History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,262,000 | +0 | 0.11% | 7,041,960 |
| 2025-10-13 | 2025-10-09 | 5.560 | 1,262,000 | +0 | 0.11% | 7,016,720 |
| 2025-10-10 | 2025-10-08 | 5.550 | 1,262,000 | +0 | 0.11% | 7,004,100 |
| 2025-10-09 | 2025-10-06 | 5.580 | 1,262,000 | +0 | 0.11% | 7,041,960 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,262,000 | +0 | 0.11% | 7,041,960 |
| 2025-10-06 | 2025-10-02 | 5.520 | 1,262,000 | +0 | 0.11% | 6,966,240 |
| 2025-10-03 | 2025-09-30 | 5.520 | 1,262,000 | -150,000 | 0.11% | 6,966,240 |
| 2025-10-02 | 2025-09-29 | 5.380 | 1,412,000 | -116,000 | 0.13% | 7,596,560 |
| 2025-09-30 | 2025-09-26 | 5.240 | 1,528,000 | -2,000 | 0.14% | 8,006,720 |
| 2025-09-29 | 2025-09-25 | 5.390 | 1,530,000 | +70,000 | 0.14% | 8,246,700 |
| 2025-09-24 | 2025-09-22 | 5.550 | 1,460,000 | +870,000 | 0.13% | 8,103,000 |
| 2025-09-19 | 2025-09-17 | 5.710 | 590,000 | -16,000 | 0.05% | 3,368,900 |
| 2025-09-18 | 2025-09-16 | 5.780 | 606,000 | -10,000 | 0.05% | 3,502,680 |
| 2025-09-17 | 2025-09-15 | 5.710 | 616,000 | +16,000 | 0.05% | 3,517,360 |
| 2025-09-16 | 2025-09-12 | 5.780 | 600,000 | -10,000 | 0.05% | 3,468,000 |
| 2025-09-12 | 2025-09-10 | 5.770 | 610,000 | -6,000 | 0.05% | 3,519,700 |
| 2025-09-04 | 2025-09-02 | 5.850 | 616,000 | +38,000 | 0.05% | 3,603,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 578,000 | +26,000 | 0.05% | 3,242,580 |
| 2025-08-29 | 2025-08-27 | 6.490 | 552,000 | -6,000 | 0.05% | 3,582,480 |
| 2025-08-22 | 2025-08-20 | 6.580 | 558,000 | -18,000 | 0.05% | 3,671,640 |
| 2025-08-20 | 2025-08-18 | 6.880 | 576,000 | -2,000 | 0.05% | 3,962,880 |
| 2025-08-15 | 2025-08-13 | 6.970 | 578,000 | +16,000 | 0.05% | 4,028,660 |
| 2025-08-13 | 2025-08-11 | 6.770 | 562,000 | +8,000 | 0.05% | 3,804,740 |
| 2025-08-12 | 2025-08-08 | 6.720 | 554,000 | -200,000 | 0.05% | 3,722,880 |
| 2025-08-11 | 2025-08-07 | 6.760 | 754,000 | -12,000 | 0.07% | 5,097,040 |
| 2025-08-05 | 2025-08-01 | 6.560 | 766,000 | -78,000 | 0.07% | 5,024,960 |
| 2025-08-01 | 2025-07-30 | 6.980 | 844,000 | +20,000 | 0.08% | 5,891,120 |
| 2025-07-31 | 2025-07-29 | 7.050 | 824,000 | +16,000 | 0.07% | 5,809,200 |
| 2025-07-29 | 2025-07-25 | 6.720 | 808,000 | -26,000 | 0.07% | 5,429,760 |
| 2025-07-23 | 2025-07-21 | 5.900 | 834,000 | +6,000 | 0.07% | 4,920,600 |
| 2025-07-21 | 2025-07-17 | 5.970 | 828,000 | +4,000 | 0.07% | 4,943,160 |
| 2025-07-17 | 2025-07-15 | 5.570 | 824,000 | -6,000 | 0.07% | 4,589,680 |
| 2025-07-16 | 2025-07-14 | 5.620 | 830,000 | +24,000 | 0.07% | 4,664,600 |
| 2025-07-15 | 2025-07-11 | 5.600 | 806,000 | +32,000 | 0.07% | 4,513,600 |
| 2025-07-07 | 2025-07-03 | 6.060 | 774,000 | +68,000 | 0.07% | 4,690,440 |
| 2025-06-27 | 2025-06-25 | 5.970 | 706,000 | +50,000 | 0.06% | 4,214,820 |
| 2025-06-23 | 2025-06-19 | 5.983 | 656,000 | +7,952 | 0.06% | 3,924,530 |
| 2025-06-11 | 2025-06-09 | 6.165 | 648,048 | +96,812 | 0.06% | 3,995,037 |
| 2025-05-29 | 2025-05-27 | 5.841 | 551,236 | -199,552 | 0.05% | 3,219,658 |
| 2025-05-27 | 2025-05-23 | 5.729 | 750,788 | -223,260 | 0.07% | 4,301,601 |
| 2025-05-26 | 2025-05-22 | 5.851 | 974,048 | -1,976 | 0.09% | 5,699,077 |
| 2025-05-16 | 2025-05-14 | 5.760 | 976,024 | +3,951 | 0.09% | 5,621,719 |
| 2025-05-14 | 2025-05-12 | 5.709 | 972,073 | +55,321 | 0.09% | 5,549,762 |
| 2025-05-08 | 2025-05-06 | 5.648 | 916,752 | -7,903 | 0.08% | 5,178,243 |
| 2025-05-02 | 2025-04-29 | 5.760 | 924,655 | -120,521 | 0.08% | 5,325,843 |
| 2025-04-30 | 2025-04-28 | 5.841 | 1,045,176 | -118,545 | 0.09% | 6,104,661 |
| 2025-04-28 | 2025-04-24 | 6.134 | 1,163,721 | -3,952 | 0.10% | 7,138,679 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,167,673 | +3,952 | 0.11% | 7,151,102 |
| 2025-04-23 | 2025-04-17 | 5.972 | 1,163,721 | -316,121 | 0.10% | 6,950,199 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,479,842 | +15,806 | 0.13% | 9,107,837 |
| 2025-04-16 | 2025-04-14 | 6.023 | 1,464,036 | -416,885 | 0.13% | 8,817,898 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,880,921 | -286,485 | 0.17% | 10,262,559 |
| 2025-04-07 | 2025-04-02 | 6.306 | 2,167,406 | -211,406 | 0.20% | 13,668,620 |
| 2025-04-03 | 2025-04-01 | 6.003 | 2,378,812 | -98,788 | 0.21% | 14,279,439 |
| 2025-04-01 | 2025-03-28 | 6.215 | 2,477,600 | +15,806 | 0.22% | 15,399,120 |
| 2025-03-31 | 2025-03-27 | 6.317 | 2,461,794 | -63,224 | 0.22% | 15,550,080 |
| 2025-03-21 | 2025-03-19 | 5.770 | 2,525,018 | -98,788 | 0.23% | 14,569,199 |
| 2025-03-19 | 2025-03-17 | 5.618 | 2,623,806 | +98,788 | 0.24% | 14,740,800 |
| 2025-03-14 | 2025-03-12 | 5.233 | 2,525,018 | +9,879 | 0.23% | 13,214,519 |
| 2025-03-11 | 2025-03-07 | 5.314 | 2,515,139 | -11,855 | 0.23% | 13,366,498 |
| 2025-03-10 | 2025-03-06 | 5.264 | 2,526,994 | -1,976 | 0.23% | 13,301,600 |
| 2025-03-06 | 2025-03-04 | 5.011 | 2,528,970 | +5,928 | 0.23% | 12,672,002 |
| 2025-03-04 | 2025-02-28 | 4.889 | 2,523,042 | +37,539 | 0.23% | 12,335,818 |
| 2025-02-27 | 2025-02-25 | 4.910 | 2,485,503 | -3,952 | 0.22% | 12,202,600 |
| 2025-02-25 | 2025-02-21 | 5.122 | 2,489,455 | +1,976 | 0.22% | 12,751,202 |
| 2025-02-21 | 2025-02-19 | 5.152 | 2,487,479 | -7,903 | 0.22% | 12,816,621 |
| 2025-02-19 | 2025-02-17 | 5.163 | 2,495,382 | -49,394 | 0.22% | 12,882,601 |
| 2025-02-18 | 2025-02-14 | 5.163 | 2,544,776 | +49,394 | 0.23% | 13,137,601 |
| 2025-02-17 | 2025-02-13 | 4.940 | 2,495,382 | -1,976 | 0.22% | 12,326,881 |
| 2025-02-14 | 2025-02-12 | 5.102 | 2,497,358 | -15,806 | 0.23% | 12,741,122 |
| 2025-02-13 | 2025-02-11 | 5.132 | 2,513,164 | -51,369 | 0.23% | 12,898,082 |
| 2025-02-12 | 2025-02-10 | 5.183 | 2,564,533 | +7,903 | 0.23% | 13,291,518 |
| 2025-01-23 | 2025-01-21 | 4.444 | 2,556,630 | +9,878 | 0.23% | 11,361,319 |
| 2024-12-16 | 2024-12-12 | 5.112 | 2,546,752 | -3,951 | 0.23% | 13,018,902 |
| 2024-12-11 | 2024-12-09 | 5.233 | 2,550,703 | +49,394 | 0.23% | 13,348,940 |
| 2024-12-10 | 2024-12-06 | 5.335 | 2,501,309 | +49,394 | 0.23% | 13,343,640 |
| 2024-11-29 | 2024-11-27 | 5.426 | 2,451,915 | +3,951 | 0.22% | 13,303,519 |
| 2024-11-28 | 2024-11-26 | 5.274 | 2,447,964 | -5,927 | 0.22% | 12,910,382 |
| 2024-11-27 | 2024-11-25 | 5.264 | 2,453,891 | +1,333,636 | 0.22% | 12,916,800 |
| 2024-11-26 | 2024-11-22 | 5.041 | 1,120,255 | -59,272 | 0.10% | 5,647,322 |
| 2024-11-25 | 2024-11-21 | 5.082 | 1,179,527 | +185,721 | 0.11% | 5,993,879 |
| 2024-11-22 | 2024-11-20 | 5.112 | 993,806 | -1,976 | 0.09% | 5,080,300 |
| 2024-11-18 | 2024-11-14 | 4.940 | 995,782 | +35,564 | 0.09% | 4,919,041 |
| 2024-11-14 | 2024-11-12 | 5.193 | 960,218 | -3,952 | 0.09% | 4,986,359 |
| 2024-11-12 | 2024-11-08 | 5.304 | 964,170 | -7,903 | 0.09% | 5,114,242 |
| 2024-10-31 | 2024-10-29 | 4.950 | 972,073 | +1,976 | 0.09% | 4,811,761 |
| 2024-10-30 | 2024-10-28 | 4.950 | 970,097 | +1,976 | 0.09% | 4,801,980 |
| 2024-10-25 | 2024-10-23 | 4.808 | 968,121 | -55,321 | 0.09% | 4,654,999 |
| 2024-10-17 | 2024-10-15 | 4.484 | 1,023,442 | -1,976 | 0.09% | 4,589,478 |
| 2024-10-14 | 2024-10-09 | 4.798 | 1,025,418 | -98,788 | 0.09% | 4,920,119 |
| 2024-10-10 | 2024-10-08 | 5.142 | 1,124,206 | +13,830 | 0.10% | 5,781,040 |
| 2024-10-07 | 2024-10-03 | 5.446 | 1,110,376 | -49,394 | 0.10% | 6,047,121 |
| 2024-10-03 | 2024-09-30 | 5.314 | 1,159,770 | -102,739 | 0.10% | 6,163,502 |
| 2024-09-24 | 2024-09-20 | 4.201 | 1,262,509 | -13,830 | 0.11% | 5,303,700 |
| 2024-09-05 | 2024-09-03 | 4.181 | 1,276,339 | -1,976 | 0.12% | 5,335,958 |
| 2024-09-03 | 2024-08-30 | 4.424 | 1,278,315 | +1,976 | 0.12% | 5,654,779 |
| 2024-08-28 | 2024-08-26 | 3.624 | 1,276,339 | +1,975 | 0.12% | 4,625,359 |
| 2024-07-25 | 2024-07-23 | 4.606 | 1,274,364 | -1,975 | 0.11% | 5,869,502 |
| 2024-07-11 | 2024-07-09 | 4.393 | 1,276,339 | +98,787 | 0.12% | 5,607,278 |
| 2024-06-24 | 2024-06-20 | 4.591 | 1,177,552 | +11,855 | 0.11% | 5,406,510 |
| 2024-06-05 | 2024-06-03 | 5.205 | 1,165,697 | +97,793 | 0.11% | 6,067,280 |
| 2024-06-03 | 2024-05-30 | 5.123 | 1,067,904 | +82,147 | 0.10% | 5,470,922 |
| 2024-05-30 | 2024-05-28 | 5.409 | 985,757 | +58,676 | 0.09% | 5,332,319 |
| 2024-05-29 | 2024-05-27 | 5.532 | 927,081 | +103,661 | 0.08% | 5,128,679 |
| 2024-05-23 | 2024-05-21 | 6.135 | 823,420 | -19,559 | 0.08% | 5,051,999 |
| 2024-05-22 | 2024-05-20 | 5.962 | 842,979 | -97,793 | 0.08% | 5,025,461 |
| 2024-05-17 | 2024-05-14 | 5.767 | 940,772 | -107,573 | 0.09% | 5,425,679 |
| 2024-05-13 | 2024-05-09 | 5.767 | 1,048,345 | +97,793 | 0.10% | 6,046,080 |
| 2024-05-08 | 2024-05-06 | 6.258 | 950,552 | -21,514 | 0.09% | 5,948,643 |
| 2024-05-07 | 2024-05-03 | 6.187 | 972,066 | -39,117 | 0.09% | 6,013,699 |
| 2024-04-25 | 2024-04-23 | 5.317 | 1,011,183 | -1,956 | 0.09% | 5,376,798 |
| 2024-04-18 | 2024-04-16 | 5.256 | 1,013,139 | -37,162 | 0.09% | 5,325,038 |
| 2024-03-26 | 2024-03-22 | 4.980 | 1,050,301 | -5,867 | 0.10% | 5,230,381 |
| 2024-03-25 | 2024-03-21 | 5.338 | 1,056,168 | -11,736 | 0.10% | 5,637,598 |
| 2024-03-22 | 2024-03-20 | 5.328 | 1,067,904 | -105,616 | 0.10% | 5,689,322 |
| 2024-03-13 | 2024-03-11 | 5.246 | 1,173,520 | -7,824 | 0.11% | 6,155,998 |
| 2024-03-07 | 2024-03-05 | 4.990 | 1,181,344 | +1,956 | 0.11% | 5,895,040 |
| 2024-02-22 | 2024-02-20 | 5.174 | 1,179,388 | +3,912 | 0.11% | 6,102,360 |
| 2024-02-21 | 2024-02-19 | 5.062 | 1,175,476 | +3,911 | 0.11% | 5,949,898 |
| 2024-02-15 | 2024-02-09 | 4.908 | 1,171,565 | -41,073 | 0.11% | 5,750,402 |
| 2024-02-06 | 2024-02-02 | 4.581 | 1,212,638 | -35,205 | 0.11% | 5,555,201 |
| 2024-01-29 | 2024-01-25 | 4.888 | 1,247,843 | +19,558 | 0.11% | 6,099,278 |
| 2024-01-26 | 2024-01-24 | 4.581 | 1,228,285 | +5,868 | 0.11% | 5,626,881 |
| 2024-01-25 | 2024-01-23 | 4.458 | 1,222,417 | +9,779 | 0.11% | 5,449,999 |
| 2024-01-24 | 2024-01-22 | 4.141 | 1,212,638 | +195,587 | 0.11% | 5,022,001 |
| 2024-01-19 | 2024-01-17 | 4.970 | 1,017,051 | +17,603 | 0.09% | 5,054,400 |
| 2024-01-15 | 2024-01-11 | 5.788 | 999,448 | +3,911 | 0.09% | 5,784,519 |
| 2024-01-08 | 2024-01-04 | 5.921 | 995,537 | +80,191 | 0.09% | 5,894,223 |
| 2023-12-20 | 2023-12-18 | 6.391 | 915,346 | +97,793 | 0.08% | 5,850,000 |
| 2023-12-08 | 2023-12-06 | 7.035 | 817,553 | -1,955 | 0.07% | 5,751,683 |
| 2023-11-21 | 2023-11-17 | 7.352 | 819,508 | +1,955 | 0.07% | 6,025,217 |
| 2023-11-09 | 2023-11-07 | 7.587 | 817,553 | -1,955 | 0.07% | 6,203,123 |
| 2023-11-06 | 2023-11-02 | 7.966 | 819,508 | -172,117 | 0.07% | 6,528,016 |
| 2023-11-03 | 2023-11-01 | 7.823 | 991,625 | +1,956 | 0.09% | 7,757,102 |
| 2023-11-02 | 2023-10-31 | 7.771 | 989,669 | -29,338 | 0.09% | 7,691,201 |
| 2023-10-24 | 2023-10-19 | 6.851 | 1,019,007 | +11,735 | 0.09% | 6,981,401 |
| 2023-10-16 | 2023-10-12 | 7.015 | 1,007,272 | -97,793 | 0.09% | 7,065,802 |
| 2023-09-21 | 2023-09-19 | 7.311 | 1,105,065 | -93,882 | 0.10% | 8,079,499 |
| 2023-09-20 | 2023-09-18 | 6.974 | 1,198,947 | -19,558 | 0.11% | 8,361,322 |
| 2023-08-28 | 2023-08-24 | 5.829 | 1,218,505 | +1,955 | 0.11% | 7,102,198 |
| 2023-08-25 | 2023-08-23 | 5.818 | 1,216,550 | -5,867 | 0.11% | 7,078,363 |
| 2023-08-22 | 2023-08-18 | 5.706 | 1,222,417 | +1,956 | 0.11% | 6,974,999 |
| 2023-08-21 | 2023-08-17 | 5.777 | 1,220,461 | +5,867 | 0.11% | 7,051,199 |
| 2023-07-28 | 2023-07-26 | 7.986 | 1,214,594 | -19,558 | 0.11% | 9,700,023 |
| 2023-07-07 | 2023-07-05 | 7.383 | 1,234,152 | -9,780 | 0.11% | 9,111,638 |
| 2023-07-05 | 2023-07-03 | 7.066 | 1,243,932 | +195,587 | 0.11% | 8,789,522 |
| 2023-06-27 | 2023-06-23 | 6.483 | 1,048,345 | +3,912 | 0.10% | 6,796,480 |
| 2023-06-26 | 2023-06-21 | 6.667 | 1,044,433 | +97,793 | 0.10% | 6,963,359 |
| 2023-06-23 | 2023-06-20 | 6.913 | 946,640 | +123,220 | 0.09% | 6,544,206 |
| 2023-06-21 | 2023-06-19 | 7.563 | 823,420 | +7,374 | 0.08% | 6,227,628 |
| 2023-06-16 | 2023-06-14 | 7.192 | 816,046 | +5,815 | 0.08% | 5,868,738 |
| 2023-06-15 | 2023-06-13 | 7.346 | 810,231 | +48,459 | 0.07% | 5,952,318 |
| 2023-06-05 | 2023-06-01 | 7.181 | 761,772 | -44,583 | 0.07% | 5,470,557 |
| 2023-06-02 | 2023-05-31 | 7.192 | 806,355 | +44,583 | 0.07% | 5,799,044 |
| 2023-05-31 | 2023-05-29 | 7.243 | 761,772 | +67,842 | 0.07% | 5,517,717 |
| 2023-05-30 | 2023-05-25 | 7.635 | 693,930 | -23,260 | 0.06% | 5,298,399 |
| 2023-05-25 | 2023-05-23 | 7.893 | 717,190 | +23,260 | 0.07% | 5,660,998 |
| 2023-05-24 | 2023-05-22 | 7.615 | 693,930 | +77,534 | 0.06% | 5,284,079 |
| 2023-05-16 | 2023-05-12 | 8.801 | 616,396 | +96,918 | 0.06% | 5,425,080 |
| 2023-05-09 | 2023-05-05 | 10.235 | 519,478 | -17,446 | 0.05% | 5,317,116 |
| 2023-05-02 | 2023-04-27 | 10.896 | 536,924 | -21,321 | 0.05% | 5,850,245 |
| 2023-04-25 | 2023-04-21 | 11.061 | 558,245 | -96,918 | 0.05% | 6,174,715 |
| 2023-04-20 | 2023-04-18 | 11.432 | 655,163 | -29,075 | 0.06% | 7,490,080 |
| 2023-04-19 | 2023-04-17 | 11.288 | 684,238 | -5,815 | 0.06% | 7,723,636 |
| 2023-04-18 | 2023-04-14 | 11.412 | 690,053 | -7,754 | 0.06% | 7,874,716 |
| 2023-04-17 | 2023-04-13 | 10.793 | 697,807 | -11,630 | 0.06% | 7,531,202 |
| 2023-04-12 | 2023-04-06 | 10.504 | 709,437 | -118,239 | 0.07% | 7,451,761 |
| 2023-04-11 | 2023-04-04 | 9.658 | 827,676 | +31,013 | 0.08% | 7,993,436 |
| 2023-04-06 | 2023-04-03 | 9.503 | 796,663 | +133,747 | 0.07% | 7,570,622 |
| 2023-04-04 | 2023-03-31 | 9.451 | 662,916 | +98,856 | 0.06% | 6,265,436 |
| 2023-03-14 | 2023-03-10 | 9.389 | 564,060 | +5,815 | 0.05% | 5,296,195 |
| 2023-02-21 | 2023-02-17 | 10.524 | 558,245 | -96,918 | 0.05% | 5,875,196 |
| 2023-02-09 | 2023-02-07 | 8.853 | 655,163 | -29,075 | 0.06% | 5,800,080 |
| 2023-02-08 | 2023-02-06 | 8.533 | 684,238 | +31,013 | 0.06% | 5,838,617 |
| 2023-02-01 | 2023-01-30 | 9.214 | 653,225 | +102,733 | 0.06% | 6,018,823 |
| 2023-01-27 | 2023-01-20 | 9.297 | 550,492 | +3,877 | 0.05% | 5,117,680 |
| 2023-01-19 | 2023-01-17 | 9.606 | 546,615 | -1,939 | 0.05% | 5,250,837 |
| 2023-01-11 | 2023-01-09 | 10.462 | 548,554 | +1,939 | 0.05% | 5,739,244 |
| 2022-12-19 | 2022-12-15 | 9.224 | 546,615 | -1,939 | 0.05% | 5,042,157 |
| 2022-12-14 | 2022-12-12 | 8.863 | 548,554 | -1,938 | 0.05% | 4,861,943 |
| 2022-12-08 | 2022-12-06 | 8.481 | 550,492 | -147,315 | 0.05% | 4,668,960 |
| 2022-12-05 | 2022-12-01 | 8.203 | 697,807 | +48,459 | 0.06% | 5,724,002 |
| 2022-11-30 | 2022-11-28 | 7.470 | 649,348 | +44,582 | 0.06% | 4,850,800 |
| 2022-11-24 | 2022-11-22 | 7.326 | 604,766 | +91,103 | 0.06% | 4,430,401 |
| 2022-11-22 | 2022-11-18 | 7.976 | 513,663 | +5,815 | 0.05% | 4,096,897 |
| 2022-11-17 | 2022-11-15 | 8.523 | 507,848 | +1,938 | 0.05% | 4,328,238 |
| 2022-11-16 | 2022-11-14 | 8.430 | 505,910 | -19,383 | 0.05% | 4,264,741 |
| 2022-11-14 | 2022-11-10 | 8.141 | 525,293 | -5,815 | 0.05% | 4,276,376 |
| 2022-11-09 | 2022-11-07 | 8.492 | 531,108 | +1,938 | 0.05% | 4,510,036 |
| 2022-11-08 | 2022-11-04 | 8.533 | 529,170 | +25,198 | 0.05% | 4,515,419 |
| 2022-11-04 | 2022-11-02 | 9.493 | 503,972 | -7,753 | 0.05% | 4,784,004 |
| 2022-10-28 | 2022-10-26 | 8.461 | 511,725 | -96,918 | 0.05% | 4,329,600 |
| 2022-10-27 | 2022-10-25 | 7.996 | 608,643 | -19,383 | 0.06% | 4,867,003 |
| 2022-10-26 | 2022-10-24 | 7.635 | 628,026 | -5,815 | 0.06% | 4,795,199 |
| 2022-10-25 | 2022-10-21 | 8.399 | 633,841 | +5,815 | 0.06% | 5,323,559 |
| 2022-10-20 | 2022-10-18 | 8.254 | 628,026 | -96,918 | 0.06% | 5,183,999 |
| 2022-10-19 | 2022-10-17 | 8.048 | 724,944 | -96,917 | 0.07% | 5,834,402 |
| 2022-10-18 | 2022-10-14 | 8.048 | 821,861 | -137,623 | 0.08% | 6,614,397 |
| 2022-09-26 | 2022-09-22 | 7.388 | 959,484 | +48,458 | 0.09% | 7,088,398 |
| 2022-09-20 | 2022-09-16 | 7.862 | 911,026 | -197,711 | 0.08% | 7,162,804 |
| 2022-09-16 | 2022-09-14 | 8.719 | 1,108,737 | -5,815 | 0.10% | 9,666,796 |
| 2022-09-06 | 2022-09-02 | 7.677 | 1,114,552 | -3,877 | 0.10% | 8,555,996 |
| 2022-09-05 | 2022-09-01 | 7.450 | 1,118,429 | +197,712 | 0.10% | 8,331,879 |
| 2022-08-30 | 2022-08-26 | 6.769 | 920,717 | -77,534 | 0.09% | 6,231,998 |
| 2022-08-26 | 2022-08-24 | 6.593 | 998,251 | +96,917 | 0.09% | 6,581,698 |
| 2022-08-23 | 2022-08-19 | 6.748 | 901,334 | +19,384 | 0.08% | 6,082,202 |
| 2022-08-16 | 2022-08-12 | 6.542 | 881,950 | +19,383 | 0.08% | 5,769,398 |
| 2022-08-12 | 2022-08-10 | 6.923 | 862,567 | +58,151 | 0.08% | 5,971,902 |
| 2022-08-11 | 2022-08-09 | 7.295 | 804,416 | +19,383 | 0.07% | 5,868,099 |
| 2022-08-05 | 2022-08-03 | 6.315 | 785,033 | -3,876 | 0.07% | 4,957,202 |
| 2022-08-04 | 2022-08-02 | 6.356 | 788,909 | +3,876 | 0.07% | 5,014,238 |
| 2022-08-01 | 2022-07-28 | 6.449 | 785,033 | -1,938 | 0.07% | 5,062,502 |
| 2022-07-21 | 2022-07-19 | 6.263 | 786,971 | -3,877 | 0.07% | 4,928,840 |
| 2022-07-13 | 2022-07-11 | 6.170 | 790,848 | -9,691 | 0.07% | 4,879,682 |
| 2022-06-30 | 2022-06-28 | 6.408 | 800,539 | +9,691 | 0.07% | 5,129,457 |
| 2022-06-28 | 2022-06-24 | 6.170 | 790,848 | -5,815 | 0.07% | 4,879,682 |
| 2022-06-20 | 2022-06-16 | 4.844 | 796,663 | -3,876 | 0.07% | 3,859,402 |
| 2022-06-17 | 2022-06-15 | 5.052 | 800,539 | +4,285 | 0.07% | 4,044,268 |
| 2022-06-06 | 2022-06-01 | 4.948 | 796,254 | -28,920 | 0.07% | 3,940,020 |
| 2022-05-30 | 2022-05-26 | 4.295 | 825,174 | -104,110 | 0.08% | 3,543,842 |
| 2022-05-20 | 2022-05-18 | 4.440 | 929,284 | +5,784 | 0.09% | 4,125,919 |
| 2022-04-25 | 2022-04-21 | 4.305 | 923,500 | -1,928 | 0.09% | 3,975,699 |
| 2022-04-07 | 2022-04-04 | 5.052 | 925,428 | -5,784 | 0.09% | 4,675,199 |
| 2022-03-24 | 2022-03-22 | 4.513 | 931,212 | -17,352 | 0.09% | 4,202,099 |
| 2022-03-18 | 2022-03-16 | 3.900 | 948,564 | -28,920 | 0.09% | 3,699,840 |
| 2022-03-17 | 2022-03-15 | 3.734 | 977,484 | +5,784 | 0.09% | 3,650,401 |
| 2022-03-16 | 2022-03-14 | 3.859 | 971,700 | +25,064 | 0.09% | 3,749,761 |
| 2022-03-14 | 2022-03-10 | 4.668 | 946,636 | +1,928 | 0.09% | 4,419,000 |
| 2022-03-02 | 2022-02-28 | 5.571 | 944,708 | +9,640 | 0.09% | 5,262,600 |
| 2022-02-17 | 2022-02-15 | 6.183 | 935,068 | +3,856 | 0.09% | 5,781,199 |
| 2022-02-09 | 2022-02-07 | 6.141 | 931,212 | +9,640 | 0.09% | 5,718,719 |
| 2022-01-26 | 2022-01-24 | 6.255 | 921,572 | +1,928 | 0.09% | 5,764,678 |
| 2022-01-20 | 2022-01-18 | 6.722 | 919,644 | -5,784 | 0.09% | 6,181,918 |
| 2022-01-12 | 2022-01-10 | 6.463 | 925,428 | +1,928 | 0.09% | 5,980,798 |
| 2022-01-10 | 2022-01-06 | 6.255 | 923,500 | +1,928 | 0.09% | 5,776,738 |
| 2022-01-07 | 2022-01-05 | 6.535 | 921,572 | +1,928 | 0.09% | 6,022,798 |
| 2021-12-20 | 2021-12-16 | 6.483 | 919,644 | +1,928 | 0.09% | 5,962,498 |
| 2021-12-09 | 2021-12-07 | 6.722 | 917,716 | +1,928 | 0.09% | 6,168,958 |
| 2021-12-02 | 2021-11-30 | 6.940 | 915,788 | +3,856 | 0.09% | 6,355,497 |
| 2021-11-25 | 2021-11-23 | 7.147 | 911,932 | -21,208 | 0.08% | 6,517,937 |
| 2021-11-24 | 2021-11-22 | 7.179 | 933,140 | +21,208 | 0.09% | 6,698,559 |
| 2021-11-22 | 2021-11-18 | 7.459 | 911,932 | +48,199 | 0.08% | 6,801,737 |
| 2021-11-17 | 2021-11-15 | 7.780 | 863,733 | -67,479 | 0.08% | 6,720,000 |
| 2021-11-11 | 2021-11-09 | 7.697 | 931,212 | +7,712 | 0.09% | 7,167,719 |
| 2021-11-10 | 2021-11-08 | 7.344 | 923,500 | +48,199 | 0.09% | 6,782,638 |
| 2021-11-09 | 2021-11-05 | 7.407 | 875,301 | +19,280 | 0.08% | 6,483,121 |
| 2021-11-03 | 2021-11-01 | 8.247 | 856,021 | -1,928 | 0.08% | 7,059,599 |
| 2021-11-02 | 2021-10-29 | 8.392 | 857,949 | +77,119 | 0.08% | 7,200,099 |
| 2021-10-29 | 2021-10-27 | 8.486 | 780,830 | +48,199 | 0.07% | 6,625,799 |
| 2021-10-21 | 2021-10-19 | 9.637 | 732,631 | -96,398 | 0.07% | 7,060,403 |
| 2021-09-29 | 2021-09-27 | 10.125 | 829,029 | -26,992 | 0.08% | 8,393,595 |
| 2021-09-27 | 2021-09-23 | 10.851 | 856,021 | +42,415 | 0.08% | 9,288,478 |
| 2021-09-23 | 2021-09-20 | 10.747 | 813,606 | +1,928 | 0.08% | 8,743,843 |
| 2021-09-21 | 2021-09-17 | 10.809 | 811,678 | -28,919 | 0.08% | 8,773,643 |
| 2021-09-20 | 2021-09-16 | 10.540 | 840,597 | +92,542 | 0.08% | 8,859,516 |
| 2021-09-16 | 2021-09-14 | 9.917 | 748,055 | -150,382 | 0.07% | 7,418,565 |
| 2021-09-14 | 2021-09-10 | 8.973 | 898,437 | +34,704 | 0.08% | 8,061,804 |
| 2021-09-10 | 2021-09-08 | 8.714 | 863,733 | -13,496 | 0.08% | 7,526,400 |
| 2021-09-09 | 2021-09-07 | 8.859 | 877,229 | -19,280 | 0.08% | 7,771,401 |
| 2021-09-08 | 2021-09-06 | 9.336 | 896,509 | -121,462 | 0.08% | 8,370,003 |
| 2021-09-07 | 2021-09-03 | 8.735 | 1,017,971 | +28,920 | 0.09% | 8,891,519 |
| 2021-09-06 | 2021-09-02 | 8.745 | 989,051 | -1,928 | 0.09% | 8,649,176 |
| 2021-09-03 | 2021-09-01 | 8.475 | 990,979 | -57,840 | 0.09% | 8,398,756 |
| 2021-09-02 | 2021-08-31 | 8.299 | 1,048,819 | +34,704 | 0.10% | 8,704,002 |
| 2021-09-01 | 2021-08-30 | 8.226 | 1,014,115 | -7,712 | 0.09% | 8,342,359 |
| 2021-08-31 | 2021-08-27 | 7.957 | 1,021,827 | +86,759 | 0.10% | 8,130,200 |
| 2021-08-30 | 2021-08-26 | 8.361 | 935,068 | +36,631 | 0.09% | 7,818,199 |
| 2021-08-27 | 2021-08-25 | 8.423 | 898,437 | -13,495 | 0.08% | 7,567,843 |
| 2021-08-26 | 2021-08-24 | 9.502 | 911,932 | -34,704 | 0.08% | 8,665,356 |
| 2021-08-25 | 2021-08-23 | 8.828 | 946,636 | +107,967 | 0.09% | 8,356,820 |
| 2021-08-24 | 2021-08-20 | 9.181 | 838,669 | +36,631 | 0.08% | 7,699,497 |
| 2021-08-23 | 2021-08-19 | 9.544 | 802,038 | +57,839 | 0.07% | 7,654,402 |
| 2021-08-19 | 2021-08-17 | 9.855 | 744,199 | -52,055 | 0.07% | 7,334,004 |
| 2021-08-18 | 2021-08-16 | 10.093 | 796,254 | +3,856 | 0.07% | 8,036,981 |
| 2021-08-17 | 2021-08-13 | 10.342 | 792,398 | -1,928 | 0.07% | 8,195,341 |
| 2021-08-16 | 2021-08-12 | 10.291 | 794,326 | -32,776 | 0.07% | 8,174,081 |
| 2021-08-13 | 2021-08-11 | 10.581 | 827,102 | -3,855 | 0.08% | 8,751,605 |
| 2021-08-10 | 2021-08-06 | 10.457 | 830,957 | -32,776 | 0.08% | 8,688,955 |
| 2021-08-09 | 2021-08-05 | 10.664 | 863,733 | -3,856 | 0.08% | 9,210,880 |
| 2021-08-05 | 2021-08-03 | 10.197 | 867,589 | +44,343 | 0.08% | 8,847,000 |
| 2021-08-03 | 2021-07-30 | 9.959 | 823,246 | +52,056 | 0.08% | 8,198,404 |
| 2021-08-02 | 2021-07-29 | 10.301 | 771,190 | -71,335 | 0.07% | 7,943,998 |
| 2021-07-29 | 2021-07-27 | 8.849 | 842,525 | +59,767 | 0.08% | 7,455,217 |
| 2021-07-28 | 2021-07-26 | 10.996 | 782,758 | -38,560 | 0.07% | 8,607,199 |
| 2021-07-26 | 2021-07-22 | 13.610 | 821,318 | -1,928 | 0.08% | 11,178,246 |
| 2021-07-21 | 2021-07-19 | 13.444 | 823,246 | -25,063 | 0.08% | 11,067,846 |
| 2021-07-20 | 2021-07-16 | 12.988 | 848,309 | +9,640 | 0.08% | 11,017,597 |
| 2021-07-19 | 2021-07-15 | 13.693 | 838,669 | -3,856 | 0.08% | 11,483,995 |
| 2021-07-16 | 2021-07-14 | 13.444 | 842,525 | +5,784 | 0.08% | 11,327,036 |
| 2021-07-15 | 2021-07-13 | 12.842 | 836,741 | -3,856 | 0.08% | 10,745,835 |
| 2021-07-14 | 2021-07-12 | 13.278 | 840,597 | +25,063 | 0.08% | 11,161,595 |
| 2021-07-13 | 2021-07-09 | 13.071 | 815,534 | +3,856 | 0.08% | 10,659,604 |
| 2021-07-12 | 2021-07-08 | 12.407 | 811,678 | -3,856 | 0.08% | 10,070,324 |
| 2021-07-09 | 2021-07-07 | 13.029 | 815,534 | +1,928 | 0.08% | 10,625,764 |
| 2021-07-08 | 2021-07-06 | 13.050 | 813,606 | -5,784 | 0.08% | 10,617,524 |
| 2021-07-07 | 2021-07-05 | 13.112 | 819,390 | +15,424 | 0.08% | 10,744,005 |
| 2021-06-29 | 2021-06-25 | 15.208 | 803,966 | +40,488 | 0.07% | 12,226,443 |
| 2021-06-28 | 2021-06-24 | 15.436 | 763,478 | +13,496 | 0.07% | 11,784,955 |
| 2021-06-25 | 2021-06-23 | 15.042 | 749,982 | +36,631 | 0.07% | 11,280,993 |
| 2021-06-24 | 2021-06-22 | 16.287 | 713,351 | -198,581 | 0.07% | 11,618,001 |
| 2021-06-23 | 2021-06-21 | 12.448 | 911,932 | +1,928 | 0.08% | 11,351,995 |
| 2021-06-18 | 2021-06-16 | 12.594 | 910,004 | -1,928 | 0.08% | 11,460,279 |
| 2021-06-17 | 2021-06-15 | 13.281 | 911,932 | -20,045 | 0.08% | 12,110,991 |
| 2021-06-15 | 2021-06-10 | 13.343 | 931,977 | +19,216 | 0.09% | 12,435,400 |
| 2021-06-11 | 2021-06-09 | 12.739 | 912,761 | -36,510 | 0.09% | 11,628,000 |
| 2021-06-09 | 2021-06-07 | 13.385 | 949,271 | -11,530 | 0.09% | 12,705,674 |
| 2021-06-08 | 2021-06-04 | 13.301 | 960,801 | +21,138 | 0.09% | 12,779,999 |
| 2021-06-07 | 2021-06-03 | 13.780 | 939,663 | -7,687 | 0.09% | 12,948,714 |
| 2021-06-04 | 2021-06-02 | 13.968 | 947,350 | -30,745 | 0.09% | 13,232,122 |
| 2021-06-03 | 2021-06-01 | 14.696 | 978,095 | -11,530 | 0.09% | 14,374,153 |
| 2021-06-02 | 2021-05-31 | 14.530 | 989,625 | +32,667 | 0.09% | 14,378,799 |
| 2021-06-01 | 2021-05-28 | 14.425 | 956,958 | -46,118 | 0.09% | 13,804,562 |
| 2021-05-31 | 2021-05-27 | 15.362 | 1,003,076 | -32,668 | 0.09% | 15,409,436 |
| 2021-05-28 | 2021-05-26 | 14.488 | 1,035,744 | -21,137 | 0.10% | 15,005,767 |
| 2021-05-27 | 2021-05-25 | 14.092 | 1,056,881 | -84,551 | 0.10% | 14,893,998 |
| 2021-05-26 | 2021-05-24 | 14.051 | 1,141,432 | +76,864 | 0.11% | 16,038,005 |
| 2021-05-25 | 2021-05-21 | 13.281 | 1,064,568 | -1,921 | 0.10% | 14,138,086 |
| 2021-05-24 | 2021-05-20 | 13.010 | 1,066,489 | -9,608 | 0.10% | 13,874,998 |
| 2021-05-21 | 2021-05-18 | 14.238 | 1,076,097 | +17,294 | 0.10% | 15,321,598 |
| 2021-05-20 | 2021-05-17 | 14.009 | 1,058,803 | -90,315 | 0.10% | 14,832,924 |
| 2021-05-18 | 2021-05-14 | 13.884 | 1,149,118 | +180,631 | 0.11% | 15,954,639 |
| 2021-05-17 | 2021-05-13 | 12.802 | 968,487 | +121,060 | 0.09% | 12,398,394 |
| 2021-05-14 | 2021-05-12 | 12.136 | 847,427 | -7,686 | 0.08% | 10,284,126 |
| 2021-05-12 | 2021-05-10 | 11.782 | 855,113 | +11,530 | 0.08% | 10,074,801 |
| 2021-05-11 | 2021-05-07 | 11.907 | 843,583 | -13,452 | 0.08% | 10,044,316 |
| 2021-05-07 | 2021-05-05 | 13.010 | 857,035 | -19,216 | 0.08% | 11,150,006 |
| 2021-05-06 | 2021-05-04 | 13.260 | 876,251 | -49,961 | 0.08% | 11,618,886 |
| 2021-05-05 | 2021-05-03 | 13.322 | 926,212 | +17,294 | 0.09% | 12,339,197 |
| 2021-05-04 | 2021-04-30 | 12.594 | 908,918 | +11,530 | 0.08% | 11,446,603 |
| 2021-05-03 | 2021-04-29 | 12.385 | 897,388 | +13,451 | 0.08% | 11,114,598 |
| 2021-04-30 | 2021-04-28 | 12.448 | 883,937 | +13,451 | 0.08% | 11,003,201 |
| 2021-04-29 | 2021-04-27 | 12.614 | 870,486 | +9,608 | 0.08% | 10,980,723 |
| 2021-04-28 | 2021-04-26 | 12.240 | 860,878 | -9,608 | 0.08% | 10,536,963 |
| 2021-04-27 | 2021-04-23 | 12.677 | 870,486 | -42,275 | 0.08% | 11,035,083 |
| 2021-04-23 | 2021-04-21 | 11.282 | 912,761 | +163,336 | 0.09% | 10,298,000 |
| 2021-04-21 | 2021-04-19 | 10.221 | 749,425 | +5,765 | 0.07% | 7,659,602 |
| 2021-04-20 | 2021-04-16 | 9.877 | 743,660 | +3,843 | 0.07% | 7,345,260 |
| 2021-04-19 | 2021-04-15 | 9.867 | 739,817 | +3,843 | 0.07% | 7,299,602 |
| 2021-04-15 | 2021-04-13 | 9.763 | 735,974 | +19