898 | 1,696,826 | -7,661 | 0.17% | 8,310,679 |
| 2019-08-09 | 2019-08-07 | 4.856 | 1,704,487 | +5,746 | 0.17% | 8,277,001 |
| 2019-08-08 | 2019-08-06 | 4.846 | 1,698,741 | -9,576 | 0.17% | 8,231,358 |
| 2019-08-07 | 2019-08-05 | 4.731 | 1,708,317 | -44,049 | 0.17% | 8,081,519 |
| 2019-08-06 | 2019-08-02 | 4.950 | 1,752,366 | -32,557 | 0.18% | 8,674,202 |
| 2019-08-05 | 2019-08-01 | 5.128 | 1,784,923 | +38,303 | 0.18% | 9,152,238 |
| 2019-08-02 | 2019-07-31 | 5.305 | 1,746,620 | -47,879 | 0.17% | 9,265,919 |
| 2019-08-01 | 2019-07-30 | 5.044 | 1,794,499 | -5,746 | 0.18% | 9,051,420 |
| 2019-07-31 | 2019-07-29 | 5.034 | 1,800,245 | -28,727 | 0.18% | 9,061,602 |
| 2019-07-30 | 2019-07-26 | 5.013 | 1,828,972 | +9,576 | 0.18% | 9,168,001 |
| 2019-07-29 | 2019-07-25 | 5.065 | 1,819,396 | -1,915 | 0.18% | 9,215,000 |
| 2019-07-26 | 2019-07-24 | 4.856 | 1,821,311 | +9,576 | 0.18% | 8,844,299 |
| 2019-07-24 | 2019-07-22 | 4.804 | 1,811,735 | -3,831 | 0.18% | 8,703,198 |
| 2019-07-23 | 2019-07-19 | 4.856 | 1,815,566 | -5,745 | 0.18% | 8,816,401 |
| 2019-07-22 | 2019-07-18 | 4.804 | 1,821,311 | -28,728 | 0.18% | 8,749,199 |
| 2019-07-19 | 2019-07-17 | 4.908 | 1,850,039 | -7,660 | 0.19% | 9,080,402 |
| 2019-07-18 | 2019-07-16 | 4.960 | 1,857,699 | +13,406 | 0.19% | 9,214,999 |
| 2019-07-17 | 2019-07-15 | 4.856 | 1,844,293 | +9,576 | 0.18% | 8,955,900 |
| 2019-07-16 | 2019-07-12 | 4.877 | 1,834,717 | -57,455 | 0.18% | 8,947,719 |
| 2019-07-15 | 2019-07-11 | 4.658 | 1,892,172 | -5,745 | 0.19% | 8,812,960 |
| 2019-07-12 | 2019-07-10 | 4.699 | 1,897,917 | -32,558 | 0.19% | 8,918,998 |
| 2019-07-11 | 2019-07-09 | 4.407 | 1,930,475 | -5,745 | 0.19% | 8,507,520 |
| 2019-07-10 | 2019-07-08 | 4.491 | 1,936,220 | +1,915 | 0.19% | 8,694,598 |
| 2019-07-09 | 2019-07-05 | 4.522 | 1,934,305 | -36,388 | 0.19% | 8,746,599 |
| 2019-07-08 | 2019-07-04 | 4.188 | 1,970,693 | -7,661 | 0.20% | 8,252,579 |
| 2019-07-05 | 2019-07-03 | 4.177 | 1,978,354 | +21,067 | 0.20% | 8,264,001 |
| 2019-07-04 | 2019-07-02 | 4.219 | 1,957,287 | +1,915 | 0.20% | 8,257,759 |
| 2019-07-03 | 2019-06-28 | 4.177 | 1,955,372 | +36,388 | 0.20% | 8,168,000 |
| 2019-07-02 | 2019-06-27 | 4.198 | 1,918,984 | +19,151 | 0.19% | 8,056,080 |
| 2019-06-28 | 2019-06-26 | 4.308 | 1,899,833 | -28,727 | 0.19% | 8,184,601 |
| 2019-06-27 | 2019-06-25 | 4.224 | 1,928,560 | -42,358 | 0.19% | 8,145,848 |
| 2019-06-26 | 2019-06-24 | 4.276 | 1,970,918 | +9,494 | 0.20% | 8,428,560 |
| 2019-06-25 | 2019-06-21 | 4.276 | 1,961,424 | -9,494 | 0.20% | 8,387,959 |
| 2019-06-24 | 2019-06-20 | 4.434 | 1,970,918 | -9,494 | 0.20% | 8,739,960 |
| 2019-06-21 | 2019-06-19 | 4.382 | 1,980,412 | -39,874 | 0.20% | 8,677,761 |
| 2019-06-20 | 2019-06-18 | 4.245 | 2,020,286 | +18,988 | 0.20% | 8,575,841 |
| 2019-06-18 | 2019-06-14 | 4.276 | 2,001,298 | +51,266 | 0.20% | 8,558,479 |
| 2019-06-17 | 2019-06-13 | 4.382 | 1,950,032 | -83,545 | 0.20% | 8,544,642 |
| 2019-06-13 | 2019-06-11 | 4.382 | 2,033,577 | -13,292 | 0.21% | 8,910,719 |
| 2019-06-12 | 2019-06-10 | 4.266 | 2,046,869 | -20,886 | 0.21% | 8,731,802 |
| 2019-06-10 | 2019-06-05 | 4.150 | 2,067,755 | -9,494 | 0.21% | 8,581,320 |
| 2019-06-06 | 2019-06-04 | 4.150 | 2,077,249 | -39,874 | 0.21% | 8,620,721 |
| 2019-06-05 | 2019-06-03 | 4.161 | 2,117,123 | -18,988 | 0.21% | 8,808,501 |
| 2019-06-04 | 2019-05-31 | 4.055 | 2,136,111 | -70,254 | 0.22% | 8,662,502 |
| 2019-06-03 | 2019-05-30 | 3.802 | 2,206,365 | +20,887 | 0.22% | 8,389,641 |
| 2019-05-30 | 2019-05-28 | 4.013 | 2,185,478 | -58,862 | 0.22% | 8,770,618 |
| 2019-05-29 | 2019-05-27 | 3.708 | 2,244,340 | +15,190 | 0.23% | 8,321,280 |
| 2019-05-28 | 2019-05-24 | 3.602 | 2,229,150 | +9,494 | 0.23% | 8,030,160 |
| 2019-05-27 | 2019-05-23 | 3.655 | 2,219,656 | +43,671 | 0.22% | 8,112,859 |
| 2019-05-24 | 2019-05-22 | 3.781 | 2,175,985 | +70,255 | 0.22% | 8,228,282 |
| 2019-05-23 | 2019-05-21 | 3.824 | 2,105,730 | -9,494 | 0.21% | 8,051,339 |
| 2019-05-21 | 2019-05-17 | 3.918 | 2,115,224 | -24,684 | 0.21% | 8,288,160 |
| 2019-05-20 | 2019-05-16 | 4.024 | 2,139,908 | -7,595 | 0.22% | 8,610,280 |
| 2019-05-16 | 2019-05-14 | 3.855 | 2,147,503 | +1,899 | 0.22% | 8,278,920 |
| 2019-05-15 | 2019-05-10 | 3.982 | 2,145,604 | -7,595 | 0.22% | 8,542,799 |
| 2019-05-14 | 2019-05-09 | 4.003 | 2,153,199 | +9,493 | 0.22% | 8,618,398 |
| 2019-05-10 | 2019-05-08 | 4.140 | 2,143,706 | +15,191 | 0.22% | 8,873,942 |
| 2019-05-09 | 2019-05-07 | 4.171 | 2,128,515 | +9,493 | 0.22% | 8,878,318 |
| 2019-05-08 | 2019-05-06 | 4.087 | 2,119,022 | +20,887 | 0.21% | 8,660,162 |
| 2019-05-07 | 2019-05-03 | 4.224 | 2,098,135 | -5,697 | 0.21% | 8,862,099 |
| 2019-05-06 | 2019-05-02 | 4.234 | 2,103,832 | -5,696 | 0.21% | 8,908,322 |
| 2019-05-03 | 2019-04-30 | 4.203 | 2,109,528 | -9,494 | 0.21% | 8,865,781 |
| 2019-05-02 | 2019-04-29 | 4.203 | 2,119,022 | +39,874 | 0.21% | 8,905,682 |
| 2019-04-30 | 2019-04-26 | 4.266 | 2,079,148 | +28,482 | 0.21% | 8,869,502 |
| 2019-04-29 | 2019-04-25 | 4.266 | 2,050,666 | -5,696 | 0.21% | 8,748,000 |
| 2019-04-26 | 2019-04-24 | 4.329 | 2,056,362 | -28,482 | 0.21% | 8,902,258 |
| 2019-04-24 | 2019-04-18 | 4.319 | 2,084,844 | +3,798 | 0.21% | 9,003,601 |
| 2019-04-23 | 2019-04-17 | 4.319 | 2,081,046 | -9,494 | 0.21% | 8,987,199 |
| 2019-04-18 | 2019-04-16 | 4.308 | 2,090,540 | -18,988 | 0.21% | 9,006,179 |
| 2019-04-17 | 2019-04-15 | 4.255 | 2,109,528 | +104,432 | 0.21% | 8,976,881 |
| 2019-04-16 | 2019-04-12 | 4.350 | 2,005,096 | +1,899 | 0.20% | 8,722,561 |
| 2019-04-15 | 2019-04-11 | 4.392 | 2,003,197 | +115,825 | 0.20% | 8,798,700 |
| 2019-04-12 | 2019-04-10 | 4.456 | 1,887,372 | +20,886 | 0.19% | 8,409,239 |
| 2019-04-11 | 2019-04-09 | 4.498 | 1,866,486 | -18,988 | 0.19% | 8,394,820 |
| 2019-04-10 | 2019-04-08 | 4.456 | 1,885,474 | -11,392 | 0.19% | 8,400,782 |
| 2019-04-09 | 2019-04-04 | 4.413 | 1,896,866 | -11,393 | 0.19% | 8,371,619 |
| 2019-04-08 | 2019-04-03 | 4.498 | 1,908,259 | +18,988 | 0.19% | 8,582,701 |
| 2019-04-04 | 2019-04-02 | 4.434 | 1,889,271 | +30,380 | 0.19% | 8,377,900 |
| 2019-04-03 | 2019-04-01 | 4.529 | 1,858,891 | +9,494 | 0.19% | 8,419,401 |
| 2019-04-02 | 2019-03-29 | 4.550 | 1,849,397 | +11,393 | 0.19% | 8,415,360 |
| 2019-04-01 | 2019-03-28 | 4.540 | 1,838,004 | -32,279 | 0.19% | 8,344,158 |
| 2019-03-29 | 2019-03-27 | 4.529 | 1,870,283 | +55,064 | 0.19% | 8,470,998 |
| 2019-03-28 | 2019-03-26 | 4.498 | 1,815,219 | +32,279 | 0.18% | 8,164,239 |
| 2019-03-27 | 2019-03-25 | 4.719 | 1,782,940 | +9,494 | 0.18% | 8,413,439 |
| 2019-03-25 | 2019-03-21 | 4.803 | 1,773,446 | -11,393 | 0.18% | 8,518,078 |
| 2019-03-22 | 2019-03-20 | 4.824 | 1,784,839 | +5,696 | 0.18% | 8,610,400 |
| 2019-03-21 | 2019-03-19 | 4.845 | 1,779,143 | -55,064 | 0.18% | 8,620,401 |
| 2019-03-20 | 2019-03-18 | 4.603 | 1,834,207 | -28,481 | 0.19% | 8,442,840 |
| 2019-03-19 | 2019-03-15 | 4.424 | 1,862,688 | +60,760 | 0.19% | 8,240,398 |
| 2019-03-18 | 2019-03-14 | 4.445 | 1,801,928 | +37,975 | 0.18% | 8,009,560 |
| 2019-03-15 | 2019-03-13 | 4.550 | 1,763,953 | -9,493 | 0.18% | 8,026,562 |
| 2019-03-14 | 2019-03-12 | 4.540 | 1,773,446 | +9,493 | 0.18% | 8,051,078 |
| 2019-03-13 | 2019-03-11 | 4.466 | 1,763,953 | -26,582 | 0.18% | 7,877,922 |
| 2019-03-12 | 2019-03-08 | 4.434 | 1,790,535 | -9,494 | 0.18% | 7,940,059 |
| 2019-03-11 | 2019-03-07 | 4.529 | 1,800,029 | +28,481 | 0.18% | 8,152,799 |
| 2019-03-08 | 2019-03-06 | 4.582 | 1,771,548 | -58,861 | 0.18% | 8,117,102 |
| 2019-03-07 | 2019-03-05 | 4.645 | 1,830,409 | -37,976 | 0.19% | 8,502,478 |
| 2019-03-06 | 2019-03-04 | 4.656 | 1,868,385 | +22,786 | 0.19% | 8,698,562 |
| 2019-03-05 | 2019-03-01 | 4.477 | 1,845,599 | -5,697 | 0.19% | 8,261,998 |
| 2019-03-04 | 2019-02-28 | 4.445 | 1,851,296 | -13,291 | 0.19% | 8,229,001 |
| 2019-03-01 | 2019-02-27 | 4.371 | 1,864,587 | -3,798 | 0.19% | 8,150,599 |
| 2019-02-28 | 2019-02-26 | 4.403 | 1,868,385 | +11,393 | 0.19% | 8,226,241 |
| 2019-02-27 | 2019-02-25 | 4.434 | 1,856,992 | +41,773 | 0.19% | 8,234,760 |
| 2019-02-26 | 2019-02-22 | 4.456 | 1,815,219 | +7,595 | 0.18% | 8,087,759 |
| 2019-02-25 | 2019-02-21 | 4.424 | 1,807,624 | -32,279 | 0.18% | 7,996,799 |
| 2019-02-22 | 2019-02-20 | 4.403 | 1,839,903 | +7,595 | 0.19% | 8,100,839 |
| 2019-02-21 | 2019-02-19 | 4.382 | 1,832,308 | +98,736 | 0.19% | 8,028,799 |
| 2019-02-20 | 2019-02-18 | 4.519 | 1,733,572 | +102,533 | 0.18% | 7,833,538 |
| 2019-02-19 | 2019-02-15 | 4.529 | 1,631,039 | -17,089 | 0.17% | 7,387,400 |
| 2019-02-18 | 2019-02-14 | 4.761 | 1,648,128 | -3,797 | 0.17% | 7,846,720 |
| 2019-02-15 | 2019-02-13 | 4.877 | 1,651,925 | +74,051 | 0.17% | 8,056,198 |
| 2019-02-14 | 2019-02-12 | 4.698 | 1,577,874 | -43,671 | 0.16% | 7,412,522 |
| 2019-02-13 | 2019-02-11 | 4.719 | 1,621,545 | -13,292 | 0.16% | 7,651,839 |
| 2019-02-12 | 2019-02-08 | 4.740 | 1,634,837 | +85,445 | 0.17% | 7,749,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,549,392 | +115,824 | 0.16% | 7,050,239 |
| 2019-02-08 | 2019-01-31 | 4.287 | 1,433,568 | -36,076 | 0.15% | 6,145,702 |
| 2019-02-01 | 2019-01-30 | 4.224 | 1,469,644 | +5,696 | 0.15% | 6,207,480 |
| 2019-01-31 | 2019-01-29 | 4.245 | 1,463,948 | +1,899 | 0.15% | 6,214,261 |
| 2019-01-30 | 2019-01-28 | 4.213 | 1,462,049 | +11,393 | 0.15% | 6,160,000 |
| 2019-01-29 | 2019-01-25 | 4.287 | 1,450,656 | +30,380 | 0.15% | 6,218,958 |
| 2019-01-28 | 2019-01-24 | 4.308 | 1,420,276 | +15,190 | 0.14% | 6,118,639 |
| 2019-01-25 | 2019-01-23 | 4.255 | 1,405,086 | +1,899 | 0.14% | 5,979,200 |
| 2019-01-24 | 2019-01-22 | 4.298 | 1,403,187 | +9,494 | 0.14% | 6,030,239 |
| 2019-01-23 | 2019-01-21 | 4.413 | 1,393,693 | -18,988 | 0.14% | 6,150,918 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,412,681 | -93,040 | 0.14% | 6,085,920 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,505,721 | +106,331 | 0.15% | 6,407,442 |
| 2019-01-18 | 2019-01-16 | 4.182 | 1,399,390 | +22,785 | 0.14% | 5,851,781 |
| 2019-01-17 | 2019-01-15 | 4.213 | 1,376,605 | -7,595 | 0.14% | 5,800,002 |
| 2019-01-16 | 2019-01-14 | 4.108 | 1,384,200 | -17,088 | 0.14% | 5,686,202 |
| 2019-01-15 | 2019-01-11 | 4.287 | 1,401,288 | +15,190 | 0.14% | 6,007,318 |
| 2019-01-14 | 2019-01-10 | 4.234 | 1,386,098 | +37,975 | 0.14% | 5,869,198 |
| 2019-01-11 | 2019-01-09 | 4.319 | 1,348,123 | +34,178 | 0.14% | 5,822,000 |
| 2019-01-10 | 2019-01-08 | 4.287 | 1,313,945 | +22,785 | 0.13% | 5,632,879 |
| 2019-01-08 | 2019-01-04 | 4.413 | 1,291,160 | +1,899 | 0.13% | 5,698,399 |
| 2019-01-04 | 2019-01-02 | 4.445 | 1,289,261 | -11,393 | 0.13% | 5,730,758 |
| 2019-01-03 | 2018-12-31 | 4.571 | 1,300,654 | +1,899 | 0.13% | 5,945,800 |
| 2019-01-02 | 2018-12-27 | 4.350 | 1,298,755 | +11,392 | 0.13% | 5,649,839 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,287,363 | +22,786 | 0.13% | 5,640,962 |
| 2018-12-27 | 2018-12-20 | 4.603 | 1,264,577 | +1,898 | 0.13% | 5,820,838 |
| 2018-12-21 | 2018-12-19 | 4.635 | 1,262,679 | +32,279 | 0.13% | 5,852,002 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,230,400 | +1,899 | 0.12% | 5,689,442 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,228,501 | +60,761 | 0.12% | 5,797,121 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,167,740 | +47,469 | 0.12% | 5,633,398 |
| 2018-12-17 | 2018-12-13 | 5.161 | 1,120,271 | +30,380 | 0.11% | 5,781,998 |
| 2018-12-14 | 2018-12-12 | 5.172 | 1,089,891 | +20,886 | 0.11% | 5,636,680 |
| 2018-12-11 | 2018-12-07 | 5.172 | 1,069,005 | -34,177 | 0.11% | 5,528,662 |
| 2018-12-10 | 2018-12-06 | 5.151 | 1,103,182 | +24,684 | 0.11% | 5,682,178 |
| 2018-12-07 | 2018-12-05 | 5.414 | 1,078,498 | -13,292 | 0.11% | 5,839,037 |
| 2018-12-06 | 2018-12-04 | 5.477 | 1,091,790 | +1,899 | 0.11% | 5,980,001 |
| 2018-12-04 | 2018-11-30 | 5.414 | 1,089,891 | +9,494 | 0.11% | 5,900,720 |
| 2018-12-03 | 2018-11-29 | 5.382 | 1,080,397 | +9,494 | 0.11% | 5,815,179 |
| 2018-11-30 | 2018-11-28 | 5.477 | 1,070,903 | -15,191 | 0.11% | 5,865,598 |
| 2018-11-28 | 2018-11-26 | 5.540 | 1,086,094 | -30,380 | 0.11% | 6,017,443 |
| 2018-11-23 | 2018-11-21 | 5.414 | 1,116,474 | +24,684 | 0.11% | 6,044,641 |
| 2018-11-20 | 2018-11-16 | 5.583 | 1,091,790 | -22,785 | 0.11% | 6,095,001 |
| 2018-11-19 | 2018-11-15 | 5.572 | 1,114,575 | +26,583 | 0.11% | 6,210,460 |
| 2018-11-16 | 2018-11-14 | 5.614 | 1,087,992 | -22,785 | 0.11% | 6,108,178 |
| 2018-11-15 | 2018-11-13 | 5.656 | 1,110,777 | -39,875 | 0.11% | 6,282,897 |
| 2018-11-13 | 2018-11-09 | 5.488 | 1,150,652 | -18,987 | 0.12% | 6,314,523 |
| 2018-11-12 | 2018-11-08 | 5.488 | 1,169,639 | -51,267 | 0.12% | 6,418,719 |
| 2018-11-09 | 2018-11-07 | 5.488 | 1,220,906 | -56,963 | 0.12% | 6,700,061 |
| 2018-11-08 | 2018-11-06 | 5.382 | 1,277,869 | +1,899 | 0.13% | 6,878,061 |
| 2018-11-07 | 2018-11-05 | 5.288 | 1,275,970 | -9,494 | 0.13% | 6,746,880 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,285,464 | +64,558 | 0.13% | 6,891,861 |
| 2018-11-05 | 2018-11-01 | 5.109 | 1,220,906 | -11,392 | 0.12% | 6,237,101 |
| 2018-10-31 | 2018-10-29 | 4.782 | 1,232,298 | -18,988 | 0.12% | 5,892,918 |
| 2018-10-30 | 2018-10-26 | 5.119 | 1,251,286 | -22,785 | 0.13% | 6,405,480 |
| 2018-10-29 | 2018-10-25 | 5.172 | 1,274,071 | +15,190 | 0.13% | 6,589,219 |
| 2018-10-26 | 2018-10-24 | 5.214 | 1,258,881 | +17,089 | 0.13% | 6,563,699 |
| 2018-10-25 | 2018-10-23 | 5.361 | 1,241,792 | +7,595 | 0.13% | 6,657,719 |
| 2018-10-24 | 2018-10-22 | 5.509 | 1,234,197 | -22,785 | 0.13% | 6,798,999 |
| 2018-10-23 | 2018-10-19 | 5.172 | 1,256,982 | +37,975 | 0.13% | 6,500,838 |
| 2018-10-22 | 2018-10-18 | 5.098 | 1,219,007 | +1,899 | 0.12% | 6,214,560 |
| 2018-10-19 | 2018-10-16 | 5.172 | 1,217,108 | +45,570 | 0.12% | 6,294,618 |
| 2018-10-18 | 2018-10-15 | 5.203 | 1,171,538 | -41,773 | 0.12% | 6,095,960 |
| 2018-10-16 | 2018-10-12 | 5.235 | 1,213,311 | +22,785 | 0.12% | 6,351,661 |
| 2018-10-15 | 2018-10-11 | 5.161 | 1,190,526 | -3,797 | 0.12% | 6,144,602 |
| 2018-10-12 | 2018-10-10 | 5.446 | 1,194,323 | +9,494 | 0.12% | 6,503,859 |
| 2018-10-11 | 2018-10-09 | 5.477 | 1,184,829 | -17,089 | 0.12% | 6,489,598 |
| 2018-10-10 | 2018-10-08 | 5.404 | 1,201,918 | -13,292 | 0.12% | 6,494,579 |
| 2018-10-09 | 2018-10-05 | 5.519 | 1,215,210 | -3,797 | 0.12% | 6,707,203 |
| 2018-10-08 | 2018-10-04 | 5.477 | 1,219,007 | +9,494 | 0.12% | 6,676,800 |
| 2018-10-04 | 2018-10-02 | 5.551 | 1,209,513 | -28,482 | 0.12% | 6,713,979 |
| 2018-10-03 | 2018-09-28 | 5.667 | 1,237,995 | -47,469 | 0.13% | 7,015,522 |
| 2018-10-02 | 2018-09-27 | 5.519 | 1,285,464 | +34,178 | 0.13% | 7,094,961 |
| 2018-09-28 | 2018-09-26 | 5.804 | 1,251,286 | -20,886 | 0.13% | 7,262,180 |
| 2018-09-27 | 2018-09-24 | 5.751 | 1,272,172 | -36,077 | 0.13% | 7,316,397 |
| 2018-09-26 | 2018-09-21 | 5.930 | 1,308,249 | +20,886 | 0.13% | 7,758,140 |
| 2018-09-24 | 2018-09-20 | 5.793 | 1,287,363 | -74,051 | 0.13% | 7,458,002 |
| 2018-09-21 | 2018-09-19 | 5.878 | 1,361,414 | -87,344 | 0.14% | 8,001,717 |
| 2018-09-20 | 2018-09-18 | 5.572 | 1,448,758 | +49,368 | 0.15% | 8,072,542 |
| 2018-09-19 | 2018-09-17 | 5.425 | 1,399,390 | +1,899 | 0.14% | 7,591,101 |
| 2018-09-18 | 2018-09-14 | 5.498 | 1,397,491 | -32,279 | 0.14% | 7,683,840 |
| 2018-09-17 | 2018-09-13 | 5.477 | 1,429,770 | -58,862 | 0.14% | 7,831,200 |
| 2018-09-14 | 2018-09-12 | 5.267 | 1,488,632 | +9,494 | 0.15% | 7,840,002 |
| 2018-09-13 | 2018-09-11 | 5.425 | 1,479,138 | +41,773 | 0.15% | 8,023,701 |
| 2018-09-12 | 2018-09-10 | 5.583 | 1,437,365 | -9,494 | 0.15% | 8,024,200 |
| 2018-09-10 | 2018-09-06 | 5.941 | 1,446,859 | -404,437 | 0.15% | 8,595,361 |
| 2018-09-07 | 2018-09-05 | 6.088 | 1,851,296 | +3,798 | 0.19% | 11,271,001 |
| 2018-09-06 | 2018-09-04 | 6.162 | 1,847,498 | +3,797 | 0.19% | 11,384,098 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,843,701 | +17,089 | 0.19% | 11,263,602 |
| 2018-09-04 | 2018-08-31 | 6.109 | 1,826,612 | -37,975 | 0.19% | 11,159,201 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,864,587 | +159,496 | 0.19% | 11,371,559 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,705,091 | -355,069 | 0.17% | 10,452,721 |
| 2018-08-30 | 2018-08-28 | 5.677 | 2,060,160 | +110,128 | 0.21% | 11,696,300 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,950,032 | +1,899 | 0.20% | 10,044,062 |
| 2018-08-28 | 2018-08-24 | 5.066 | 1,948,133 | +127,217 | 0.20% | 9,870,121 |
| 2018-08-27 | 2018-08-23 | 5.014 | 1,820,916 | +18,988 | 0.18% | 9,129,682 |
| 2018-08-24 | 2018-08-22 | 4.951 | 1,801,928 | +39,874 | 0.18% | 8,920,601 |
| 2018-08-23 | 2018-08-21 | 4.972 | 1,762,054 | +20,887 | 0.18% | 8,760,321 |
| 2018-08-22 | 2018-08-20 | 4.835 | 1,741,167 | +51,266 | 0.18% | 8,418,058 |
| 2018-08-20 | 2018-08-16 | 4.761 | 1,689,901 | +9,494 | 0.17% | 8,045,601 |
| 2018-08-17 | 2018-08-15 | 4.772 | 1,680,407 | -43,672 | 0.17% | 8,018,100 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,724,079 | -3,797 | 0.17% | 8,607,842 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,727,876 | -241,143 | 0.18% | 8,663,200 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,969,019 | +24,684 | 0.20% | 9,934,459 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,944,335 | -180,383 | 0.20% | 9,871,359 |
| 2018-08-10 | 2018-08-08 | 4.793 | 2,124,718 | -11,393 | 0.22% | 10,182,900 |
| 2018-08-09 | 2018-08-07 | 4.761 | 2,136,111 | +150,003 | 0.22% | 10,170,002 |
| 2018-08-08 | 2018-08-06 | 4.571 | 1,986,108 | +9,494 | 0.20% | 9,079,280 |
| 2018-08-07 | 2018-08-03 | 4.582 | 1,976,614 | -3,798 | 0.20% | 9,056,699 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,980,412 | -15,190 | 0.20% | 9,240,981 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,995,602 | +9,494 | 0.20% | 9,480,020 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,986,108 | +1,899 | 0.20% | 10,146,200 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,984,209 | +7,595 | 0.20% | 10,094,698 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,976,614 | -56,963 | 0.20% | 9,889,499 |
| 2018-07-26 | 2018-07-24 | 4.898 | 2,033,577 | -9,494 | 0.21% | 9,960,299 |
| 2018-07-25 | 2018-07-23 | 4.866 | 2,043,071 | -9,494 | 0.21% | 9,942,240 |
| 2018-07-24 | 2018-07-20 | 5.024 | 2,052,565 | +70,254 | 0.21% | 10,312,741 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,982,311 | -36,076 | 0.20% | 10,043,282 |
| 2018-07-20 | 2018-07-18 | 5.161 | 2,018,387 | -39,874 | 0.20% | 10,417,400 |
| 2018-07-19 | 2018-07-17 | 5.014 | 2,058,261 | -17,089 | 0.21% | 10,319,679 |
| 2018-07-17 | 2018-07-13 | 5.098 | 2,075,350 | -64,558 | 0.21% | 10,580,240 |
| 2018-07-16 | 2018-07-12 | 4.940 | 2,139,908 | -131,015 | 0.22% | 10,571,260 |
| 2018-07-13 | 2018-07-11 | 4.740 | 2,270,923 | -72,153 | 0.23% | 10,764,001 |
| 2018-07-12 | 2018-07-10 | 4.793 | 2,343,076 | -28,481 | 0.24% | 11,229,401 |
| 2018-07-11 | 2018-07-09 | 4.824 | 2,371,557 | -5,697 | 0.24% | 11,440,838 |
| 2018-07-10 | 2018-07-06 | 4.592 | 2,377,254 | -117,723 | 0.24% | 10,917,442 |
| 2018-07-09 | 2018-07-05 | 4.456 | 2,494,977 | -108,230 | 0.25% | 11,116,440 |
| 2018-07-06 | 2018-07-04 | 4.708 | 2,603,207 | +132,914 | 0.26% | 12,256,742 |
| 2018-07-05 | 2018-07-03 | 5.372 | 2,470,293 | +307,600 | 0.25% | 13,270,199 |
| 2018-07-04 | 2018-06-29 | 5.583 | 2,162,693 | -100,635 | 0.22% | 12,073,399 |
| 2018-07-03 | 2018-06-28 | 5.382 | 2,263,328 | +121,521 | 0.23% | 12,182,241 |
| 2018-06-29 | 2018-06-27 | 5.583 | 2,141,807 | -132,913 | 0.22% | 11,956,801 |
| 2018-06-28 | 2018-06-26 | 5.519 | 2,274,720 | +102,533 | 0.23% | 12,555,038 |
| 2018-06-27 | 2018-06-25 | 5.509 | 2,172,187 | +20,886 | 0.22% | 11,966,240 |
| 2018-06-26 | 2018-06-22 | 5.793 | 2,151,301 | -577,224 | 0.22% | 12,463,002 |
| 2018-06-25 | 2018-06-21 | 5.762 | 2,728,525 | +279,118 | 0.28% | 15,720,779 |
| 2018-06-22 | 2018-06-20 | 5.588 | 2,449,407 | +182,282 | 0.25% | 13,687,505 |
| 2018-06-21 | 2018-06-19 | 5.440 | 2,267,125 | +143,315 | 0.23% | 12,332,342 |
| 2018-06-20 | 2018-06-15 | 6.118 | 2,123,810 | +201,819 | 0.22% | 12,994,040 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,921,991 | +165,981 | 0.20% | 12,982,057 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,756,010 | +67,902 | 0.18% | 12,382,301 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,688,108 | +11,317 | 0.17% | 11,276,998 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,676,791 | +1,886 | 0.17% | 11,236,958 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,674,905 | -152,779 | 0.17% | 10,389,599 |
| 2018-06-11 | 2018-06-07 | 5.874 | 1,827,684 | +147,120 | 0.19% | 10,736,522 |
| 2018-06-08 | 2018-06-06 | 5.737 | 1,680,564 | -16,975 | 0.17% | 9,640,622 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,697,539 | -124,486 | 0.17% | 10,170,000 |
| 2018-06-06 | 2018-06-04 | 5.408 | 1,822,025 | -1,886 | 0.19% | 9,853,199 |
| 2018-06-05 | 2018-06-01 | 4.687 | 1,823,911 | +18,861 | 0.19% | 8,548,278 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,805,050 | +20,748 | 0.18% | 8,651,281 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,784,302 | -54,699 | 0.18% | 8,495,079 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,839,001 | +86,763 | 0.19% | 8,482,502 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,752,238 | -86,763 | 0.18% | 8,546,802 |
| 2018-05-29 | 2018-05-25 | 4.337 | 1,839,001 | +41,496 | 0.19% | 7,975,502 |
| 2018-05-28 | 2018-05-24 | 4.400 | 1,797,505 | +15,089 | 0.18% | 7,909,899 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,782,416 | +13,203 | 0.18% | 7,956,900 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,769,213 | -16,975 | 0.18% | 8,085,560 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,786,188 | -45,268 | 0.18% | 8,125,259 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,831,456 | +58,471 | 0.19% | 8,195,240 |
| 2018-05-18 | 2018-05-16 | 4.570 | 1,772,985 | -9,431 | 0.18% | 8,102,799 |
| 2018-05-17 | 2018-05-15 | 4.581 | 1,782,416 | +69,788 | 0.18% | 8,164,800 |
| 2018-05-16 | 2018-05-14 | 4.655 | 1,712,628 | -143,348 | 0.18% | 7,972,239 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,855,976 | -98,080 | 0.19% | 8,167,200 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,954,056 | -296,126 | 0.20% | 8,681,680 |
| 2018-05-11 | 2018-05-09 | 4.125 | 2,250,182 | -9,431 | 0.23% | 9,281,539 |
| 2018-05-10 | 2018-05-08 | 4.104 | 2,259,613 | +1,886 | 0.23% | 9,272,520 |
| 2018-05-09 | 2018-05-07 | 4.093 | 2,257,727 | -5,658 | 0.23% | 9,240,840 |
| 2018-05-08 | 2018-05-04 | 4.029 | 2,263,385 | -9,431 | 0.23% | 9,119,998 |
| 2018-05-07 | 2018-05-03 | 4.157 | 2,272,816 | -16,976 | 0.23% | 9,447,199 |
| 2018-05-04 | 2018-05-02 | 3.976 | 2,289,792 | -7,544 | 0.23% | 9,105,002 |
| 2018-05-02 | 2018-04-27 | 4.029 | 2,297,336 | -24,520 | 0.23% | 9,256,799 |
| 2018-04-30 | 2018-04-26 | 3.955 | 2,321,856 | -35,837 | 0.24% | 9,183,259 |
| 2018-04-27 | 2018-04-25 | 4.040 | 2,357,693 | -99,966 | 0.24% | 9,524,999 |
| 2018-04-26 | 2018-04-24 | 3.934 | 2,457,659 | -5,659 | 0.25% | 9,668,259 |
| 2018-04-25 | 2018-04-23 | 3.807 | 2,463,318 | +33,951 | 0.25% | 9,377,081 |
| 2018-04-24 | 2018-04-20 | 3.913 | 2,429,367 | +15,089 | 0.25% | 9,505,440 |
| 2018-04-23 | 2018-04-19 | 3.966 | 2,414,278 | +13,203 | 0.25% | 9,574,401 |
| 2018-04-20 | 2018-04-18 | 3.881 | 2,401,075 | -26,406 | 0.25% | 9,318,361 |
| 2018-04-19 | 2018-04-17 | 3.987 | 2,427,481 | +248,973 | 0.25% | 9,678,241 |
| 2018-04-18 | 2018-04-16 | 4.082 | 2,178,508 | +41,495 | 0.22% | 8,893,498 |
| 2018-04-17 | 2018-04-13 | 4.157 | 2,137,013 | +43,381 | 0.22% | 8,882,720 |
| 2018-04-16 | 2018-04-12 | 4.188 | 2,093,632 | +15,090 | 0.21% | 8,769,002 |
| 2018-04-13 | 2018-04-11 | 4.231 | 2,078,542 | -3,773 | 0.21% | 8,793,959 |
| 2018-04-12 | 2018-04-10 | 4.146 | 2,082,315 | -67,901 | 0.21% | 8,633,282 |
| 2018-04-11 | 2018-04-09 | 4.114 | 2,150,216 | +118,828 | 0.22% | 8,846,399 |
| 2018-04-10 | 2018-04-06 | 4.135 | 2,031,388 | -30,179 | 0.21% | 8,400,598 |
| 2018-04-09 | 2018-04-04 | 4.146 | 2,061,567 | -64,129 | 0.21% | 8,547,261 |
| 2018-04-06 | 2018-04-03 | 4.167 | 2,125,696 | +47,154 | 0.22% | 8,858,219 |
| 2018-04-04 | 2018-03-29 | 4.188 | 2,078,542 | +39,609 | 0.21% | 8,705,799 |
| 2018-04-03 | 2018-03-28 | 4.220 | 2,038,933 | +24,520 | 0.21% | 8,604,760 |
| 2018-03-29 | 2018-03-27 | 4.326 | 2,014,413 | +81,105 | 0.21% | 8,714,880 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,933,308 | +18,861 | 0.20% | 8,486,998 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,914,447 | -465,880 | 0.20% | 8,221,501 |
| 2018-03-26 | 2018-03-22 | 4.454 | 2,380,327 | -69,788 | 0.24% | 10,600,800 |
| 2018-03-23 | 2018-03-21 | 4.570 | 2,450,115 | -96,194 | 0.25% | 11,197,381 |
| 2018-03-22 | 2018-03-20 | 4.697 | 2,546,309 | +92,422 | 0.26% | 11,961,002 |
| 2018-03-21 | 2018-03-19 | 4.687 | 2,453,887 | -177,299 | 0.25% | 11,500,840 |
| 2018-03-20 | 2018-03-16 | 4.538 | 2,631,186 | -141,461 | 0.27% | 11,941,202 |
| 2018-03-19 | 2018-03-15 | 4.432 | 2,772,647 | +1,886 | 0.28% | 12,289,199 |
| 2018-03-16 | 2018-03-14 | 4.464 | 2,770,761 | +143,348 | 0.28% | 12,368,980 |
| 2018-03-15 | 2018-03-13 | 4.443 | 2,627,413 | +122,600 | 0.27% | 11,673,339 |
| 2018-03-14 | 2018-03-12 | 4.528 | 2,504,813 | -160,323 | 0.26% | 11,341,119 |
| 2018-03-13 | 2018-03-09 | 4.517 | 2,665,136 | +66,015 | 0.27% | 12,038,759 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,599,121 | +124,486 | 0.27% | 11,575,200 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,474,635 | -5,658 | 0.25% | 10,469,761 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,480,293 | -190,502 | 0.25% | 10,546,299 |
| 2018-03-06 | 2018-03-02 | 4.241 | 2,670,795 | -165,981 | 0.27% | 11,328,001 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,836,776 | -158,437 | 0.29% | 12,212,478 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,995,213 | -75,447 | 0.31% | 12,418,159 |
| 2018-03-01 | 2018-02-27 | 4.019 | 3,070,660 | +94,308 | 0.31% | 12,340,242 |
| 2018-02-28 | 2018-02-26 | 4.210 | 2,976,352 | +105,625 | 0.30% | 12,529,321 |
| 2018-02-27 | 2018-02-23 | 4.252 | 2,870,727 | -218,794 | 0.29% | 12,206,439 |
| 2018-02-26 | 2018-02-22 | 4.135 | 3,089,521 | +241,428 | 0.32% | 12,776,400 |
| 2018-02-23 | 2018-02-21 | 4.358 | 2,848,093 | +35,837 | 0.29% | 12,412,199 |
| 2018-02-22 | 2018-02-20 | 4.178 | 2,812,256 | -69,788 | 0.29% | 11,749,078 |
| 2018-02-21 | 2018-02-15 | 3.679 | 2,882,044 | -24,520 | 0.29% | 10,604,320 |
| 2018-02-20 | 2018-02-13 | 3.637 | 2,906,564 | +113,169 | 0.30% | 10,571,260 |
| 2018-02-14 | 2018-02-12 | 3.467 | 2,793,395 | -56,584 | 0.29% | 9,685,741 |
| 2018-02-13 | 2018-02-09 | 3.340 | 2,849,979 | -137,690 | 0.29% | 9,519,298 |
| 2018-02-12 | 2018-02-08 | 3.658 | 2,987,669 | -73,560 | 0.31% | 10,929,601 |
| 2018-02-09 | 2018-02-07 | 3.520 | 3,061,229 | +341,394 | 0.31% | 10,776,721 |
| 2018-02-08 | 2018-02-06 | 3.679 | 2,719,835 | +98,080 | 0.28% | 10,007,481 |
| 2018-02-07 | 2018-02-05 | 4.326 | 2,621,755 | +37,723 | 0.27% | 11,342,401 |
| 2018-02-06 | 2018-02-02 | 4.411 | 2,584,032 | -386,661 | 0.26% | 11,398,401 |
| 2018-02-05 | 2018-02-01 | 4.454 | 2,970,693 | +130,144 | 0.30% | 13,229,998 |
| 2018-02-02 | 2018-01-31 | 4.740 | 2,840,549 | +150,893 | 0.29% | 13,463,641 |
| 2018-02-01 | 2018-01-30 | 4.825 | 2,689,656 | +98,080 | 0.27% | 12,976,598 |
| 2018-01-31 | 2018-01-29 | 4.729 | 2,591,576 | -269,720 | 0.26% | 12,256,079 |
| 2018-01-30 | 2018-01-26 | 4.146 | 2,861,296 | -328,191 | 0.29% | 11,862,938 |
| 2018-01-29 | 2018-01-25 | 3.711 | 3,189,487 | +194,274 | 0.33% | 11,836,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 2,995,213 | +152,778 | 0.31% | 12,291,119 |
| 2018-01-25 | 2018-01-23 | 4.326 | 2,842,435 | +392,320 | 0.29% | 12,297,121 |
| 2018-01-24 | 2018-01-22 | 4.496 | 2,450,115 | +290,468 | 0.25% | 11,015,521 |
| 2018-01-23 | 2018-01-19 | 4.602 | 2,159,647 | +113,169 | 0.22% | 9,938,600 |
| 2018-01-22 | 2018-01-18 | 5.005 | 2,046,478 | +643,179 | 0.21% | 10,242,402 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,403,299 | -220,680 | 0.14% | 4,687,200 |
| 2018-01-18 | 2018-01-16 | 3.213 | 1,623,979 | -450,791 | 0.17% | 5,217,660 |
| 2018-01-17 | 2018-01-15 | 2.884 | 2,074,770 | +79,219 | 0.21% | 5,984,000 |
| 2018-01-16 | 2018-01-12 | 3.096 | 1,995,551 | +301,784 | 0.20% | 6,178,719 |
| 2018-01-15 | 2018-01-11 | 3.266 | 1,693,767 | -99,966 | 0.17% | 5,531,681 |
| 2018-01-12 | 2018-01-10 | 3.340 | 1,793,733 | +190,502 | 0.18% | 5,991,300 |
| 2018-01-11 | 2018-01-09 | 3.436 | 1,603,231 | +128,258 | 0.16% | 5,507,999 |
| 2018-01-10 | 2018-01-08 | 3.446 | 1,474,973 | -88,649 | 0.15% | 5,083,001 |
| 2018-01-09 | 2018-01-05 | 3.404 | 1,563,622 | +147,120 | 0.16% | 5,322,180 |
| 2018-01-08 | 2018-01-04 | 3.404 | 1,416,502 | -75,446 | 0.14% | 4,821,420 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,491,948 | -199,933 | 0.15% | 5,236,419 |
| 2018-01-04 | 2018-01-02 | 3.160 | 1,691,881 | +339,508 | 0.17% | 5,346,121 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,352,373 | -147,120 | 0.14% | 4,373,701 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,499,493 | -141,461 | 0.16% | 4,690,501 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,640,954 | +394,206 | 0.17% | 5,654,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,246,748 | +230,111 | 0.13% | 4,164,300 |
| 2017-12-27 | 2017-12-21 | 2.831 | 1,016,637 | +226,338 | 0.11% | 2,878,259 |
| 2017-12-22 | 2017-12-20 | 2.799 | 790,299 | 0.08% | 2,212,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy