History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-10-13 | 2025-10-09 | 5.560 | 24,000 | +0 | 0.00% | 133,440 |
| 2025-10-10 | 2025-10-08 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-10-09 | 2025-10-06 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-10-08 | 2025-10-03 | 5.580 | 24,000 | +0 | 0.00% | 133,920 |
| 2025-10-06 | 2025-10-02 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-10-03 | 2025-09-30 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-10-02 | 2025-09-29 | 5.380 | 24,000 | +0 | 0.00% | 129,120 |
| 2025-09-30 | 2025-09-26 | 5.240 | 24,000 | +0 | 0.00% | 125,760 |
| 2025-09-29 | 2025-09-25 | 5.390 | 24,000 | +0 | 0.00% | 129,360 |
| 2025-09-26 | 2025-09-24 | 5.490 | 24,000 | +0 | 0.00% | 131,760 |
| 2025-09-25 | 2025-09-23 | 5.520 | 24,000 | +0 | 0.00% | 132,480 |
| 2025-09-24 | 2025-09-22 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-09-23 | 2025-09-19 | 5.540 | 24,000 | +0 | 0.00% | 132,960 |
| 2025-09-22 | 2025-09-18 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-09-19 | 2025-09-17 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2025-09-18 | 2025-09-16 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-09-17 | 2025-09-15 | 5.710 | 24,000 | +0 | 0.00% | 137,040 |
| 2025-09-16 | 2025-09-12 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-09-15 | 2025-09-11 | 5.730 | 24,000 | +0 | 0.00% | 137,520 |
| 2025-09-12 | 2025-09-10 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2025-09-11 | 2025-09-09 | 5.750 | 24,000 | +0 | 0.00% | 138,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 24,000 | +0 | 0.00% | 141,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 24,000 | +0 | 0.00% | 142,560 |
| 2025-09-08 | 2025-09-04 | 5.680 | 24,000 | +0 | 0.00% | 136,320 |
| 2025-09-05 | 2025-09-03 | 5.880 | 24,000 | +0 | 0.00% | 141,120 |
| 2025-09-04 | 2025-09-02 | 5.850 | 24,000 | +0 | 0.00% | 140,400 |
| 2025-09-03 | 2025-09-01 | 5.780 | 24,000 | +0 | 0.00% | 138,720 |
| 2025-09-02 | 2025-08-29 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 24,000 | +0 | 0.00% | 134,640 |
| 2025-08-29 | 2025-08-27 | 6.490 | 24,000 | +0 | 0.00% | 155,760 |
| 2025-08-28 | 2025-08-26 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-08-27 | 2025-08-25 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-08-26 | 2025-08-22 | 6.560 | 24,000 | +0 | 0.00% | 157,440 |
| 2025-08-25 | 2025-08-21 | 6.580 | 24,000 | +0 | 0.00% | 157,920 |
| 2025-08-22 | 2025-08-20 | 6.580 | 24,000 | +0 | 0.00% | 157,920 |
| 2025-08-21 | 2025-08-19 | 6.760 | 24,000 | +0 | 0.00% | 162,240 |
| 2025-08-20 | 2025-08-18 | 6.880 | 24,000 | +0 | 0.00% | 165,120 |
| 2025-08-19 | 2025-08-15 | 6.890 | 24,000 | +0 | 0.00% | 165,360 |
| 2025-08-18 | 2025-08-14 | 6.860 | 24,000 | +0 | 0.00% | 164,640 |
| 2025-08-15 | 2025-08-13 | 6.970 | 24,000 | +0 | 0.00% | 167,280 |
| 2025-08-14 | 2025-08-12 | 6.630 | 24,000 | +0 | 0.00% | 159,120 |
| 2025-08-13 | 2025-08-11 | 6.770 | 24,000 | +0 | 0.00% | 162,480 |
| 2025-08-12 | 2025-08-08 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-08-11 | 2025-08-07 | 6.760 | 24,000 | +0 | 0.00% | 162,240 |
| 2025-08-08 | 2025-08-06 | 6.890 | 24,000 | +0 | 0.00% | 165,360 |
| 2025-08-07 | 2025-08-05 | 6.880 | 24,000 | +0 | 0.00% | 165,120 |
| 2025-08-06 | 2025-08-04 | 6.820 | 24,000 | +0 | 0.00% | 163,680 |
| 2025-08-05 | 2025-08-01 | 6.560 | 24,000 | +0 | 0.00% | 157,440 |
| 2025-08-04 | 2025-07-31 | 6.860 | 24,000 | +0 | 0.00% | 164,640 |
| 2025-08-01 | 2025-07-30 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-07-31 | 2025-07-29 | 7.050 | 24,000 | +0 | 0.00% | 169,200 |
| 2025-07-30 | 2025-07-28 | 6.790 | 24,000 | +0 | 0.00% | 162,960 |
| 2025-07-29 | 2025-07-25 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-07-28 | 2025-07-24 | 6.180 | 24,000 | +0 | 0.00% | 148,320 |
| 2025-07-25 | 2025-07-23 | 5.870 | 24,000 | +0 | 0.00% | 140,880 |
| 2025-07-24 | 2025-07-22 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-07-23 | 2025-07-21 | 5.900 | 24,000 | +0 | 0.00% | 141,600 |
| 2025-07-22 | 2025-07-18 | 5.910 | 24,000 | +0 | 0.00% | 141,840 |
| 2025-07-21 | 2025-07-17 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-07-18 | 2025-07-16 | 5.720 | 24,000 | +0 | 0.00% | 137,280 |
| 2025-07-17 | 2025-07-15 | 5.570 | 24,000 | +0 | 0.00% | 133,680 |
| 2025-07-16 | 2025-07-14 | 5.620 | 24,000 | +0 | 0.00% | 134,880 |
| 2025-07-15 | 2025-07-11 | 5.600 | 24,000 | +0 | 0.00% | 134,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 24,000 | +0 | 0.00% | 133,200 |
| 2025-07-11 | 2025-07-09 | 5.660 | 24,000 | +0 | 0.00% | 135,840 |
| 2025-07-10 | 2025-07-08 | 5.850 | 24,000 | +0 | 0.00% | 140,400 |
| 2025-07-09 | 2025-07-07 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-07-08 | 2025-07-04 | 6.050 | 24,000 | +0 | 0.00% | 145,200 |
| 2025-07-07 | 2025-07-03 | 6.060 | 24,000 | +0 | 0.00% | 145,440 |
| 2025-07-04 | 2025-07-02 | 6.050 | 24,000 | +0 | 0.00% | 145,200 |
| 2025-07-03 | 2025-06-30 | 5.990 | 24,000 | +0 | 0.00% | 143,760 |
| 2025-07-02 | 2025-06-27 | 6.000 | 24,000 | +0 | 0.00% | 144,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-06-27 | 2025-06-25 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-06-26 | 2025-06-24 | 5.980 | 24,000 | +0 | 0.00% | 143,520 |
| 2025-06-25 | 2025-06-23 | 5.940 | 24,000 | +0 | 0.00% | 142,560 |
| 2025-06-24 | 2025-06-20 | 6.013 | 24,000 | +0 | 0.00% | 144,309 |
| 2025-06-23 | 2025-06-19 | 5.983 | 24,000 | +291 | 0.00% | 143,580 |
| 2025-06-20 | 2025-06-18 | 6.114 | 23,709 | +0 | 0.00% | 144,959 |
| 2025-06-19 | 2025-06-17 | 6.246 | 23,709 | +0 | 0.00% | 148,079 |
| 2025-06-18 | 2025-06-16 | 6.438 | 23,709 | +0 | 0.00% | 152,639 |
| 2025-06-17 | 2025-06-13 | 6.276 | 23,709 | +0 | 0.00% | 148,799 |
| 2025-06-16 | 2025-06-12 | 6.377 | 23,709 | +0 | 0.00% | 151,199 |
| 2025-06-13 | 2025-06-11 | 6.266 | 23,709 | +0 | 0.00% | 148,559 |
| 2025-06-12 | 2025-06-10 | 6.357 | 23,709 | +0 | 0.00% | 150,719 |
| 2025-06-11 | 2025-06-09 | 6.165 | 23,709 | +0 | 0.00% | 146,159 |
| 2025-06-10 | 2025-06-06 | 6.074 | 23,709 | +0 | 0.00% | 143,999 |
| 2025-06-09 | 2025-06-05 | 5.962 | 23,709 | +0 | 0.00% | 141,359 |
| 2025-06-06 | 2025-06-04 | 6.043 | 23,709 | +0 | 0.00% | 143,279 |
| 2025-06-05 | 2025-06-03 | 5.932 | 23,709 | +0 | 0.00% | 140,639 |
| 2025-06-04 | 2025-06-02 | 5.750 | 23,709 | +0 | 0.00% | 136,319 |
| 2025-06-03 | 2025-05-30 | 6.003 | 23,709 | +0 | 0.00% | 142,319 |
| 2025-06-02 | 2025-05-29 | 5.841 | 23,709 | +0 | 0.00% | 138,479 |
| 2025-05-30 | 2025-05-28 | 5.760 | 23,709 | +0 | 0.00% | 136,559 |
| 2025-05-29 | 2025-05-27 | 5.841 | 23,709 | +0 | 0.00% | 138,479 |
| 2025-05-28 | 2025-05-26 | 5.669 | 23,709 | +0 | 0.00% | 134,399 |
| 2025-05-27 | 2025-05-23 | 5.729 | 23,709 | +0 | 0.00% | 135,839 |
| 2025-05-26 | 2025-05-22 | 5.851 | 23,709 | +0 | 0.00% | 138,719 |
| 2025-05-23 | 2025-05-21 | 5.922 | 23,709 | +0 | 0.00% | 140,399 |
| 2025-05-22 | 2025-05-20 | 5.922 | 23,709 | +0 | 0.00% | 140,399 |
| 2025-05-21 | 2025-05-19 | 5.740 | 23,709 | +0 | 0.00% | 136,079 |
| 2025-05-20 | 2025-05-16 | 5.669 | 23,709 | +0 | 0.00% | 134,399 |
| 2025-05-19 | 2025-05-15 | 5.679 | 23,709 | +0 | 0.00% | 134,639 |
| 2025-05-16 | 2025-05-14 | 5.760 | 23,709 | +0 | 0.00% | 136,559 |
| 2025-05-15 | 2025-05-13 | 5.851 | 23,709 | +0 | 0.00% | 138,719 |
| 2025-05-14 | 2025-05-12 | 5.709 | 23,709 | +0 | 0.00% | 135,359 |
| 2025-05-13 | 2025-05-09 | 5.588 | 23,709 | +0 | 0.00% | 132,479 |
| 2025-05-12 | 2025-05-08 | 5.679 | 23,709 | +0 | 0.00% | 134,639 |
| 2025-05-09 | 2025-05-07 | 5.547 | 23,709 | +0 | 0.00% | 131,519 |
| 2025-05-08 | 2025-05-06 | 5.648 | 23,709 | +0 | 0.00% | 133,919 |
| 2025-05-07 | 2025-05-02 | 5.770 | 23,709 | +0 | 0.00% | 136,799 |
| 2025-05-06 | 2025-04-30 | 5.729 | 23,709 | +0 | 0.00% | 135,839 |
| 2025-05-02 | 2025-04-29 | 5.760 | 23,709 | +0 | 0.00% | 136,559 |
| 2025-04-30 | 2025-04-28 | 5.841 | 23,709 | +0 | 0.00% | 138,479 |
| 2025-04-29 | 2025-04-25 | 5.922 | 23,709 | +0 | 0.00% | 140,399 |
| 2025-04-28 | 2025-04-24 | 6.134 | 23,709 | +0 | 0.00% | 145,439 |
| 2025-04-25 | 2025-04-23 | 6.175 | 23,709 | +0 | 0.00% | 146,399 |
| 2025-04-24 | 2025-04-22 | 6.124 | 23,709 | +0 | 0.00% | 145,199 |
| 2025-04-23 | 2025-04-17 | 5.972 | 23,709 | +0 | 0.00% | 141,599 |
| 2025-04-22 | 2025-04-16 | 5.810 | 23,709 | +0 | 0.00% | 137,759 |
| 2025-04-17 | 2025-04-15 | 6.155 | 23,709 | +0 | 0.00% | 145,919 |
| 2025-04-16 | 2025-04-14 | 6.023 | 23,709 | +0 | 0.00% | 142,799 |
| 2025-04-15 | 2025-04-11 | 6.043 | 23,709 | +0 | 0.00% | 143,279 |
| 2025-04-14 | 2025-04-10 | 5.952 | 23,709 | +0 | 0.00% | 141,119 |
| 2025-04-11 | 2025-04-09 | 5.891 | 23,709 | +0 | 0.00% | 139,679 |
| 2025-04-10 | 2025-04-08 | 5.922 | 23,709 | +0 | 0.00% | 140,399 |
| 2025-04-09 | 2025-04-07 | 5.456 | 23,709 | +0 | 0.00% | 129,360 |
| 2025-04-08 | 2025-04-03 | 6.155 | 23,709 | +0 | 0.00% | 145,919 |
| 2025-04-07 | 2025-04-02 | 6.306 | 23,709 | +0 | 0.00% | 149,519 |
| 2025-04-03 | 2025-04-01 | 6.003 | 23,709 | +0 | 0.00% | 142,319 |
| 2025-04-02 | 2025-03-31 | 6.023 | 23,709 | +0 | 0.00% | 142,799 |
| 2025-04-01 | 2025-03-28 | 6.215 | 23,709 | +0 | 0.00% | 147,359 |
| 2025-03-31 | 2025-03-27 | 6.317 | 23,709 | +0 | 0.00% | 149,759 |
| 2025-03-28 | 2025-03-26 | 5.689 | 23,709 | +0 | 0.00% | 134,879 |
| 2025-03-27 | 2025-03-25 | 5.416 | 23,709 | +0 | 0.00% | 128,400 |
| 2025-03-26 | 2025-03-24 | 5.507 | 23,709 | +0 | 0.00% | 130,559 |
| 2025-03-25 | 2025-03-21 | 5.537 | 23,709 | +0 | 0.00% | 131,279 |
| 2025-03-24 | 2025-03-20 | 5.729 | 23,709 | +0 | 0.00% | 135,839 |
| 2025-03-21 | 2025-03-19 | 5.770 | 23,709 | +0 | 0.00% | 136,799 |
| 2025-03-20 | 2025-03-18 | 5.689 | 23,709 | +0 | 0.00% | 134,879 |
| 2025-03-19 | 2025-03-17 | 5.618 | 23,709 | +0 | 0.00% | 133,199 |
| 2025-03-18 | 2025-03-14 | 5.426 | 23,709 | +0 | 0.00% | 128,640 |
| 2025-03-17 | 2025-03-13 | 5.213 | 23,709 | +0 | 0.00% | 123,600 |
| 2025-03-14 | 2025-03-12 | 5.233 | 23,709 | +0 | 0.00% | 124,080 |
| 2025-03-13 | 2025-03-11 | 5.061 | 23,709 | +0 | 0.00% | 120,000 |
| 2025-03-12 | 2025-03-10 | 5.092 | 23,709 | +0 | 0.00% | 120,720 |
| 2025-03-11 | 2025-03-07 | 5.314 | 23,709 | +0 | 0.00% | 126,000 |
| 2025-03-10 | 2025-03-06 | 5.264 | 23,709 | +0 | 0.00% | 124,800 |
| 2025-03-07 | 2025-03-05 | 5.274 | 23,709 | +0 | 0.00% | 125,040 |
| 2025-03-06 | 2025-03-04 | 5.011 | 23,709 | +0 | 0.00% | 118,800 |
| 2025-03-05 | 2025-03-03 | 4.849 | 23,709 | +0 | 0.00% | 114,960 |
| 2025-03-04 | 2025-02-28 | 4.889 | 23,709 | +0 | 0.00% | 115,920 |
| 2025-03-03 | 2025-02-27 | 5.122 | 23,709 | +0 | 0.00% | 121,440 |
| 2025-02-28 | 2025-02-26 | 5.001 | 23,709 | +0 | 0.00% | 118,560 |
| 2025-02-27 | 2025-02-25 | 4.910 | 23,709 | +0 | 0.00% | 116,400 |
| 2025-02-26 | 2025-02-24 | 5.001 | 23,709 | +0 | 0.00% | 118,560 |
| 2025-02-25 | 2025-02-21 | 5.122 | 23,709 | +0 | 0.00% | 121,440 |
| 2025-02-24 | 2025-02-20 | 5.092 | 23,709 | +0 | 0.00% | 120,720 |
| 2025-02-21 | 2025-02-19 | 5.152 | 23,709 | +0 | 0.00% | 122,160 |
| 2025-02-20 | 2025-02-18 | 5.244 | 23,709 | +0 | 0.00% | 124,320 |
| 2025-02-19 | 2025-02-17 | 5.163 | 23,709 | +0 | 0.00% | 122,400 |
| 2025-02-18 | 2025-02-14 | 5.163 | 23,709 | +0 | 0.00% | 122,400 |
| 2025-02-17 | 2025-02-13 | 4.940 | 23,709 | +0 | 0.00% | 117,120 |
| 2025-02-14 | 2025-02-12 | 5.102 | 23,709 | +0 | 0.00% | 120,960 |
| 2025-02-13 | 2025-02-11 | 5.132 | 23,709 | +0 | 0.00% | 121,680 |
| 2025-02-12 | 2025-02-10 | 5.183 | 23,709 | +0 | 0.00% | 122,880 |
| 2025-02-11 | 2025-02-07 | 4.565 | 23,709 | +0 | 0.00% | 108,240 |
| 2025-02-10 | 2025-02-06 | 4.606 | 23,709 | +0 | 0.00% | 109,200 |
| 2025-02-07 | 2025-02-05 | 4.494 | 23,709 | +0 | 0.00% | 106,560 |
| 2025-02-06 | 2025-02-04 | 4.545 | 23,709 | +0 | 0.00% | 107,760 |
| 2025-02-05 | 2025-02-03 | 4.505 | 23,709 | +0 | 0.00% | 106,800 |
| 2025-02-04 | 2025-01-28 | 4.555 | 23,709 | +0 | 0.00% | 108,000 |
| 2025-02-03 | 2025-01-24 | 4.424 | 23,709 | +0 | 0.00% | 104,880 |
| 2025-01-27 | 2025-01-23 | 4.393 | 23,709 | +0 | 0.00% | 104,160 |
| 2025-01-24 | 2025-01-22 | 4.424 | 23,709 | +0 | 0.00% | 104,880 |
| 2025-01-23 | 2025-01-21 | 4.444 | 23,709 | +0 | 0.00% | 105,360 |
| 2025-01-22 | 2025-01-20 | 4.292 | 23,709 | +0 | 0.00% | 101,760 |
| 2025-01-21 | 2025-01-17 | 4.282 | 23,709 | +0 | 0.00% | 101,520 |
| 2025-01-20 | 2025-01-16 | 4.231 | 23,709 | +0 | 0.00% | 100,320 |
| 2025-01-17 | 2025-01-15 | 4.201 | 23,709 | +0 | 0.00% | 99,600 |
| 2025-01-16 | 2025-01-14 | 4.333 | 23,709 | +0 | 0.00% | 102,720 |
| 2025-01-15 | 2025-01-13 | 4.252 | 23,709 | +0 | 0.00% | 100,800 |
| 2025-01-14 | 2025-01-10 | 4.241 | 23,709 | +0 | 0.00% | 100,560 |
| 2025-01-13 | 2025-01-09 | 4.343 | 23,709 | +0 | 0.00% | 102,960 |
| 2025-01-10 | 2025-01-08 | 4.393 | 23,709 | +0 | 0.00% | 104,160 |
| 2025-01-09 | 2025-01-07 | 4.474 | 23,709 | +0 | 0.00% | 106,080 |
| 2025-01-08 | 2025-01-06 | 4.646 | 23,709 | +0 | 0.00% | 110,160 |
| 2025-01-07 | 2025-01-03 | 4.596 | 23,709 | +0 | 0.00% | 108,960 |
| 2025-01-06 | 2025-01-02 | 4.697 | 23,709 | +0 | 0.00% | 111,360 |
| 2025-01-03 | 2024-12-31 | 4.910 | 23,709 | +0 | 0.00% | 116,400 |
| 2025-01-02 | 2024-12-27 | 4.869 | 23,709 | +0 | 0.00% | 115,440 |
| 2024-12-30 | 2024-12-24 | 5.071 | 23,709 | +0 | 0.00% | 120,240 |
| 2024-12-27 | 2024-12-20 | 4.778 | 23,709 | +0 | 0.00% | 113,280 |
| 2024-12-23 | 2024-12-19 | 4.808 | 23,709 | +0 | 0.00% | 114,000 |
| 2024-12-20 | 2024-12-18 | 4.899 | 23,709 | +0 | 0.00% | 116,160 |
| 2024-12-19 | 2024-12-17 | 4.910 | 23,709 | +0 | 0.00% | 116,400 |
| 2024-12-18 | 2024-12-16 | 4.920 | 23,709 | +0 | 0.00% | 116,640 |
| 2024-12-17 | 2024-12-13 | 4.980 | 23,709 | +0 | 0.00% | 118,080 |
| 2024-12-16 | 2024-12-12 | 5.112 | 23,709 | +0 | 0.00% | 121,200 |
| 2024-12-13 | 2024-12-11 | 5.223 | 23,709 | +0 | 0.00% | 123,840 |
| 2024-12-12 | 2024-12-10 | 5.102 | 23,709 | +0 | 0.00% | 120,960 |
| 2024-12-11 | 2024-12-09 | 5.233 | 23,709 | +0 | 0.00% | 124,080 |
| 2024-12-10 | 2024-12-06 | 5.335 | 23,709 | +0 | 0.00% | 126,480 |
| 2024-12-09 | 2024-12-05 | 5.395 | 23,709 | +0 | 0.00% | 127,920 |
| 2024-12-06 | 2024-12-04 | 5.395 | 23,709 | +0 | 0.00% | 127,920 |
| 2024-12-05 | 2024-12-03 | 5.395 | 23,709 | +0 | 0.00% | 127,920 |
| 2024-12-04 | 2024-12-02 | 5.436 | 23,709 | +0 | 0.00% | 128,880 |
| 2024-12-03 | 2024-11-29 | 5.426 | 23,709 | +0 | 0.00% | 128,640 |
| 2024-12-02 | 2024-11-28 | 5.446 | 23,709 | +0 | 0.00% | 129,120 |
| 2024-11-29 | 2024-11-27 | 5.426 | 23,709 | +0 | 0.00% | 128,640 |
| 2024-11-28 | 2024-11-26 | 5.274 | 23,709 | +0 | 0.00% | 125,040 |
| 2024-11-27 | 2024-11-25 | 5.264 | 23,709 | +0 | 0.00% | 124,800 |
| 2024-11-26 | 2024-11-22 | 5.041 | 23,709 | +0 | 0.00% | 119,520 |
| 2024-11-25 | 2024-11-21 | 5.082 | 23,709 | +0 | 0.00% | 120,480 |
| 2024-11-22 | 2024-11-20 | 5.112 | 23,709 | +0 | 0.00% | 121,200 |
| 2024-11-21 | 2024-11-19 | 4.950 | 23,709 | +0 | 0.00% | 117,360 |
| 2024-11-20 | 2024-11-18 | 5.001 | 23,709 | +0 | 0.00% | 118,560 |
| 2024-11-19 | 2024-11-15 | 4.980 | 23,709 | +0 | 0.00% | 118,080 |
| 2024-11-18 | 2024-11-14 | 4.940 | 23,709 | +0 | 0.00% | 117,120 |
| 2024-11-15 | 2024-11-13 | 5.021 | 23,709 | +0 | 0.00% | 119,040 |
| 2024-11-14 | 2024-11-12 | 5.193 | 23,709 | +0 | 0.00% | 123,120 |
| 2024-11-13 | 2024-11-11 | 5.385 | 23,709 | +0 | 0.00% | 127,680 |
| 2024-11-12 | 2024-11-08 | 5.304 | 23,709 | +0 | 0.00% | 125,760 |
| 2024-11-11 | 2024-11-07 | 5.213 | 23,709 | +0 | 0.00% | 123,600 |
| 2024-11-08 | 2024-11-06 | 4.930 | 23,709 | +0 | 0.00% | 116,880 |
| 2024-11-07 | 2024-11-05 | 4.899 | 23,709 | +0 | 0.00% | 116,160 |
| 2024-11-06 | 2024-11-04 | 4.758 | 23,709 | +0 | 0.00% | 112,800 |
| 2024-11-05 | 2024-11-01 | 4.778 | 23,709 | +0 | 0.00% | 113,280 |
| 2024-11-04 | 2024-10-31 | 4.849 | 23,709 | +0 | 0.00% | 114,960 |
| 2024-11-01 | 2024-10-30 | 4.899 | 23,709 | +0 | 0.00% | 116,160 |
| 2024-10-31 | 2024-10-29 | 4.950 | 23,709 | +0 | 0.00% | 117,360 |
| 2024-10-30 | 2024-10-28 | 4.950 | 23,709 | +0 | 0.00% | 117,360 |
| 2024-10-29 | 2024-10-25 | 4.859 | 23,709 | +0 | 0.00% | 115,200 |
| 2024-10-28 | 2024-10-24 | 4.646 | 23,709 | +0 | 0.00% | 110,160 |
| 2024-10-25 | 2024-10-23 | 4.808 | 23,709 | +0 | 0.00% | 114,000 |
| 2024-10-24 | 2024-10-22 | 4.727 | 23,709 | +0 | 0.00% | 112,080 |
| 2024-10-23 | 2024-10-21 | 4.707 | 23,709 | +0 | 0.00% | 111,600 |
| 2024-10-22 | 2024-10-18 | 4.839 | 23,709 | +0 | 0.00% | 114,720 |
| 2024-10-21 | 2024-10-17 | 4.454 | 23,709 | +0 | 0.00% | 105,600 |
| 2024-10-18 | 2024-10-16 | 4.343 | 23,709 | +0 | 0.00% | 102,960 |
| 2024-10-17 | 2024-10-15 | 4.484 | 23,709 | +0 | 0.00% | 106,320 |
| 2024-10-16 | 2024-10-14 | 4.717 | 23,709 | +0 | 0.00% | 111,840 |
| 2024-10-15 | 2024-10-10 | 5.011 | 23,709 | +0 | 0.00% | 118,800 |
| 2024-10-14 | 2024-10-09 | 4.798 | 23,709 | +0 | 0.00% | 113,760 |
| 2024-10-10 | 2024-10-08 | 5.142 | 23,709 | +0 | 0.00% | 121,920 |
| 2024-10-09 | 2024-10-07 | 6.084 | 23,709 | +0 | 0.00% | 144,239 |
| 2024-10-08 | 2024-10-04 | 5.618 | 23,709 | +0 | 0.00% | 133,199 |
| 2024-10-07 | 2024-10-03 | 5.446 | 23,709 | +0 | 0.00% | 129,120 |
| 2024-10-04 | 2024-10-02 | 5.709 | 23,709 | +0 | 0.00% | 135,359 |
| 2024-10-03 | 2024-09-30 | 5.314 | 23,709 | +0 | 0.00% | 126,000 |
| 2024-10-02 | 2024-09-27 | 4.778 | 23,709 | +0 | 0.00% | 113,280 |
| 2024-09-30 | 2024-09-26 | 4.505 | 23,709 | +0 | 0.00% | 106,800 |
| 2024-09-27 | 2024-09-25 | 4.363 | 23,709 | +0 | 0.00% | 103,440 |
| 2024-09-26 | 2024-09-24 | 4.434 | 23,709 | +0 | 0.00% | 105,120 |
| 2024-09-25 | 2024-09-23 | 4.333 | 23,709 | +0 | 0.00% | 102,720 |
| 2024-09-24 | 2024-09-20 | 4.201 | 23,709 | +0 | 0.00% | 99,600 |
| 2024-09-23 | 2024-09-19 | 4.201 | 23,709 | +0 | 0.00% | 99,600 |
| 2024-09-20 | 2024-09-17 | 4.029 | 23,709 | +0 | 0.00% | 95,520 |
| 2024-09-19 | 2024-09-16 | 4.171 | 23,709 | +0 | 0.00% | 98,880 |
| 2024-09-17 | 2024-09-13 | 4.272 | 23,709 | +0 | 0.00% | 101,280 |
| 2024-09-16 | 2024-09-12 | 3.887 | 23,709 | +0 | 0.00% | 92,160 |
| 2024-09-13 | 2024-09-11 | 3.857 | 23,709 | +0 | 0.00% | 91,440 |
| 2024-09-12 | 2024-09-10 | 3.715 | 23,709 | +0 | 0.00% | 88,080 |
| 2024-09-11 | 2024-09-09 | 3.877 | 23,709 | +0 | 0.00% | 91,920 |
| 2024-09-10 | 2024-09-05 | 4.140 | 23,709 | +0 | 0.00% | 98,160 |
| 2024-09-09 | 2024-09-04 | 4.181 | 23,709 | +0 | 0.00% | 99,120 |
| 2024-09-05 | 2024-09-03 | 4.181 | 23,709 | +0 | 0.00% | 99,120 |
| 2024-09-04 | 2024-09-02 | 4.211 | 23,709 | +0 | 0.00% | 99,840 |
| 2024-09-03 | 2024-08-30 | 4.424 | 23,709 | +0 | 0.00% | 104,880 |
| 2024-09-02 | 2024-08-29 | 3.998 | 23,709 | +0 | 0.00% | 94,800 |
| 2024-08-30 | 2024-08-28 | 3.826 | 23,709 | +0 | 0.00% | 90,720 |
| 2024-08-29 | 2024-08-27 | 3.695 | 23,709 | +0 | 0.00% | 87,600 |
| 2024-08-28 | 2024-08-26 | 3.624 | 23,709 | +0 | 0.00% | 85,920 |
| 2024-08-27 | 2024-08-23 | 3.624 | 23,709 | +0 | 0.00% | 85,920 |
| 2024-08-26 | 2024-08-22 | 3.715 | 23,709 | +0 | 0.00% | 88,080 |
| 2024-08-23 | 2024-08-21 | 4.312 | 23,709 | +0 | 0.00% | 102,240 |
| 2024-08-22 | 2024-08-20 | 4.424 | 23,709 | +0 | 0.00% | 104,880 |
| 2024-08-21 | 2024-08-19 | 4.515 | 23,709 | +0 | 0.00% | 107,040 |
| 2024-08-20 | 2024-08-16 | 4.525 | 23,709 | +0 | 0.00% | 107,280 |
| 2024-08-19 | 2024-08-15 | 4.494 | 23,709 | +0 | 0.00% | 106,560 |
| 2024-08-16 | 2024-08-14 | 4.413 | 23,709 | +0 | 0.00% | 104,640 |
| 2024-08-15 | 2024-08-13 | 4.575 | 23,709 | +0 | 0.00% | 108,480 |
| 2024-08-14 | 2024-08-12 | 4.494 | 23,709 | +0 | 0.00% | 106,560 |
| 2024-08-13 | 2024-08-09 | 4.312 | 23,709 | +0 | 0.00% | 102,240 |
| 2024-08-12 | 2024-08-08 | 4.211 | 23,709 | +0 | 0.00% | 99,840 |
| 2024-08-09 | 2024-08-07 | 4.201 | 23,709 | +0 | 0.00% | 99,600 |
| 2024-08-08 | 2024-08-06 | 4.231 | 23,709 | +0 | 0.00% | 100,320 |
| 2024-08-07 | 2024-08-05 | 4.029 | 23,709 | +0 | 0.00% | 95,520 |
| 2024-08-06 | 2024-08-02 | 4.191 | 23,709 | +0 | 0.00% | 99,360 |
| 2024-08-05 | 2024-08-01 | 4.221 | 23,709 | +0 | 0.00% | 100,080 |
| 2024-08-02 | 2024-07-31 | 4.373 | 23,709 | +0 | 0.00% | 103,680 |
| 2024-08-01 | 2024-07-30 | 4.282 | 23,709 | +0 | 0.00% | 101,520 |
| 2024-07-31 | 2024-07-29 | 4.434 | 23,709 | +0 | 0.00% | 105,120 |
| 2024-07-30 | 2024-07-26 | 4.474 | 23,709 | +0 | 0.00% | 106,080 |
| 2024-07-29 | 2024-07-25 | 4.464 | 23,709 | +0 | 0.00% | 105,840 |
| 2024-07-26 | 2024-07-24 | 4.535 | 23,709 | +0 | 0.00% | 107,520 |
| 2024-07-25 | 2024-07-23 | 4.606 | 23,709 | +0 | 0.00% | 109,200 |
| 2024-07-24 | 2024-07-22 | 4.687 | 23,709 | +0 | 0.00% | 111,120 |
| 2024-07-23 | 2024-07-19 | 4.565 | 23,709 | +0 | 0.00% | 108,240 |
| 2024-07-22 | 2024-07-18 | 4.656 | 23,709 | +0 | 0.00% | 110,400 |
| 2024-07-19 | 2024-07-17 | 4.748 | 23,709 | +0 | 0.00% | 112,560 |
| 2024-07-18 | 2024-07-16 | 4.494 | 23,709 | +0 | 0.00% | 106,560 |
| 2024-07-17 | 2024-07-15 | 4.545 | 23,709 | +0 | 0.00% | 107,760 |
| 2024-07-16 | 2024-07-12 | 4.586 | 23,709 | +0 | 0.00% | 108,720 |
| 2024-07-15 | 2024-07-11 | 4.575 | 23,709 | +0 | 0.00% | 108,480 |
| 2024-07-12 | 2024-07-10 | 4.444 | 23,709 | +0 | 0.00% | 105,360 |
| 2024-07-11 | 2024-07-09 | 4.393 | 23,709 | +0 | 0.00% | 104,160 |
| 2024-07-10 | 2024-07-08 | 4.383 | 23,709 | +0 | 0.00% | 103,920 |
| 2024-07-09 | 2024-07-05 | 4.474 | 23,709 | +0 | 0.00% | 106,080 |
| 2024-07-08 | 2024-07-04 | 4.454 | 23,709 | +0 | 0.00% | 105,600 |
| 2024-07-05 | 2024-07-03 | 4.454 | 23,709 | +0 | 0.00% | 105,600 |
| 2024-07-04 | 2024-07-02 | 4.424 | 23,709 | +0 | 0.00% | 104,880 |
| 2024-07-03 | 2024-06-28 | 4.363 | 23,709 | +0 | 0.00% | 103,440 |
| 2024-07-02 | 2024-06-27 | 4.403 | 23,709 | +0 | 0.00% | 104,400 |
| 2024-06-28 | 2024-06-26 | 4.484 | 23,709 | +0 | 0.00% | 106,320 |
| 2024-06-27 | 2024-06-25 | 4.505 | 23,709 | +0 | 0.00% | 106,800 |
| 2024-06-26 | 2024-06-24 | 4.505 | 23,709 | +0 | 0.00% | 106,800 |
| 2024-06-25 | 2024-06-21 | 4.571 | 23,709 | +0 | 0.00% | 108,371 |
| 2024-06-24 | 2024-06-20 | 4.591 | 23,709 | +239 | 0.00% | 108,855 |
| 2024-06-21 | 2024-06-19 | 4.796 | 23,470 | +0 | 0.00% | 112,558 |
| 2024-06-20 | 2024-06-18 | 4.919 | 23,470 | +0 | 0.00% | 115,438 |
| 2024-06-19 | 2024-06-17 | 5.154 | 23,470 | +0 | 0.00% | 120,958 |
| 2024-06-18 | 2024-06-14 | 5.256 | 23,470 | +0 | 0.00% | 123,358 |
| 2024-06-17 | 2024-06-13 | 5.307 | 23,470 | +0 | 0.00% | 124,558 |
| 2024-06-14 | 2024-06-12 | 5.195 | 23,470 | +0 | 0.00% | 121,918 |
| 2024-06-13 | 2024-06-11 | 5.184 | 23,470 | +0 | 0.00% | 121,678 |
| 2024-06-12 | 2024-06-07 | 5.215 | 23,470 | +0 | 0.00% | 122,398 |
| 2024-06-11 | 2024-06-06 | 5.225 | 23,470 | +0 | 0.00% | 122,638 |
| 2024-06-07 | 2024-06-05 | 5.276 | 23,470 | +0 | 0.00% | 123,838 |
| 2024-06-06 | 2024-06-04 | 5.338 | 23,470 | +0 | 0.00% | 125,278 |
| 2024-06-05 | 2024-06-03 | 5.205 | 23,470 | +0 | 0.00% | 122,158 |
| 2024-06-04 | 2024-05-31 | 5.123 | 23,470 | +0 | 0.00% | 120,238 |
| 2024-06-03 | 2024-05-30 | 5.123 | 23,470 | +0 | 0.00% | 120,238 |
| 2024-05-31 | 2024-05-29 | 5.164 | 23,470 | +0 | 0.00% | 121,198 |
| 2024-05-30 | 2024-05-28 | 5.409 | 23,470 | +0 | 0.00% | 126,958 |
| 2024-05-29 | 2024-05-27 | 5.532 | 23,470 | +0 | 0.00% | 129,838 |
| 2024-05-28 | 2024-05-24 | 5.553 | 23,470 | +0 | 0.00% | 130,318 |
| 2024-05-27 | 2024-05-23 | 5.553 | 23,470 | +0 | 0.00% | 130,318 |
| 2024-05-24 | 2024-05-22 | 5.992 | 23,470 | +0 | 0.00% | 140,638 |
| 2024-05-23 | 2024-05-21 | 6.135 | 23,470 | +0 | 0.00% | 143,997 |
| 2024-05-22 | 2024-05-20 | 5.962 | 23,470 | +0 | 0.00% | 139,918 |
| 2024-05-21 | 2024-05-17 | 5.818 | 23,470 | +0 | 0.00% | 136,558 |
| 2024-05-20 | 2024-05-16 | 5.737 | 23,470 | +0 | 0.00% | 134,638 |
| 2024-05-17 | 2024-05-14 | 5.767 | 23,470 | +0 | 0.00% | 135,358 |
| 2024-05-16 | 2024-05-13 | 5.726 | 23,470 | +0 | 0.00% | 134,398 |
| 2024-05-14 | 2024-05-10 | 5.655 | 23,470 | +0 | 0.00% | 132,718 |
| 2024-05-13 | 2024-05-09 | 5.767 | 23,470 | +0 | 0.00% | 135,358 |
| 2024-05-10 | 2024-05-08 | 5.553 | 23,470 | +0 | 0.00% | 130,318 |
| 2024-05-09 | 2024-05-07 | 5.757 | 23,470 | +0 | 0.00% | 135,118 |
| 2024-05-08 | 2024-05-06 | 6.258 | 23,470 | +0 | 0.00% | 146,877 |
| 2024-05-07 | 2024-05-03 | 6.187 | 23,470 | +0 | 0.00% | 145,197 |
| 2024-05-06 | 2024-05-02 | 6.319 | 23,470 | +0 | 0.00% | 148,317 |
| 2024-05-03 | 2024-04-30 | 6.013 | 23,470 | +0 | 0.00% | 141,118 |
| 2024-05-02 | 2024-04-29 | 5.962 | 23,470 | +0 | 0.00% | 139,918 |
| 2024-04-30 | 2024-04-26 | 5.900 | 23,470 | +0 | 0.00% | 138,478 |
| 2024-04-29 | 2024-04-25 | 5.665 | 23,470 | +0 | 0.00% | 132,958 |
| 2024-04-26 | 2024-04-24 | 5.675 | 23,470 | +0 | 0.00% | 133,198 |
| 2024-04-25 | 2024-04-23 | 5.317 | 23,470 | +0 | 0.00% | 124,798 |
| 2024-04-24 | 2024-04-22 | 5.113 | 23,470 | +0 | 0.00% | 119,998 |
| 2024-04-23 | 2024-04-19 | 4.919 | 23,470 | +0 | 0.00% | 115,438 |
| 2024-04-22 | 2024-04-18 | 5.287 | 23,470 | +0 | 0.00% | 124,078 |
| 2024-04-19 | 2024-04-17 | 5.246 | 23,470 | +0 | 0.00% | 123,118 |
| 2024-04-18 | 2024-04-16 | 5.256 | 23,470 | +0 | 0.00% | 123,358 |
| 2024-04-17 | 2024-04-15 | 5.430 | 23,470 | +0 | 0.00% | 127,438 |
| 2024-04-16 | 2024-04-12 | 5.450 | 23,470 | +0 | 0.00% | 127,918 |
| 2024-04-15 | 2024-04-11 | 5.471 | 23,470 | +0 | 0.00% | 128,398 |
| 2024-04-12 | 2024-04-10 | 5.399 | 23,470 | +0 | 0.00% | 126,718 |
| 2024-04-11 | 2024-04-09 | 5.532 | 23,470 | +0 | 0.00% | 129,838 |
| 2024-04-10 | 2024-04-08 | 5.113 | 23,470 | +0 | 0.00% | 119,998 |
| 2024-04-09 | 2024-04-05 | 4.939 | 23,470 | +0 | 0.00% | 115,918 |
| 2024-04-08 | 2024-04-03 | 5.236 | 23,470 | +0 | 0.00% | 122,878 |
| 2024-04-05 | 2024-04-02 | 5.440 | 23,470 | +0 | 0.00% | 127,678 |
| 2024-04-03 | 2024-03-28 | 5.031 | 23,470 | +0 | 0.00% | 118,078 |
| 2024-04-02 | 2024-03-27 | 4.980 | 23,470 | +0 | 0.00% | 116,878 |
| 2024-03-28 | 2024-03-26 | 4.704 | 23,470 | +0 | 0.00% | 110,398 |
| 2024-03-27 | 2024-03-25 | 4.806 | 23,470 | +0 | 0.00% | 112,798 |
| 2024-03-26 | 2024-03-22 | 4.980 | 23,470 | +0 | 0.00% | 116,878 |
| 2024-03-25 | 2024-03-21 | 5.338 | 23,470 | +0 | 0.00% | 125,278 |
| 2024-03-22 | 2024-03-20 | 5.328 | 23,470 | +0 | 0.00% | 125,038 |
| 2024-03-21 | 2024-03-19 | 5.246 | 23,470 | +0 | 0.00% | 123,118 |
| 2024-03-20 | 2024-03-18 | 5.389 | 23,470 | +0 | 0.00% | 126,478 |
| 2024-03-19 | 2024-03-15 | 5.328 | 23,470 | +0 | 0.00% | 125,038 |
| 2024-03-18 | 2024-03-14 | 5.389 | 23,470 | +0 | 0.00% | 126,478 |
| 2024-03-15 | 2024-03-13 | 5.542 | 23,470 | +0 | 0.00% | 130,078 |
| 2024-03-14 | 2024-03-12 | 5.348 | 23,470 | +0 | 0.00% | 125,518 |
| 2024-03-13 | 2024-03-11 | 5.246 | 23,470 | +0 | 0.00% | 123,118 |
| 2024-03-12 | 2024-03-08 | 5.062 | 23,470 | +0 | 0.00% | 118,798 |
| 2024-03-11 | 2024-03-07 | 5.011 | 23,470 | +0 | 0.00% | 117,598 |
| 2024-03-08 | 2024-03-06 | 5.000 | 23,470 | +0 | 0.00% | 117,358 |
| 2024-03-07 | 2024-03-05 | 4.990 | 23,470 | +0 | 0.00% | 117,118 |
| 2024-03-06 | 2024-03-04 | 5.287 | 23,470 | +0 | 0.00% | 124,078 |
| 2024-03-05 | 2024-03-01 | 5.276 | 23,470 | +0 | 0.00% | 123,838 |
| 2024-03-04 | 2024-02-29 | 5.195 | 23,470 | +0 | 0.00% | 121,918 |
| 2024-03-01 | 2024-02-28 | 5.154 | 23,470 | +0 | 0.00% | 120,958 |
| 2024-02-29 | 2024-02-27 | 5.348 | 23,470 | +0 | 0.00% | 125,518 |
| 2024-02-28 | 2024-02-26 | 5.082 | 23,470 | +0 | 0.00% | 119,278 |
| 2024-02-27 | 2024-02-23 | 5.031 | 23,470 | +0 | 0.00% | 118,078 |
| 2024-02-26 | 2024-02-22 | 5.123 | 23,470 | +0 | 0.00% | 120,238 |
| 2024-02-23 | 2024-02-21 | 5.164 | 23,470 | +0 | 0.00% | 121,198 |
| 2024-02-22 | 2024-02-20 | 5.174 | 23,470 | +0 | 0.00% | 121,438 |
| 2024-02-21 | 2024-02-19 | 5.062 | 23,470 | +0 | 0.00% | 118,798 |
| 2024-02-20 | 2024-02-16 | 5.225 | 23,470 | +0 | 0.00% | 122,638 |
| 2024-02-19 | 2024-02-15 | 4.919 | 23,470 | +0 | 0.00% | 115,438 |
| 2024-02-16 | 2024-02-14 | 4.857 | 23,470 | +0 | 0.00% | 113,998 |
| 2024-02-15 | 2024-02-09 | 4.908 | 23,470 | +0 | 0.00% | 115,198 |
| 2024-02-14 | 2024-02-07 | 5.123 | 23,470 | +0 | 0.00% | 120,238 |
| 2024-02-08 | 2024-02-06 | 4.949 | 23,470 | +0 | 0.00% | 116,158 |
| 2024-02-07 | 2024-02-05 | 4.561 | 23,470 | +0 | 0.00% | 107,038 |
| 2024-02-06 | 2024-02-02 | 4.581 | 23,470 | +0 | 0.00% | 107,518 |
| 2024-02-05 | 2024-02-01 | 4.683 | 23,470 | +0 | 0.00% | 109,918 |
| 2024-02-02 | 2024-01-31 | 4.683 | 23,470 | +0 | 0.00% | 109,918 |
| 2024-02-01 | 2024-01-30 | 4.939 | 23,470 | +0 | 0.00% | 115,918 |
| 2024-01-31 | 2024-01-29 | 4.919 | 23,470 | +0 | 0.00% | 115,438 |
| 2024-01-30 | 2024-01-26 | 4.898 | 23,470 | +0 | 0.00% | 114,958 |
| 2024-01-29 | 2024-01-25 | 4.888 | 23,470 | +0 | 0.00% | 114,718 |
| 2024-01-26 | 2024-01-24 | 4.581 | 23,470 | +0 | 0.00% | 107,518 |
| 2024-01-25 | 2024-01-23 | 4.458 | 23,470 | +0 | 0.00% | 104,638 |
| 2024-01-24 | 2024-01-22 | 4.141 | 23,470 | +0 | 0.00% | 97,198 |
| 2024-01-23 | 2024-01-19 | 4.653 | 23,470 | +0 | 0.00% | 109,198 |
| 2024-01-22 | 2024-01-18 | 4.939 | 23,470 | +0 | 0.00% | 115,918 |
| 2024-01-19 | 2024-01-17 | 4.970 | 23,470 | +0 | 0.00% | 116,638 |
| 2024-01-18 | 2024-01-16 | 5.481 | 23,470 | +0 | 0.00% | 128,638 |
| 2024-01-17 | 2024-01-15 | 5.747 | 23,470 | +0 | 0.00% | 134,878 |
| 2024-01-16 | 2024-01-12 | 5.757 | 23,470 | +0 | 0.00% | 135,118 |
| 2024-01-15 | 2024-01-11 | 5.788 | 23,470 | +0 | 0.00% | 135,838 |
| 2024-01-12 | 2024-01-10 | 5.726 | 23,470 | +0 | 0.00% | 134,398 |
| 2024-01-11 | 2024-01-09 | 5.685 | 23,470 | +0 | 0.00% | 133,438 |
| 2024-01-10 | 2024-01-08 | 5.747 | 23,470 | +0 | 0.00% | 134,878 |
| 2024-01-09 | 2024-01-05 | 5.962 | 23,470 | +0 | 0.00% | 139,918 |
| 2024-01-08 | 2024-01-04 | 5.921 | 23,470 | +0 | 0.00% | 138,958 |
| 2024-01-05 | 2024-01-03 | 6.197 | 23,470 | +0 | 0.00% | 145,437 |
| 2024-01-04 | 2024-01-02 | 6.360 | 23,470 | +0 | 0.00% | 149,277 |
| 2024-01-03 | 2023-12-29 | 6.401 | 23,470 | +0 | 0.00% | 150,237 |
| 2024-01-02 | 2023-12-28 | 6.432 | 23,470 | +0 | 0.00% | 150,957 |
| 2023-12-29 | 2023-12-27 | 6.227 | 23,470 | +0 | 0.00% | 146,157 |
| 2023-12-28 | 2023-12-22 | 6.238 | 23,470 | +0 | 0.00% | 146,397 |
| 2023-12-27 | 2023-12-21 | 6.207 | 23,470 | +0 | 0.00% | 145,677 |
| 2023-12-22 | 2023-12-20 | 6.197 | 23,470 | +0 | 0.00% | 145,437 |
| 2023-12-21 | 2023-12-19 | 6.248 | 23,470 | +0 | 0.00% | 146,637 |
| 2023-12-20 | 2023-12-18 | 6.391 | 23,470 | +0 | 0.00% | 149,997 |
| 2023-12-19 | 2023-12-15 | 6.432 | 23,470 | +0 | 0.00% | 150,957 |
| 2023-12-18 | 2023-12-14 | 6.728 | 23,470 | +0 | 0.00% | 157,917 |
| 2023-12-15 | 2023-12-13 | 6.728 | 23,470 | +0 | 0.00% | 157,917 |
| 2023-12-14 | 2023-12-12 | 6.800 | 23,470 | +0 | 0.00% | 159,597 |
| 2023-12-13 | 2023-12-11 | 6.821 | 23,470 | +0 | 0.00% | 160,077 |
| 2023-12-12 | 2023-12-08 | 6.810 | 23,470 | +0 | 0.00% | 159,837 |
| 2023-12-11 | 2023-12-07 | 6.902 | 23,470 | +0 | 0.00% | 161,997 |
| 2023-12-08 | 2023-12-06 | 7.035 | 23,470 | +0 | 0.00% | 165,117 |
| 2023-12-07 | 2023-12-05 | 7.168 | 23,470 | +0 | 0.00% | 168,237 |
| 2023-12-06 | 2023-12-04 | 7.127 | 23,470 | +0 | 0.00% | 167,277 |
| 2023-12-05 | 2023-12-01 | 7.158 | 23,470 | +0 | 0.00% | 167,997 |
| 2023-12-04 | 2023-11-30 | 7.199 | 23,470 | +0 | 0.00% | 168,957 |
| 2023-12-01 | 2023-11-29 | 7.137 | 23,470 | +0 | 0.00% | 167,517 |
| 2023-11-30 | 2023-11-28 | 7.158 | 23,470 | +0 | 0.00% | 167,997 |
| 2023-11-29 | 2023-11-27 | 6.882 | 23,470 | +0 | 0.00% | 161,517 |
| 2023-11-28 | 2023-11-24 | 6.923 | 23,470 | +0 | 0.00% | 162,477 |
| 2023-11-27 | 2023-11-23 | 6.851 | 23,470 | +0 | 0.00% | 160,797 |
| 2023-11-24 | 2023-11-22 | 6.698 | 23,470 | +0 | 0.00% | 157,197 |
| 2023-11-23 | 2023-11-21 | 6.810 | 23,470 | +0 | 0.00% | 159,837 |
| 2023-11-22 | 2023-11-20 | 6.851 | 23,470 | +0 | 0.00% | 160,797 |
| 2023-11-21 | 2023-11-17 | 7.352 | 23,470 | +0 | 0.00% | 172,557 |
| 2023-11-20 | 2023-11-16 | 7.843 | 23,470 | +0 | 0.00% | 184,077 |
| 2023-11-17 | 2023-11-15 | 7.577 | 23,470 | +0 | 0.00% | 177,837 |
| 2023-11-16 | 2023-11-14 | 7.690 | 23,470 | +0 | 0.00% | 180,477 |
| 2023-11-15 | 2023-11-13 | 7.782 | 23,470 | +0 | 0.00% | 182,637 |
| 2023-11-14 | 2023-11-10 | 7.618 | 23,470 | +0 | 0.00% | 178,797 |
| 2023-11-13 | 2023-11-09 | 7.526 | 23,470 | +0 | 0.00% | 176,637 |
| 2023-11-10 | 2023-11-08 | 7.567 | 23,470 | +0 | 0.00% | 177,597 |
| 2023-11-09 | 2023-11-07 | 7.587 | 23,470 | +0 | 0.00% | 178,077 |
| 2023-11-08 | 2023-11-06 | 7.853 | 23,470 | +0 | 0.00% | 184,317 |
| 2023-11-07 | 2023-11-03 | 7.495 | 23,470 | +0 | 0.00% | 175,917 |
| 2023-11-06 | 2023-11-02 | 7.966 | 23,470 | +0 | 0.00% | 186,957 |
| 2023-11-03 | 2023-11-01 | 7.823 | 23,470 | +0 | 0.00% | 183,597 |
| 2023-11-02 | 2023-10-31 | 7.771 | 23,470 | +0 | 0.00% | 182,397 |
| 2023-11-01 | 2023-10-30 | 8.099 | 23,470 | +0 | 0.00% | 190,077 |
| 2023-10-31 | 2023-10-27 | 7.577 | 23,470 | +0 | 0.00% | 177,837 |
| 2023-10-30 | 2023-10-26 | 7.393 | 23,470 | +0 | 0.00% | 173,517 |
| 2023-10-27 | 2023-10-25 | 7.362 | 23,470 | +0 | 0.00% | 172,797 |
| 2023-10-26 | 2023-10-24 | 7.168 | 23,470 | +0 | 0.00% | 168,237 |
| 2023-10-25 | 2023-10-20 | 6.984 | 23,470 | +0 | 0.00% | 163,917 |
| 2023-10-24 | 2023-10-19 | 6.851 | 23,470 | +0 | 0.00% | 160,797 |
| 2023-10-20 | 2023-10-18 | 6.688 | 23,470 | +0 | 0.00% | 156,957 |
| 2023-10-19 | 2023-10-17 | 6.575 | 23,470 | +0 | 0.00% | 154,317 |
| 2023-10-18 | 2023-10-16 | 6.299 | 23,470 | +0 | 0.00% | 147,837 |
| 2023-10-17 | 2023-10-13 | 6.821 | 23,470 | +0 | 0.00% | 160,077 |
| 2023-10-16 | 2023-10-12 | 7.015 | 23,470 | +0 | 0.00% | 164,637 |
| 2023-10-13 | 2023-10-11 | 6.882 | 23,470 | +0 | 0.00% | 161,517 |
| 2023-10-12 | 2023-10-10 | 6.381 | 23,470 | +0 | 0.00% | 149,757 |
| 2023-10-11 | 2023-10-09 | 6.544 | 23,470 | +0 | 0.00% | 153,597 |
| 2023-10-10 | 2023-10-06 | 6.319 | 23,470 | +0 | 0.00% | 148,317 |
| 2023-10-09 | 2023-10-05 | 6.135 | 23,470 | +0 | 0.00% | 143,997 |
| 2023-10-06 | 2023-10-04 | 6.146 | 23,470 | +0 | 0.00% | 144,237 |
| 2023-10-05 | 2023-10-03 | 6.268 | 23,470 | +0 | 0.00% | 147,117 |
| 2023-10-04 | 2023-09-29 | 6.759 | 23,470 | +0 | 0.00% | 158,637 |
| 2023-10-03 | 2023-09-28 | 6.974 | 23,470 | +0 | 0.00% | 163,677 |
| 2023-09-29 | 2023-09-27 | 7.035 | 23,470 | +0 | 0.00% | 165,117 |
| 2023-09-28 | 2023-09-26 | 6.943 | 23,470 | +0 | 0.00% | 162,957 |
| 2023-09-27 | 2023-09-25 | 7.189 | 23,470 | +0 | 0.00% | 168,717 |
| 2023-09-26 | 2023-09-22 | 7.005 | 23,470 | +0 | 0.00% | 164,397 |
| 2023-09-25 | 2023-09-21 | 6.616 | 23,470 | +0 | 0.00% | 155,277 |
| 2023-09-22 | 2023-09-20 | 6.739 | 23,470 | +0 | 0.00% | 158,157 |
| 2023-09-21 | 2023-09-19 | 7.311 | 23,470 | +0 | 0.00% | 171,597 |
| 2023-09-20 | 2023-09-18 | 6.974 | 23,470 | +0 | 0.00% | 163,677 |
| 2023-09-19 | 2023-09-15 | 6.340 | 23,470 | +0 | 0.00% | 148,797 |
| 2023-09-18 | 2023-09-14 | 6.360 | 23,470 | +0 | 0.00% | 149,277 |
| 2023-09-15 | 2023-09-13 | 6.381 | 23,470 | +0 | 0.00% | 149,757 |
| 2023-09-14 | 2023-09-12 | 6.596 | 23,470 | +0 | 0.00% | 154,797 |
| 2023-09-13 | 2023-09-11 | 6.831 | 23,470 | +0 | 0.00% | 160,317 |
| 2023-09-12 | 2023-09-07 | 6.544 | 23,470 | +0 | 0.00% | 153,597 |
| 2023-09-11 | 2023-09-06 | 6.514 | 23,470 | +0 | 0.00% | 152,877 |
| 2023-09-07 | 2023-09-05 | 6.667 | 23,470 | +0 | 0.00% | 156,477 |
| 2023-09-06 | 2023-09-04 | 6.780 | 23,470 | +0 | 0.00% | 159,117 |
| 2023-09-05 | 2023-08-31 | 6.463 | 23,470 | +0 | 0.00% | 151,677 |
| 2023-09-04 | 2023-08-30 | 6.094 | 23,470 | +0 | 0.00% | 143,038 |
| 2023-08-31 | 2023-08-29 | 6.033 | 23,470 | +0 | 0.00% | 141,598 |
| 2023-08-30 | 2023-08-28 | 5.563 | 23,470 | +0 | 0.00% | 130,558 |
| 2023-08-29 | 2023-08-25 | 5.726 | 23,470 | +0 | 0.00% | 134,398 |
| 2023-08-28 | 2023-08-24 | 5.829 | 23,470 | +0 | 0.00% | 136,798 |
| 2023-08-25 | 2023-08-23 | 5.818 | 23,470 | +0 | 0.00% | 136,558 |
| 2023-08-24 | 2023-08-22 | 5.829 | 23,470 | +0 | 0.00% | 136,798 |
| 2023-08-23 | 2023-08-21 | 5.737 | 23,470 | +0 | 0.00% | 134,638 |
| 2023-08-22 | 2023-08-18 | 5.706 | 23,470 | +0 | 0.00% | 133,918 |
| 2023-08-21 | 2023-08-17 | 5.777 | 23,470 | +0 | 0.00% | 135,598 |
| 2023-08-18 | 2023-08-16 | 5.747 | 23,470 | +0 | 0.00% | 134,878 |
| 2023-08-17 | 2023-08-15 | 5.788 | 23,470 | +0 | 0.00% | 135,838 |
| 2023-08-16 | 2023-08-14 | 6.197 | 23,470 | +0 | 0.00% | 145,437 |
| 2023-08-15 | 2023-08-11 | 6.452 | 23,470 | +0 | 0.00% | 151,437 |
| 2023-08-14 | 2023-08-10 | 6.534 | 23,470 | +0 | 0.00% | 153,357 |
| 2023-08-11 | 2023-08-09 | 6.626 | 23,470 | +0 | 0.00% | 155,517 |
| 2023-08-10 | 2023-08-08 | 6.473 | 23,470 | +0 | 0.00% | 151,917 |
| 2023-08-09 | 2023-08-07 | 6.442 | 23,470 | +0 | 0.00% | 151,197 |
| 2023-08-08 | 2023-08-04 | 7.393 | 23,470 | +0 | 0.00% | 173,517 |
| 2023-08-07 | 2023-08-03 | 7.679 | 23,470 | +0 | 0.00% | 180,237 |
| 2023-08-04 | 2023-08-02 | 7.771 | 23,470 | +0 | 0.00% | 182,397 |
| 2023-08-03 | 2023-08-01 | 8.017 | 23,470 | +0 | 0.00% | 188,157 |
| 2023-08-02 | 2023-07-31 | 7.945 | 23,470 | +0 | 0.00% | 186,477 |
| 2023-08-01 | 2023-07-28 | 7.894 | 23,470 | +0 | 0.00% | 185,277 |
| 2023-07-31 | 2023-07-27 | 7.894 | 23,470 | +0 | 0.00% | 185,277 |
| 2023-07-28 | 2023-07-26 | 7.986 | 23,470 | +0 | 0.00% | 187,437 |
| 2023-07-27 | 2023-07-25 | 7.669 | 23,470 | +0 | 0.00% | 179,997 |
| 2023-07-26 | 2023-07-24 | 7.495 | 23,470 | +0 | 0.00% | 175,917 |
| 2023-07-25 | 2023-07-21 | 7.291 | 23,470 | +0 | 0.00% | 171,117 |
| 2023-07-24 | 2023-07-20 | 7.311 | 23,470 | +0 | 0.00% | 171,597 |
| 2023-07-21 | 2023-07-19 | 7.301 | 23,470 | +0 | 0.00% | 171,357 |
| 2023-07-20 | 2023-07-18 | 7.199 | 23,470 | +0 | 0.00% | 168,957 |
| 2023-07-19 | 2023-07-14 | 7.301 | 23,470 | +0 | 0.00% | 171,357 |
| 2023-07-18 | 2023-07-13 | 7.465 | 23,470 | +0 | 0.00% | 175,197 |
| 2023-07-14 | 2023-07-12 | 7.219 | 23,470 | +0 | 0.00% | 169,437 |
| 2023-07-13 | 2023-07-11 | 7.260 | 23,470 | +0 | 0.00% | 170,397 |
| 2023-07-12 | 2023-07-10 | 7.250 | 23,470 | +0 | 0.00% | 170,157 |
| 2023-07-11 | 2023-07-07 | 7.199 | 23,470 | +0 | 0.00% | 168,957 |
| 2023-07-10 | 2023-07-06 | 7.301 | 23,470 | +0 | 0.00% | 171,357 |
| 2023-07-07 | 2023-07-05 | 7.383 | 23,470 | +0 | 0.00% | 173,277 |
| 2023-07-06 | 2023-07-04 | 7.311 | 23,470 | +0 | 0.00% | 171,597 |
| 2023-07-05 | 2023-07-03 | 7.066 | 23,470 | +0 | 0.00% | 165,837 |
| 2023-07-04 | 2023-06-30 | 6.953 | 23,470 | +0 | 0.00% | 163,197 |
| 2023-07-03 | 2023-06-29 | 6.861 | 23,470 | +0 | 0.00% | 161,037 |
| 2023-06-30 | 2023-06-28 | 6.984 | 23,470 | +0 | 0.00% | 163,917 |
| 2023-06-29 | 2023-06-27 | 6.769 | 23,470 | +0 | 0.00% | 158,877 |
| 2023-06-28 | 2023-06-26 | 6.677 | 23,470 | +0 | 0.00% | 156,717 |
| 2023-06-27 | 2023-06-23 | 6.483 | 23,470 | +0 | 0.00% | 152,157 |
| 2023-06-26 | 2023-06-21 | 6.667 | 23,470 | +0 | 0.00% | 156,477 |
| 2023-06-23 | 2023-06-20 | 6.913 | 23,470 | +0 | 0.00% | 162,250 |
| 2023-06-21 | 2023-06-19 | 7.563 | 23,470 | +210 | 0.00% | 177,507 |
| 2023-06-20 | 2023-06-16 | 7.687 | 23,260 | +0 | 0.00% | 178,798 |
| 2023-06-19 | 2023-06-15 | 7.491 | 23,260 | +0 | 0.00% | 174,238 |
| 2023-06-16 | 2023-06-14 | 7.192 | 23,260 | +0 | 0.00% | 167,278 |
| 2023-06-15 | 2023-06-13 | 7.346 | 23,260 | +0 | 0.00% | 170,878 |
| 2023-06-14 | 2023-06-12 | 7.481 | 23,260 | +0 | 0.00% | 173,998 |
| 2023-06-13 | 2023-06-09 | 7.677 | 23,260 | +0 | 0.00% | 178,558 |
| 2023-06-12 | 2023-06-08 | 7.594 | 23,260 | +0 | 0.00% | 176,638 |
| 2023-06-09 | 2023-06-07 | 7.769 | 23,260 | +0 | 0.00% | 180,718 |
| 2023-06-08 | 2023-06-06 | 7.481 | 23,260 | +0 | 0.00% | 173,998 |
| 2023-06-07 | 2023-06-05 | 7.264 | 23,260 | +0 | 0.00% | 168,958 |
| 2023-06-06 | 2023-06-02 | 7.377 | 23,260 | +0 | 0.00% | 171,598 |
| 2023-06-05 | 2023-06-01 | 7.181 | 23,260 | +0 | 0.00% | 167,038 |
| 2023-06-02 | 2023-05-31 | 7.192 | 23,260 | +0 | 0.00% | 167,278 |
| 2023-06-01 | 2023-05-30 | 7.718 | 23,260 | +0 | 0.00% | 179,518 |
| 2023-05-31 | 2023-05-29 | 7.243 | 23,260 | +0 | 0.00% | 168,478 |
| 2023-05-30 | 2023-05-25 | 7.635 | 23,260 | +0 | 0.00% | 177,598 |
| 2023-05-29 | 2023-05-24 | 7.388 | 23,260 | +0 | 0.00% | 171,838 |
| 2023-05-25 | 2023-05-23 | 7.893 | 23,260 | +0 | 0.00% | 183,598 |
| 2023-05-24 | 2023-05-22 | 7.615 | 23,260 | +0 | 0.00% | 177,118 |
| 2023-05-23 | 2023-05-19 | 7.439 | 23,260 | +0 | 0.00% | 173,038 |
| 2023-05-22 | 2023-05-18 | 7.831 | 23,260 | +0 | 0.00% | 182,158 |
| 2023-05-19 | 2023-05-17 | 8.172 | 23,260 | +0 | 0.00% | 190,078 |
| 2023-05-18 | 2023-05-16 | 8.461 | 23,260 | +0 | 0.00% | 196,798 |
| 2023-05-17 | 2023-05-15 | 8.884 | 23,260 | +0 | 0.00% | 206,638 |
| 2023-05-16 | 2023-05-12 | 8.801 | 23,260 | +0 | 0.00% | 204,718 |
| 2023-05-15 | 2023-05-11 | 8.956 | 23,260 | +0 | 0.00% | 208,318 |
| 2023-05-12 | 2023-05-10 | 9.204 | 23,260 | +0 | 0.00% | 214,078 |
| 2023-05-11 | 2023-05-09 | 9.493 | 23,260 | +0 | 0.00% | 220,798 |
| 2023-05-10 | 2023-05-08 | 10.112 | 23,260 | +0 | 0.00% | 235,198 |
| 2023-05-09 | 2023-05-05 | 10.235 | 23,260 | +0 | 0.00% | 238,078 |
| 2023-05-08 | 2023-05-04 | 10.246 | 23,260 | +0 | 0.00% | 238,318 |
| 2023-05-05 | 2023-05-03 | 10.297 | 23,260 | +0 | 0.00% | 239,518 |
| 2023-05-04 | 2023-05-02 | 10.401 | 23,260 | +0 | 0.00% | 241,918 |
| 2023-05-03 | 2023-04-28 | 10.834 | 23,260 | +0 | 0.00% | 251,998 |
| 2023-05-02 | 2023-04-27 | 10.896 | 23,260 | +0 | 0.00% | 253,438 |
| 2023-04-28 | 2023-04-26 | 10.937 | 23,260 | +0 | 0.00% | 254,398 |
| 2023-04-27 | 2023-04-25 | 11.040 | 23,260 | +0 | 0.00% | 256,798 |
| 2023-04-26 | 2023-04-24 | 11.082 | 23,260 | +0 | 0.00% | 257,757 |
| 2023-04-25 | 2023-04-21 | 11.061 | 23,260 | +0 | 0.00% | 257,277 |
| 2023-04-24 | 2023-04-20 | 11.205 | 23,260 | +0 | 0.00% | 260,637 |
| 2023-04-21 | 2023-04-19 | 11.350 | 23,260 | +0 | 0.00% | 263,997 |
| 2023-04-20 | 2023-04-18 | 11.432 | 23,260 | +0 | 0.00% | 265,917 |
| 2023-04-19 | 2023-04-17 | 11.288 | 23,260 | +0 | 0.00% | 262,557 |
| 2023-04-18 | 2023-04-14 | 11.412 | 23,260 | +0 | 0.00% | 265,437 |
| 2023-04-17 | 2023-04-13 | 10.793 | 23,260 | +0 | 0.00% | 251,038 |
| 2023-04-14 | 2023-04-12 | 10.287 | 23,260 | +0 | 0.00% | 239,278 |
| 2023-04-13 | 2023-04-11 | 10.504 | 23,260 | +0 | 0.00% | 244,318 |
| 2023-04-12 | 2023-04-06 | 10.504 | 23,260 | +0 | 0.00% | 244,318 |
| 2023-04-11 | 2023-04-04 | 9.658 | 23,260 | +0 | 0.00% | 224,638 |
| 2023-04-06 | 2023-04-03 | 9.503 | 23,260 | +0 | 0.00% | 221,038 |
| 2023-04-04 | 2023-03-31 | 9.451 | 23,260 | +0 | 0.00% | 219,838 |
| 2023-04-03 | 2023-03-30 | 9.462 | 23,260 | +0 | 0.00% | 220,078 |
| 2023-03-31 | 2023-03-29 | 9.916 | 23,260 | +0 | 0.00% | 230,638 |
| 2023-03-30 | 2023-03-28 | 9.503 | 23,260 | +0 | 0.00% | 221,038 |
| 2023-03-29 | 2023-03-27 | 9.482 | 23,260 | +0 | 0.00% | 220,558 |
| 2023-03-28 | 2023-03-24 | 9.493 | 23,260 | +0 | 0.00% | 220,798 |
| 2023-03-27 | 2023-03-23 | 9.420 | 23,260 | +0 | 0.00% | 219,118 |
| 2023-03-24 | 2023-03-22 | 9.420 | 23,260 | +0 | 0.00% | 219,118 |
| 2023-03-23 | 2023-03-21 | 9.493 | 23,260 | +0 | 0.00% | 220,798 |
| 2023-03-22 | 2023-03-20 | 9.389 | 23,260 | +0 | 0.00% | 218,398 |
| 2023-03-21 | 2023-03-17 | 9.389 | 23,260 | +0 | 0.00% | 218,398 |
| 2023-03-20 | 2023-03-16 | 9.472 | 23,260 | +0 | 0.00% | 220,318 |
| 2023-03-17 | 2023-03-15 | 9.575 | 23,260 | +0 | 0.00% | 222,718 |
| 2023-03-16 | 2023-03-14 | 9.101 | 23,260 | +0 | 0.00% | 211,678 |
| 2023-03-15 | 2023-03-13 | 9.348 | 23,260 | +0 | 0.00% | 217,438 |
| 2023-03-14 | 2023-03-10 | 9.389 | 23,260 | +0 | 0.00% | 218,398 |
| 2023-03-13 | 2023-03-09 | 9.162 | 23,260 | +0 | 0.00% | 213,118 |
| 2023-03-10 | 2023-03-08 | 9.297 | 23,260 | +0 | 0.00% | 216,238 |
| 2023-03-09 | 2023-03-07 | 9.400 | 23,260 | +0 | 0.00% | 218,638 |
| 2023-03-08 | 2023-03-06 | 9.441 | 23,260 | +0 | 0.00% | 219,598 |
| 2023-03-07 | 2023-03-03 | 9.441 | 23,260 | +0 | 0.00% | 219,598 |
| 2023-03-06 | 2023-03-02 | 9.410 | 23,260 | +0 | 0.00% | 218,878 |
| 2023-03-03 | 2023-03-01 | 9.761 | 23,260 | +0 | 0.00% | 227,038 |
| 2023-03-02 | 2023-02-28 | 9.668 | 23,260 | +0 | 0.00% | 224,878 |
| 2023-03-01 | 2023-02-27 | 9.926 | 23,260 | +0 | 0.00% | 230,878 |
| 2023-02-28 | 2023-02-24 | 10.163 | 23,260 | +0 | 0.00% | 236,398 |
| 2023-02-27 | 2023-02-23 | 10.132 | 23,260 | +0 | 0.00% | 235,678 |
| 2023-02-24 | 2023-02-22 | 9.947 | 23,260 | +0 | 0.00% | 231,358 |
| 2023-02-23 | 2023-02-21 | 10.143 | 23,260 | +0 | 0.00% | 235,918 |
| 2023-02-22 | 2023-02-20 | 10.318 | 23,260 | +0 | 0.00% | 239,998 |
| 2023-02-21 | 2023-02-17 | 10.524 | 23,260 | +0 | 0.00% | 244,798 |
| 2023-02-20 | 2023-02-16 | 10.081 | 23,260 | +0 | 0.00% | 234,478 |
| 2023-02-17 | 2023-02-15 | 8.904 | 23,260 | +0 | 0.00% | 207,118 |
| 2023-02-16 | 2023-02-14 | 9.235 | 23,260 | +0 | 0.00% | 214,798 |
| 2023-02-15 | 2023-02-13 | 9.152 | 23,260 | +0 | 0.00% | 212,878 |
| 2023-02-14 | 2023-02-10 | 8.750 | 23,260 | +0 | 0.00% | 203,518 |
| 2023-02-13 | 2023-02-09 | 9.070 | 23,260 | +0 | 0.00% | 210,958 |
| 2023-02-10 | 2023-02-08 | 8.822 | 23,260 | +0 | 0.00% | 205,198 |
| 2023-02-09 | 2023-02-07 | 8.853 | 23,260 | +0 | 0.00% | 205,918 |
| 2023-02-08 | 2023-02-06 | 8.533 | 23,260 | +0 | 0.00% | 198,478 |
| 2023-02-07 | 2023-02-03 | 9.286 | 23,260 | +0 | 0.00% | 215,998 |
| 2023-02-06 | 2023-02-02 | 9.410 | 23,260 | +0 | 0.00% | 218,878 |
| 2023-02-03 | 2023-02-01 | 9.317 | 23,260 | +0 | 0.00% | 216,718 |
| 2023-02-02 | 2023-01-31 | 9.162 | 23,260 | +0 | 0.00% | 213,118 |
| 2023-02-01 | 2023-01-30 | 9.214 | 23,260 | +0 | 0.00% | 214,318 |
| 2023-01-31 | 2023-01-27 | 9.389 | 23,260 | +0 | 0.00% | 218,398 |
| 2023-01-30 | 2023-01-26 | 9.524 | 23,260 | +0 | 0.00% | 221,518 |
| 2023-01-27 | 2023-01-20 | 9.297 | 23,260 | +0 | 0.00% | 216,238 |
| 2023-01-26 | 2023-01-19 | 9.379 | 23,260 | +0 | 0.00% | 218,158 |
| 2023-01-20 | 2023-01-18 | 9.575 | 23,260 | +0 | 0.00% | 222,718 |
| 2023-01-19 | 2023-01-17 | 9.606 | 23,260 | +0 | 0.00% | 223,438 |
| 2023-01-18 | 2023-01-16 | 10.070 | 23,260 | +0 | 0.00% | 234,238 |
| 2023-01-17 | 2023-01-13 | 10.401 | 23,260 | +0 | 0.00% | 241,918 |
| 2023-01-16 | 2023-01-12 | 10.339 | 23,260 | +0 | 0.00% | 240,478 |
| 2023-01-13 | 2023-01-11 | 10.628 | 23,260 | +0 | 0.00% | 247,198 |
| 2023-01-12 | 2023-01-10 | 10.339 | 23,260 | +0 | 0.00% | 240,478 |
| 2023-01-11 | 2023-01-09 | 10.462 | 23,260 | +0 | 0.00% | 243,358 |
| 2023-01-10 | 2023-01-06 | 9.988 | 23,260 | +0 | 0.00% | 232,318 |
| 2023-01-09 | 2023-01-05 | 10.009 | 23,260 | +0 | 0.00% | 232,798 |
| 2023-01-06 | 2023-01-04 | 10.163 | 23,260 | +0 | 0.00% | 236,398 |
| 2023-01-05 | 2023-01-03 | 10.050 | 23,260 | +0 | 0.00% | 233,758 |
| 2023-01-04 | 2022-12-30 | 10.101 | 23,260 | +0 | 0.00% | 234,958 |
| 2023-01-03 | 2022-12-29 | 10.205 | 23,260 | +0 | 0.00% | 237,358 |
| 2022-12-30 | 2022-12-28 | 10.050 | 23,260 | +0 | 0.00% | 233,758 |
| 2022-12-29 | 2022-12-23 | 9.957 | 23,260 | +0 | 0.00% | 231,598 |
| 2022-12-28 | 2022-12-22 | 9.802 | 23,260 | +0 | 0.00% | 227,998 |
| 2022-12-23 | 2022-12-21 | 9.338 | 23,260 | +0 | 0.00% | 217,198 |
| 2022-12-22 | 2022-12-20 | 8.874 | 23,260 | +0 | 0.00% | 206,398 |
| 2022-12-21 | 2022-12-19 | 8.874 | 23,260 | +0 | 0.00% | 206,398 |
| 2022-12-20 | 2022-12-16 | 9.111 | 23,260 | +0 | 0.00% | 211,918 |
| 2022-12-19 | 2022-12-15 | 9.224 | 23,260 | +0 | 0.00% | 214,558 |
| 2022-12-16 | 2022-12-14 | 8.977 | 23,260 | +0 | 0.00% | 208,798 |
| 2022-12-15 | 2022-12-13 | 8.946 | 23,260 | +0 | 0.00% | 208,078 |
| 2022-12-14 | 2022-12-12 | 8.863 | 23,260 | +0 | 0.00% | 206,158 |
| 2022-12-13 | 2022-12-09 | 8.667 | 23,260 | +0 | 0.00% | 201,598 |
| 2022-12-12 | 2022-12-08 | 8.368 | 23,260 | +0 | 0.00% | 194,638 |
| 2022-12-09 | 2022-12-07 | 8.234 | 23,260 | +0 | 0.00% | 191,518 |
| 2022-12-08 | 2022-12-06 | 8.481 | 23,260 | +0 | 0.00% | 197,278 |
| 2022-12-07 | 2022-12-05 | 8.884 | 23,260 | +0 | 0.00% | 206,638 |
| 2022-12-06 | 2022-12-02 | 8.213 | 23,260 | +0 | 0.00% | 191,038 |
| 2022-12-05 | 2022-12-01 | 8.203 | 23,260 | +0 | 0.00% | 190,798 |
| 2022-12-02 | 2022-11-30 | 7.935 | 23,260 | +0 | 0.00% | 184,558 |
| 2022-12-01 | 2022-11-29 | 7.749 | 23,260 | +0 | 0.00% | 180,238 |
| 2022-11-30 | 2022-11-28 | 7.470 | 23,260 | +0 | 0.00% | 173,758 |
| 2022-11-29 | 2022-11-25 | 7.223 | 23,260 | +0 | 0.00% | 167,998 |
| 2022-11-28 | 2022-11-24 | 7.429 | 23,260 | +0 | 0.00% | 172,798 |
| 2022-11-25 | 2022-11-23 | 7.553 | 23,260 | +0 | 0.00% | 175,678 |
| 2022-11-24 | 2022-11-22 | 7.326 | 23,260 | +0 | 0.00% | 170,398 |
| 2022-11-23 | 2022-11-21 | 7.739 | 23,260 | +0 | 0.00% | 179,998 |
| 2022-11-22 | 2022-11-18 | 7.976 | 23,260 | +0 | 0.00% | 185,518 |
| 2022-11-21 | 2022-11-17 | 8.203 | 23,260 | +0 | 0.00% | 190,798 |
| 2022-11-18 | 2022-11-16 | 8.564 | 23,260 | +0 | 0.00% | 199,198 |
| 2022-11-17 | 2022-11-15 | 8.523 | 23,260 | +0 | 0.00% | 198,238 |
| 2022-11-16 | 2022-11-14 | 8.430 | 23,260 | +0 | 0.00% | 196,078 |
| 2022-11-15 | 2022-11-11 | 7.862 | 23,260 | +0 | 0.00% | 182,878 |
| 2022-11-14 | 2022-11-10 | 8.141 | 23,260 | +0 | 0.00% | 189,358 |
| 2022-11-11 | 2022-11-09 | 7.821 | 23,260 | +0 | 0.00% | 181,918 |
| 2022-11-10 | 2022-11-08 | 8.141 | 23,260 | +0 | 0.00% | 189,358 |
| 2022-11-09 | 2022-11-07 | 8.492 | 23,260 | +0 | 0.00% | 197,518 |
| 2022-11-08 | 2022-11-04 | 8.533 | 23,260 | +0 | 0.00% | 198,478 |
| 2022-11-07 | 2022-11-03 | 9.049 | 23,260 | +0 | 0.00% | 210,478 |
| 2022-11-04 | 2022-11-02 | 9.493 | 23,260 | +0 | 0.00% | 220,798 |
| 2022-11-03 | 2022-11-01 | 8.461 | 23,260 | +0 | 0.00% | 196,798 |
| 2022-11-02 | 2022-10-31 | 8.420 | 23,260 | +0 | 0.00% | 195,838 |
| 2022-11-01 | 2022-10-28 | 8.141 | 23,260 | +0 | 0.00% | 189,358 |
| 2022-10-31 | 2022-10-27 | 8.461 | 23,260 | +0 | 0.00% | 196,798 |
| 2022-10-28 | 2022-10-26 | 8.461 | 23,260 | +0 | 0.00% | 196,798 |
| 2022-10-27 | 2022-10-25 | 7.996 | 23,260 | +0 | 0.00% | 185,998 |
| 2022-10-26 | 2022-10-24 | 7.635 | 23,260 | +0 | 0.00% | 177,598 |
| 2022-10-25 | 2022-10-21 | 8.399 | 23,260 | +0 | 0.00% | 195,358 |
| 2022-10-24 | 2022-10-20 | 7.924 | 23,260 | +0 | 0.00% | 184,318 |
| 2022-10-21 | 2022-10-19 | 8.141 | 23,260 | +0 | 0.00% | 189,358 |
| 2022-10-20 | 2022-10-18 | 8.254 | 23,260 | +0 | 0.00% | 191,998 |
| 2022-10-19 | 2022-10-17 | 8.048 | 23,260 | +0 | 0.00% | 187,198 |
| 2022-10-18 | 2022-10-14 | 8.048 | 23,260 | +0 | 0.00% | 187,198 |
| 2022-10-17 | 2022-10-13 | 7.088 | 23,260 | +0 | 0.00% | 164,878 |
| 2022-10-14 | 2022-10-12 | 7.563 | 23,260 | +0 | 0.00% | 175,918 |
| 2022-10-13 | 2022-10-11 | 7.481 | 23,260 | +0 | 0.00% | 173,998 |
| 2022-10-12 | 2022-10-10 | 7.718 | 23,260 | +0 | 0.00% | 179,518 |
| 2022-10-11 | 2022-10-07 | 8.254 | 23,260 | +0 | 0.00% | 191,998 |
| 2022-10-10 | 2022-10-06 | 8.275 | 23,260 | +0 | 0.00% | 192,478 |
| 2022-10-07 | 2022-10-05 | 8.399 | 23,260 | +0 | 0.00% | 195,358 |
| 2022-10-06 | 2022-10-03 | 8.058 | 23,260 | +0 | 0.00% | 187,438 |
| 2022-10-05 | 2022-09-30 | 7.976 | 23,260 | +0 | 0.00% | 185,518 |
| 2022-10-03 | 2022-09-29 | 8.110 | 23,260 | +0 | 0.00% | 188,638 |
| 2022-09-30 | 2022-09-28 | 7.677 | 23,260 | +0 | 0.00% | 178,558 |
| 2022-09-29 | 2022-09-27 | 8.141 | 23,260 | +0 | 0.00% | 189,358 |
| 2022-09-28 | 2022-09-26 | 7.243 | 23,260 | +0 | 0.00% | 168,478 |
| 2022-09-27 | 2022-09-23 | 7.027 | 23,260 | +0 | 0.00% | 163,438 |
| 2022-09-26 | 2022-09-22 | 7.388 | 23,260 | +0 | 0.00% | 171,838 |
| 2022-09-23 | 2022-09-21 | 7.501 | 23,260 | +0 | 0.00% | 174,478 |
| 2022-09-22 | 2022-09-20 | 7.646 | 23,260 | +0 | 0.00% | 177,838 |
| 2022-09-21 | 2022-09-19 | 7.749 | 23,260 | +0 | 0.00% | 180,238 |
| 2022-09-20 | 2022-09-16 | 7.862 | 23,260 | +0 | 0.00% | 182,878 |
| 2022-09-19 | 2022-09-15 | 8.275 | 23,260 | +0 | 0.00% | 192,478 |
| 2022-09-16 | 2022-09-14 | 8.719 | 23,260 | +0 | 0.00% | 202,798 |
| 2022-09-15 | 2022-09-13 | 8.657 | 23,260 | +0 | 0.00% | 201,358 |
| 2022-09-14 | 2022-09-09 | 8.337 | 23,260 | +0 | 0.00% | 193,918 |
| 2022-09-13 | 2022-09-08 | 8.316 | 23,260 | +0 | 0.00% | 193,438 |
| 2022-09-09 | 2022-09-07 | 7.924 | 23,260 | +0 | 0.00% | 184,318 |
| 2022-09-08 | 2022-09-06 | 7.831 | 23,260 | +0 | 0.00% | 182,158 |
| 2022-09-07 | 2022-09-05 | 7.666 | 23,260 | +0 | 0.00% | 178,318 |
| 2022-09-06 | 2022-09-02 | 7.677 | 23,260 | +0 | 0.00% | 178,558 |
| 2022-09-05 | 2022-09-01 | 7.450 | 23,260 | +0 | 0.00% | 173,278 |
| 2022-09-02 | 2022-08-31 | 7.037 | 23,260 | +0 | 0.00% | 163,678 |
| 2022-09-01 | 2022-08-30 | 6.521 | 23,260 | +0 | 0.00% | 151,679 |
| 2022-08-31 | 2022-08-29 | 6.604 | 23,260 | +0 | 0.00% | 153,599 |
| 2022-08-30 | 2022-08-26 | 6.769 | 23,260 | +0 | 0.00% | 157,438 |
| 2022-08-29 | 2022-08-25 | 6.676 | 23,260 | +0 | 0.00% | 155,278 |
| 2022-08-26 | 2022-08-24 | 6.593 | 23,260 | +0 | 0.00% | 153,359 |
| 2022-08-25 | 2022-08-23 | 6.676 | 23,260 | +0 | 0.00% | 155,278 |
| 2022-08-24 | 2022-08-22 | 6.810 | 23,260 | +0 | 0.00% | 158,398 |
| 2022-08-23 | 2022-08-19 | 6.748 | 23,260 | +0 | 0.00% | 156,958 |
| 2022-08-22 | 2022-08-18 | 7.037 | 23,260 | +0 | 0.00% | 163,678 |
| 2022-08-19 | 2022-08-17 | 7.068 | 23,260 | +0 | 0.00% | 164,398 |
| 2022-08-18 | 2022-08-16 | 7.119 | 23,260 | +0 | 0.00% | 165,598 |
| 2022-08-17 | 2022-08-15 | 6.686 | 23,260 | +0 | 0.00% | 155,518 |
| 2022-08-16 | 2022-08-12 | 6.542 | 23,260 | +0 | 0.00% | 152,159 |
| 2022-08-15 | 2022-08-11 | 6.686 | 23,260 | +0 | 0.00% | 155,518 |
| 2022-08-12 | 2022-08-10 | 6.923 | 23,260 | +0 | 0.00% | 161,038 |
| 2022-08-11 | 2022-08-09 | 7.295 | 23,260 | +0 | 0.00% | 169,678 |
| 2022-08-10 | 2022-08-08 | 7.254 | 23,260 | +0 | 0.00% | 168,718 |
| 2022-08-09 | 2022-08-05 | 7.233 | 23,260 | +0 | 0.00% | 168,238 |
| 2022-08-08 | 2022-08-04 | 7.212 | 23,260 | +0 | 0.00% | 167,758 |
| 2022-08-05 | 2022-08-03 | 6.315 | 23,260 | +0 | 0.00% | 146,879 |
| 2022-08-04 | 2022-08-02 | 6.356 | 23,260 | +0 | 0.00% | 147,839 |
| 2022-08-03 | 2022-08-01 | 6.191 | 23,260 | +0 | 0.00% | 143,999 |
| 2022-08-02 | 2022-07-29 | 6.294 | 23,260 | +0 | 0.00% | 146,399 |
| 2022-08-01 | 2022-07-28 | 6.449 | 23,260 | +0 | 0.00% | 149,999 |
| 2022-07-29 | 2022-07-27 | 6.273 | 23,260 | +0 | 0.00% | 145,919 |
| 2022-07-28 | 2022-07-26 | 6.315 | 23,260 | +0 | 0.00% | 146,879 |
| 2022-07-27 | 2022-07-25 | 6.346 | 23,260 | +0 | 0.00% | 147,599 |
| 2022-07-26 | 2022-07-22 | 6.294 | 23,260 | +0 | 0.00% | 146,399 |
| 2022-07-25 | 2022-07-21 | 6.480 | 23,260 | +0 | 0.00% | 150,719 |
| 2022-07-22 | 2022-07-20 | 6.366 | 23,260 | +0 | 0.00% | 148,079 |
| 2022-07-21 | 2022-07-19 | 6.263 | 23,260 | +0 | 0.00% | 145,679 |
| 2022-07-20 | 2022-07-18 | 6.242 | 23,260 | +0 | 0.00% | 145,199 |
| 2022-07-19 | 2022-07-15 | 6.222 | 23,260 | +0 | 0.00% | 144,719 |
| 2022-07-18 | 2022-07-14 | 6.273 | 23,260 | +0 | 0.00% | 145,919 |
| 2022-07-15 | 2022-07-13 | 6.170 | 23,260 | +0 | 0.00% | 143,519 |
| 2022-07-14 | 2022-07-12 | 5.954 | 23,260 | +0 | 0.00% | 138,479 |
| 2022-07-13 | 2022-07-11 | 6.170 | 23,260 | +0 | 0.00% | 143,519 |
| 2022-07-12 | 2022-07-08 | 6.408 | 23,260 | +0 | 0.00% | 149,039 |
| 2022-07-11 | 2022-07-07 | 6.304 | 23,260 | +0 | 0.00% | 146,639 |
| 2022-07-08 | 2022-07-06 | 6.397 | 23,260 | +0 | 0.00% | 148,799 |
| 2022-07-07 | 2022-07-05 | 6.346 | 23,260 | +0 | 0.00% | 147,599 |
| 2022-07-06 | 2022-07-04 | 6.418 | 23,260 | +0 | 0.00% | 149,279 |
| 2022-07-05 | 2022-06-30 | 6.067 | 23,260 | +0 | 0.00% | 141,119 |
| 2022-07-04 | 2022-06-29 | 6.284 | 23,260 | +0 | 0.00% | 146,159 |
| 2022-06-30 | 2022-06-28 | 6.408 | 23,260 | +0 | 0.00% | 149,039 |
| 2022-06-29 | 2022-06-27 | 6.315 | 23,260 | +0 | 0.00% | 146,879 |
| 2022-06-28 | 2022-06-24 | 6.170 | 23,260 | +0 | 0.00% | 143,519 |
| 2022-06-27 | 2022-06-23 | 4.973 | 23,260 | +0 | 0.00% | 115,679 |
| 2022-06-24 | 2022-06-22 | 4.715 | 23,260 | +0 | 0.00% | 109,679 |
| 2022-06-23 | 2022-06-21 | 5.056 | 23,260 | +0 | 0.00% | 117,599 |
| 2022-06-22 | 2022-06-20 | 4.963 | 23,260 | +0 | 0.00% | 115,439 |
| 2022-06-21 | 2022-06-17 | 4.953 | 23,260 | +0 | 0.00% | 115,199 |
| 2022-06-20 | 2022-06-16 | 4.844 | 23,260 | +0 | 0.00% | 112,682 |
| 2022-06-17 | 2022-06-15 | 5.052 | 23,260 | +124 | 0.00% | 117,508 |
| 2022-06-16 | 2022-06-14 | 4.865 | 23,136 | +0 | 0.00% | 112,561 |
| 2022-06-15 | 2022-06-13 | 5.062 | 23,136 | +0 | 0.00% | 117,121 |
| 2022-06-14 | 2022-06-10 | 5.218 | 23,136 | +0 | 0.00% | 120,722 |
| 2022-06-13 | 2022-06-09 | 5.125 | 23,136 | +0 | 0.00% | 118,562 |
| 2022-06-10 | 2022-06-08 | 5.239 | 23,136 | +0 | 0.00% | 121,202 |
| 2022-06-09 | 2022-06-07 | 4.886 | 23,136 | +0 | 0.00% | 113,041 |
| 2022-06-08 | 2022-06-06 | 4.782 | 23,136 | +0 | 0.00% | 110,641 |
| 2022-06-07 | 2022-06-02 | 4.751 | 23,136 | +0 | 0.00% | 109,921 |
| 2022-06-06 | 2022-06-01 | 4.948 | 23,136 | +0 | 0.00% | 114,481 |
| 2022-06-02 | 2022-05-31 | 4.834 | 23,136 | +0 | 0.00% | 111,841 |
| 2022-06-01 | 2022-05-30 | 4.461 | 23,136 | +0 | 0.00% | 103,201 |
| 2022-05-31 | 2022-05-27 | 4.326 | 23,136 | +0 | 0.00% | 100,081 |
| 2022-05-30 | 2022-05-26 | 4.295 | 23,136 | +0 | 0.00% | 99,361 |
| 2022-05-27 | 2022-05-25 | 4.191 | 23,136 | +0 | 0.00% | 96,961 |
| 2022-05-26 | 2022-05-24 | 4.181 | 23,136 | +0 | 0.00% | 96,721 |
| 2022-05-25 | 2022-05-23 | 4.409 | 23,136 | +0 | 0.00% | 102,001 |
| 2022-05-24 | 2022-05-20 | 4.513 | 23,136 | +0 | 0.00% | 104,401 |
| 2022-05-23 | 2022-05-19 | 4.398 | 23,136 | +0 | 0.00% | 101,761 |
| 2022-05-20 | 2022-05-18 | 4.440 | 23,136 | +0 | 0.00% | 102,721 |
| 2022-05-19 | 2022-05-17 | 4.409 | 23,136 | +0 | 0.00% | 102,001 |
| 2022-05-18 | 2022-05-16 | 4.336 | 23,136 | +0 | 0.00% | 100,321 |
| 2022-05-17 | 2022-05-13 | 4.347 | 23,136 | +0 | 0.00% | 100,561 |
| 2022-05-16 | 2022-05-12 | 4.170 | 23,136 | +0 | 0.00% | 96,481 |
| 2022-05-13 | 2022-05-11 | 4.253 | 23,136 | +0 | 0.00% | 98,401 |
| 2022-05-12 | 2022-05-10 | 4.056 | 23,136 | +0 | 0.00% | 93,841 |
| 2022-05-11 | 2022-05-06 | 4.201 | 23,136 | +0 | 0.00% | 97,201 |
| 2022-05-10 | 2022-05-05 | 4.378 | 23,136 | +0 | 0.00% | 101,281 |
| 2022-05-06 | 2022-05-04 | 4.378 | 23,136 | +0 | 0.00% | 101,281 |
| 2022-05-05 | 2022-05-03 | 4.492 | 23,136 | +0 | 0.00% | 103,921 |
| 2022-05-04 | 2022-04-29 | 4.450 | 23,136 | +0 | 0.00% | 102,961 |
| 2022-05-03 | 2022-04-28 | 4.118 | 23,136 | +0 | 0.00% | 95,281 |
| 2022-04-29 | 2022-04-27 | 4.170 | 23,136 | +0 | 0.00% | 96,481 |
| 2022-04-28 | 2022-04-26 | 4.108 | 23,136 | +0 | 0.00% | 95,041 |
| 2022-04-27 | 2022-04-25 | 3.963 | 23,136 | +0 | 0.00% | 91,681 |
| 2022-04-26 | 2022-04-22 | 4.315 | 23,136 | +0 | 0.00% | 99,841 |
| 2022-04-25 | 2022-04-21 | 4.305 | 23,136 | +0 | 0.00% | 99,601 |
| 2022-04-22 | 2022-04-20 | 4.595 | 23,136 | +0 | 0.00% | 106,321 |
| 2022-04-21 | 2022-04-19 | 4.595 | 23,136 | +0 | 0.00% | 106,321 |
| 2022-04-20 | 2022-04-14 | 4.751 | 23,136 | +0 | 0.00% | 109,921 |
| 2022-04-19 | 2022-04-13 | 4.585 | 23,136 | +0 | 0.00% | 106,081 |
| 2022-04-14 | 2022-04-12 | 4.720 | 23,136 | +0 | 0.00% | 109,201 |
| 2022-04-13 | 2022-04-11 | 4.658 | 23,136 | +0 | 0.00% | 107,761 |
| 2022-04-12 | 2022-04-08 | 4.834 | 23,136 | +0 | 0.00% | 111,841 |
| 2022-04-11 | 2022-04-07 | 4.876 | 23,136 | +0 | 0.00% | 112,801 |
| 2022-04-08 | 2022-04-06 | 5.239 | 23,136 | +0 | 0.00% | 121,202 |
| 2022-04-07 | 2022-04-04 | 5.052 | 23,136 | +0 | 0.00% | 116,881 |
| 2022-04-06 | 2022-04-01 | 4.927 | 23,136 | +0 | 0.00% | 114,001 |
| 2022-04-04 | 2022-03-31 | 4.834 | 23,136 | +0 | 0.00% | 111,841 |
| 2022-04-01 | 2022-03-30 | 4.834 | 23,136 | +0 | 0.00% | 111,841 |
| 2022-03-31 | 2022-03-29 | 4.450 | 23,136 | +0 | 0.00% | 102,961 |
| 2022-03-30 | 2022-03-28 | 4.284 | 23,136 | +0 | 0.00% | 99,121 |
| 2022-03-29 | 2022-03-25 | 4.409 | 23,136 | +0 | 0.00% | 102,001 |
| 2022-03-28 | 2022-03-24 | 4.917 | 23,136 | +0 | 0.00% | 113,761 |
| 2022-03-25 | 2022-03-23 | 4.855 | 23,136 | +0 | 0.00% | 112,321 |
| 2022-03-24 | 2022-03-22 | 4.513 | 23,136 | +0 | 0.00% | 104,401 |
| 2022-03-23 | 2022-03-21 | 4.502 | 23,136 | +0 | 0.00% | 104,161 |
| 2022-03-22 | 2022-03-18 | 4.627 | 23,136 | +0 | 0.00% | 107,041 |
| 2022-03-21 | 2022-03-17 | 4.710 | 23,136 | +0 | 0.00% | 108,961 |
| 2022-03-18 | 2022-03-16 | 3.900 | 23,136 | +0 | 0.00% | 90,241 |
| 2022-03-17 | 2022-03-15 | 3.734 | 23,136 | +0 | 0.00% | 86,401 |
| 2022-03-16 | 2022-03-14 | 3.859 | 23,136 | +0 | 0.00% | 89,281 |
| 2022-03-15 | 2022-03-11 | 4.419 | 23,136 | +0 | 0.00% | 102,241 |
| 2022-03-14 | 2022-03-10 | 4.668 | 23,136 | +0 | 0.00% | 108,001 |
| 2022-03-11 | 2022-03-09 | 4.813 | 23,136 | +0 | 0.00% | 111,361 |
| 2022-03-10 | 2022-03-08 | 5.042 | 23,136 | +0 | 0.00% | 116,641 |
| 2022-03-09 | 2022-03-07 | 5.104 | 23,136 | +0 | 0.00% | 118,081 |
| 2022-03-08 | 2022-03-04 | 5.498 | 23,136 | +0 | 0.00% | 127,202 |
| 2022-03-07 | 2022-03-03 | 5.654 | 23,136 | +0 | 0.00% | 130,802 |
| 2022-03-04 | 2022-03-02 | 5.529 | 23,136 | +0 | 0.00% | 127,922 |
| 2022-03-03 | 2022-03-01 | 5.716 | 23,136 | +0 | 0.00% | 132,242 |
| 2022-03-02 | 2022-02-28 | 5.571 | 23,136 | +0 | 0.00% | 128,882 |
| 2022-03-01 | 2022-02-25 | 5.643 | 23,136 | +0 | 0.00% | 130,562 |
| 2022-02-28 | 2022-02-24 | 5.560 | 23,136 | +0 | 0.00% | 128,642 |
| 2022-02-25 | 2022-02-23 | 5.726 | 23,136 | +0 | 0.00% | 132,482 |
| 2022-02-24 | 2022-02-22 | 5.519 | 23,136 | +0 | 0.00% | 127,682 |
| 2022-02-23 | 2022-02-21 | 5.726 | 23,136 | +0 | 0.00% | 132,482 |
| 2022-02-22 | 2022-02-18 | 5.892 | 23,136 | +0 | 0.00% | 136,322 |
| 2022-02-21 | 2022-02-17 | 6.048 | 23,136 | +0 | 0.00% | 139,922 |
| 2022-02-18 | 2022-02-16 | 6.245 | 23,136 | +0 | 0.00% | 144,482 |
| 2022-02-17 | 2022-02-15 | 6.183 | 23,136 | +0 | 0.00% | 143,042 |
| 2022-02-16 | 2022-02-14 | 5.975 | 23,136 | +0 | 0.00% | 138,242 |
| 2022-02-15 | 2022-02-11 | 6.162 | 23,136 | +0 | 0.00% | 142,562 |
| 2022-02-14 | 2022-02-10 | 6.566 | 23,136 | +0 | 0.00% | 151,922 |
| 2022-02-11 | 2022-02-09 | 6.369 | 23,136 | +0 | 0.00% | 147,362 |
| 2022-02-10 | 2022-02-08 | 6.110 | 23,136 | +0 | 0.00% | 141,362 |
| 2022-02-09 | 2022-02-07 | 6.141 | 23,136 | +0 | 0.00% | 142,082 |
| 2022-02-08 | 2022-02-04 | 5.944 | 23,136 | +0 | 0.00% | 137,522 |
| 2022-02-07 | 2022-01-31 | 5.664 | 23,136 | +0 | 0.00% | 131,042 |
| 2022-02-04 | 2022-01-27 | 5.716 | 23,136 | +0 | 0.00% | 132,242 |
| 2022-01-28 | 2022-01-26 | 5.892 | 23,136 | +0 | 0.00% | 136,322 |
| 2022-01-27 | 2022-01-25 | 6.048 | 23,136 | +0 | 0.00% | 139,922 |
| 2022-01-26 | 2022-01-24 | 6.255 | 23,136 | +0 | 0.00% | 144,722 |
| 2022-01-25 | 2022-01-21 | 6.494 | 23,136 | +0 | 0.00% | 150,242 |
| 2022-01-24 | 2022-01-20 | 6.556 | 23,136 | +0 | 0.00% | 151,682 |
| 2022-01-21 | 2022-01-19 | 6.442 | 23,136 | +0 | 0.00% | 149,042 |
| 2022-01-20 | 2022-01-18 | 6.722 | 23,136 | +0 | 0.00% | 155,522 |
| 2022-01-19 | 2022-01-17 | 6.867 | 23,136 | +0 | 0.00% | 158,882 |
| 2022-01-18 | 2022-01-14 | 6.981 | 23,136 | +0 | 0.00% | 161,522 |
| 2022-01-17 | 2022-01-13 | 7.147 | 23,136 | +0 | 0.00% | 165,362 |
| 2022-01-14 | 2022-01-12 | 7.241 | 23,136 | +0 | 0.00% | 167,522 |
| 2022-01-13 | 2022-01-11 | 6.639 | 23,136 | +0 | 0.00% | 153,602 |
| 2022-01-12 | 2022-01-10 | 6.463 | 23,136 | +0 | 0.00% | 149,522 |
| 2022-01-11 | 2022-01-07 | 5.768 | 23,136 | +0 | 0.00% | 133,442 |
| 2022-01-10 | 2022-01-06 | 6.255 | 23,136 | +0 | 0.00% | 144,722 |
| 2022-01-07 | 2022-01-05 | 6.535 | 23,136 | +0 | 0.00% | 151,202 |
| 2022-01-06 | 2022-01-04 | 6.815 | 23,136 | +0 | 0.00% | 157,682 |
| 2022-01-05 | 2022-01-03 | 6.857 | 23,136 | +0 | 0.00% | 158,642 |
| 2022-01-04 | 2021-12-31 | 6.847 | 23,136 | +0 | 0.00% | 158,402 |
| 2022-01-03 | 2021-12-29 | 6.701 | 23,136 | +0 | 0.00% | 155,042 |
| 2021-12-30 | 2021-12-28 | 6.764 | 23,136 | +0 | 0.00% | 156,482 |
| 2021-12-29 | 2021-12-24 | 6.577 | 23,136 | +0 | 0.00% | 152,162 |
| 2021-12-28 | 2021-12-22 | 6.535 | 23,136 | +0 | 0.00% | 151,202 |
| 2021-12-23 | 2021-12-21 | 6.556 | 23,136 | +0 | 0.00% | 151,682 |
| 2021-12-22 | 2021-12-20 | 6.318 | 23,136 | +0 | 0.00% | 146,162 |
| 2021-12-21 | 2021-12-17 | 6.483 | 23,136 | +0 | 0.00% | 150,002 |
| 2021-12-20 | 2021-12-16 | 6.483 | 23,136 | +0 | 0.00% | 150,002 |
| 2021-12-17 | 2021-12-15 | 6.286 | 23,136 | +0 | 0.00% | 145,442 |
| 2021-12-16 | 2021-12-14 | 6.639 | 23,136 | +0 | 0.00% | 153,602 |
| 2021-12-15 | 2021-12-13 | 6.826 | 23,136 | +0 | 0.00% | 157,922 |
| 2021-12-14 | 2021-12-10 | 6.981 | 23,136 | +0 | 0.00% | 161,522 |
| 2021-12-13 | 2021-12-09 | 7.033 | 23,136 | +0 | 0.00% | 162,722 |
| 2021-12-10 | 2021-12-08 | 6.878 | 23,136 | +0 | 0.00% | 159,122 |
| 2021-12-09 | 2021-12-07 | 6.722 | 23,136 | +0 | 0.00% | 155,522 |
| 2021-12-08 | 2021-12-06 | 6.349 | 23,136 | +0 | 0.00% | 146,882 |
| 2021-12-07 | 2021-12-03 | 6.815 | 23,136 | +0 | 0.00% | 157,682 |
| 2021-12-06 | 2021-12-02 | 6.815 | 23,136 | +0 | 0.00% | 157,682 |
| 2021-12-03 | 2021-12-01 | 6.701 | 23,136 | +0 | 0.00% | 155,042 |
| 2021-12-02 | 2021-11-30 | 6.940 | 23,136 | +0 | 0.00% | 160,562 |
| 2021-12-01 | 2021-11-29 | 7.044 | 23,136 | +0 | 0.00% | 162,962 |
| 2021-11-30 | 2021-11-26 | 7.210 | 23,136 | +0 | 0.00% | 166,802 |
| 2021-11-29 | 2021-11-25 | 7.510 | 23,136 | +0 | 0.00% | 173,762 |
| 2021-11-26 | 2021-11-24 | 7.096 | 23,136 | +0 | 0.00% | 164,162 |
| 2021-11-25 | 2021-11-23 | 7.147 | 23,136 | +0 | 0.00% | 165,362 |
| 2021-11-24 | 2021-11-22 | 7.179 | 23,136 | +0 | 0.00% | 166,082 |
| 2021-11-23 | 2021-11-19 | 7.459 | 23,136 | +0 | 0.00% | 172,562 |
| 2021-11-22 | 2021-11-18 | 7.459 | 23,136 | +0 | 0.00% | 172,562 |
| 2021-11-19 | 2021-11-17 | 7.915 | 23,136 | +0 | 0.00% | 183,122 |
| 2021-11-18 | 2021-11-16 | 7.967 | 23,136 | +0 | 0.00% | 184,322 |
| 2021-11-17 | 2021-11-15 | 7.780 | 23,136 | +0 | 0.00% | 180,002 |
| 2021-11-16 | 2021-11-12 | 7.832 | 23,136 | +0 | 0.00% | 181,202 |
| 2021-11-15 | 2021-11-11 | 7.770 | 23,136 | +0 | 0.00% | 179,762 |
| 2021-11-12 | 2021-11-10 | 7.853 | 23,136 | +0 | 0.00% | 181,682 |
| 2021-11-11 | 2021-11-09 | 7.697 | 23,136 | +0 | 0.00% | 178,082 |
| 2021-11-10 | 2021-11-08 | 7.344 | 23,136 | +0 | 0.00% | 169,922 |
| 2021-11-09 | 2021-11-05 | 7.407 | 23,136 | +0 | 0.00% | 171,362 |
| 2021-11-08 | 2021-11-04 | 7.542 | 23,136 | +0 | 0.00% | 174,482 |
| 2021-11-05 | 2021-11-03 | 7.552 | 23,136 | +0 | 0.00% | 174,722 |
| 2021-11-04 | 2021-11-02 | 7.780 | 23,136 | +0 | 0.00% | 180,002 |
| 2021-11-03 | 2021-11-01 | 8.247 | 23,136 | +0 | 0.00% | 190,802 |
| 2021-11-02 | 2021-10-29 | 8.392 | 23,136 | +0 | 0.00% | 194,162 |
| 2021-11-01 | 2021-10-28 | 8.517 | 23,136 | +0 | 0.00% | 197,042 |
| 2021-10-29 | 2021-10-27 | 8.486 | 23,136 | +0 | 0.00% | 196,322 |
| 2021-10-28 | 2021-10-26 | 8.693 | 23,136 | +0 | 0.00% | 201,123 |
| 2021-10-27 | 2021-10-25 | 9.098 | 23,136 | +0 | 0.00% | 210,483 |
| 2021-10-26 | 2021-10-22 | 9.461 | 23,136 | +0 | 0.00% | 218,883 |
| 2021-10-25 | 2021-10-21 | 9.409 | 23,136 | +0 | 0.00% | 217,683 |
| 2021-10-22 | 2021-10-20 | 9.471 | 23,136 | +0 | 0.00% | 219,123 |
| 2021-10-21 | 2021-10-19 | 9.637 | 23,136 | +0 | 0.00% | 222,963 |
| 2021-10-20 | 2021-10-18 | 9.762 | 23,136 | +0 | 0.00% | 225,843 |
| 2021-10-19 | 2021-10-15 | 9.679 | 23,136 | +0 | 0.00% | 223,923 |
| 2021-10-18 | 2021-10-12 | 10.280 | 23,136 | +0 | 0.00% | 237,843 |
| 2021-10-15 | 2021-10-11 | 10.726 | 23,136 | +0 | 0.00% | 248,163 |
| 2021-10-12 | 2021-10-08 | 10.498 | 23,136 | +0 | 0.00% | 242,883 |
| 2021-10-11 | 2021-10-07 | 10.664 | 23,136 | +0 | 0.00% | 246,723 |
| 2021-10-08 | 2021-10-06 | 10.166 | 23,136 | +0 | 0.00% | 235,203 |
| 2021-10-07 | 2021-10-05 | 10.685 | 23,136 | +0 | 0.00% | 247,203 |
| 2021-10-06 | 2021-10-04 | 10.519 | 23,136 | +0 | 0.00% | 243,363 |
| 2021-10-05 | 2021-09-30 | 11.245 | 23,136 | +0 | 0.00% | 260,163 |
| 2021-10-04 | 2021-09-29 | 10.623 | 23,136 | +0 | 0.00% | 245,763 |
| 2021-09-30 | 2021-09-28 | 10.436 | 23,136 | +0 | 0.00% | 241,443 |
| 2021-09-29 | 2021-09-27 | 10.125 | 23,136 | +0 | 0.00% | 234,243 |
| 2021-09-28 | 2021-09-24 | 11.245 | 23,136 | +0 | 0.00% | 260,163 |
| 2021-09-27 | 2021-09-23 | 10.851 | 23,136 | +0 | 0.00% | 251,043 |
| 2021-09-24 | 2021-09-21 | 10.768 | 23,136 | +0 | 0.00% | 249,123 |
| 2021-09-23 | 2021-09-20 | 10.747 | 23,136 | +0 | 0.00% | 248,643 |
| 2021-09-21 | 2021-09-17 | 10.809 | 23,136 | -3,856 | 0.00% | 250,083 |
| 2021-09-16 | 2021-09-14 | 9.917 | 26,992 | +3,856 | 0.00% | 267,683 |
| 2021-08-26 | 2021-08-24 | 9.502 | 23,136 | -1,928 | 0.00% | 219,843 |
| 2021-08-05 | 2021-08-03 | 10.197 | 25,064 | -1,928 | 0.00% | 255,583 |
| 2021-07-30 | 2021-07-28 | 8.932 | 26,992 | -1,928 | 0.00% | 241,083 |
| 2021-06-24 | 2021-06-22 | 16.287 | 28,920 | -17,351 | 0.00% | 471,006 |
| 2021-06-17 | 2021-06-15 | 13.281 | 46,271 | +153 | 0.00% | 614,506 |
| 2021-06-01 | 2021-05-28 | 14.425 | 46,118 | -3,844 | 0.00% | 665,274 |
| 2021-05-05 | 2021-05-03 | 13.322 | 49,962 | +9,608 | 0.00% | 665,605 |
| 2021-04-27 | 2021-04-23 | 12.677 | 40,354 | -3,843 | 0.00% | 511,565 |
| 2021-04-26 | 2021-04-22 | 11.116 | 44,197 | -3,843 | 0.00% | 491,282 |
| 2021-04-23 | 2021-04-21 | 11.282 | 48,040 | +3,843 | 0.00% | 541,999 |
| 2021-04-21 | 2021-04-19 | 10.221 | 44,197 | +3,843 | 0.00% | 451,722 |
| 2021-04-08 | 2021-04-01 | 10.616 | 40,354 | -3,843 | 0.00% | 428,404 |
| 2021-03-31 | 2021-03-29 | 9.981 | 44,197 | -1,921 | 0.00% | 441,142 |
| 2021-03-29 | 2021-03-25 | 9.461 | 46,118 | +1,921 | 0.00% | 436,316 |
| 2021-03-26 | 2021-03-24 | 10.158 | 44,197 | +3,843 | 0.00% | 448,962 |
| 2021-03-24 | 2021-03-22 | 11.615 | 40,354 | -1,921 | 0.00% | 468,724 |
| 2021-03-19 | 2021-03-17 | 12.052 | 42,275 | -3,843 | 0.00% | 509,517 |
| 2021-03-10 | 2021-03-08 | 10.398 | 46,118 | +1,921 | 0.00% | 479,515 |
| 2021-03-08 | 2021-03-04 | 10.866 | 44,197 | +1,922 | 0.00% | 480,242 |
| 2021-03-05 | 2021-03-03 | 11.594 | 42,275 | +1,921 | 0.00% | 490,157 |
| 2021-02-17 | 2021-02-11 | 14.571 | 40,354 | -3,843 | 0.00% | 588,005 |
| 2021-02-09 | 2021-02-05 | 14.030 | 44,197 | -3,843 | 0.00% | 620,082 |
| 2021-01-29 | 2021-01-27 | 15.674 | 48,040 | -1,922 | 0.00% | 752,999 |
| 2021-01-22 | 2021-01-20 | 16.091 | 49,962 | +3,844 | 0.00% | 803,926 |
| 2021-01-21 | 2021-01-19 | 14.467 | 46,118 | +1,921 | 0.00% | 667,193 |
| 2021-01-11 | 2021-01-07 | 14.342 | 44,197 | +3,843 | 0.00% | 633,882 |
| 2020-12-22 | 2020-12-18 | 14.509 | 40,354 | -1,921 | 0.00% | 585,485 |
| 2020-12-18 | 2020-12-16 | 13.468 | 42,275 | +1,921 | 0.00% | 569,357 |
| 2020-12-03 | 2020-12-01 | 13.843 | 40,354 | -1,921 | 0.00% | 558,605 |
| 2020-12-02 | 2020-11-30 | 12.760 | 42,275 | +1,921 | 0.00% | 539,437 |
| 2020-11-30 | 2020-11-26 | 11.761 | 40,354 | -7,686 | 0.00% | 474,604 |
| 2020-11-27 | 2020-11-25 | 13.031 | 48,040 | +1,922 | 0.00% | 625,999 |
| 2020-09-08 | 2020-09-04 | 20.670 | 46,118 | +1,921 | 0.00% | 953,271 |
| 2020-08-28 | 2020-08-26 | 20.420 | 44,197 | +1,922 | 0.00% | 902,523 |
| 2020-08-11 | 2020-08-07 | 22.169 | 42,275 | +1,921 | 0.00% | 937,195 |
| 2020-08-03 | 2020-07-30 | 24.823 | 40,354 | -11,529 | 0.00% | 1,001,709 |
| 2020-07-29 | 2020-07-27 | 24.563 | 51,883 | -1,922 | 0.00% | 1,274,394 |
| 2020-07-20 | 2020-07-16 | 25.135 | 53,805 | +1,922 | 0.01% | 1,352,404 |
| 2020-07-17 | 2020-07-15 | 26.332 | 51,883 | +1,921 | 0.00% | 1,366,193 |
| 2020-07-08 | 2020-07-06 | 26.749 | 49,962 | +28,824 | 0.00% | 1,336,409 |
| 2020-07-03 | 2020-06-30 | 25.656 | 21,138 | -3,843 | 0.00% | 542,310 |
| 2020-06-29 | 2020-06-24 | 25.708 | 24,981 | +19,216 | 0.00% | 642,204 |
| 2020-06-18 | 2020-06-16 | 23.184 | 5,765 | +20 | 0.00% | 133,653 |
| 2020-05-25 | 2020-05-21 | 25.063 | 5,745 | +3,830 | 0.00% | 143,988 |
| 2020-05-21 | 2020-05-19 | 25.585 | 1,915 | -3,830 | 0.00% | 48,996 |
| 2020-04-27 | 2020-04-23 | 24.228 | 5,745 | +3,830 | 0.00% | 139,189 |
| 2020-01-17 | 2020-01-15 | 12.782 | 1,915 | -5,746 | 0.00% | 24,478 |
| 2019-11-28 | 2019-11-26 | 10.078 | 7,661 | +5,746 | 0.00% | 77,204 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,915 | -3,830 | 0.00% | 15,779 |
| 2019-10-15 | 2019-10-11 | 8.281 | 5,745 | -3,831 | 0.00% | 47,576 |
| 2019-09-04 | 2019-09-02 | 7.153 | 9,576 | +9,576 | 0.00% | 68,502 |
| 2019-09-03 | 2019-08-30 | 7.237 | 0 | -13,406 | ||
| 2019-06-27 | 2019-06-25 | 4.224 | 13,406 | +115 | 0.00% | 56,624 |
| 2019-02-08 | 2019-01-31 | 4.287 | 13,291 | -9,494 | 0.00% | 56,978 |
| 2019-02-01 | 2019-01-30 | 4.224 | 22,785 | +9,494 | 0.00% | 96,239 |
| 2019-01-09 | 2019-01-07 | 4.456 | 13,291 | -9,494 | 0.00% | 59,218 |
| 2018-12-14 | 2018-12-12 | 5.172 | 22,785 | -9,494 | 0.00% | 117,839 |
| 2018-12-11 | 2018-12-07 | 5.172 | 32,279 | +9,494 | 0.00% | 166,940 |
| 2018-10-22 | 2018-10-18 | 5.098 | 22,785 | -18,988 | 0.00% | 116,159 |
| 2018-10-16 | 2018-10-12 | 5.235 | 41,773 | +18,988 | 0.00% | 218,681 |
| 2018-07-20 | 2018-07-18 | 5.161 | 22,785 | -123,420 | 0.00% | 117,599 |
| 2018-07-09 | 2018-07-05 | 4.456 | 146,205 | -28,481 | 0.01% | 651,420 |
| 2018-07-06 | 2018-07-04 | 4.708 | 174,686 | -18,988 | 0.02% | 822,478 |
| 2018-06-28 | 2018-06-26 | 5.519 | 193,674 | +47,469 | 0.02% | 1,068,960 |
| 2018-06-25 | 2018-06-21 | 5.762 | 146,205 | -47,469 | 0.01% | 842,381 |
| 2018-06-22 | 2018-06-20 | 5.588 | 193,674 | +47,469 | 0.02% | 1,082,268 |
| 2018-06-21 | 2018-06-19 | 5.440 | 146,205 | +971 | 0.01% | 795,302 |
| 2018-06-19 | 2018-06-14 | 6.754 | 145,234 | +22,634 | 0.01% | 980,981 |
| 2018-06-13 | 2018-06-11 | 6.701 | 122,600 | -13,203 | 0.01% | 821,600 |
| 2018-06-08 | 2018-06-06 | 5.737 | 135,803 | +13,203 | 0.01% | 779,039 |
| 2018-05-30 | 2018-05-28 | 4.878 | 122,600 | -18,862 | 0.01% | 598,000 |
| 2018-05-28 | 2018-05-24 | 4.400 | 141,462 | +18,862 | 0.01% | 622,502 |
| 2018-05-14 | 2018-05-10 | 4.443 | 122,600 | -28,292 | 0.01% | 544,700 |
| 2018-05-09 | 2018-05-07 | 4.093 | 150,892 | +122,600 | 0.02% | 617,599 |
| 2018-05-02 | 2018-04-27 | 4.029 | 28,292 | -18,862 | 0.00% | 113,999 |
| 2018-04-12 | 2018-04-10 | 4.146 | 47,154 | +18,862 | 0.00% | 195,501 |
| 2018-04-09 | 2018-04-04 | 4.146 | 28,292 | +9,430 | 0.00% | 117,299 |
| 2018-04-04 | 2018-03-29 | 4.188 | 18,862 | +18,862 | 0.00% | 79,002 |
| 2018-03-28 | 2018-03-26 | 4.390 | 0 | -18,862 | ||
| 2018-03-27 | 2018-03-23 | 4.294 | 18,862 | +18,862 | 0.00% | 81,002 |
| 2018-03-16 | 2018-03-14 | 4.464 | 0 | -24,520 | ||
| 2018-03-14 | 2018-03-12 | 4.528 | 24,520 | +18,862 | 0.00% | 111,020 |
| 2018-03-12 | 2018-03-08 | 4.454 | 5,658 | +5,658 | 0.00% | 25,198 |
| 2018-03-09 | 2018-03-07 | 4.231 | 0 | -9,431 | ||
| 2018-03-07 | 2018-03-05 | 4.252 | 9,431 | +9,431 | 0.00% | 40,101 |
| 2018-01-24 | 2018-01-22 | 4.496 | 0 | -47,154 | ||
| 2018-01-23 | 2018-01-19 | 4.602 | 47,154 | +45,268 | 0.00% | 217,001 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,886 | +1,886 | 0.00% | 9,439 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy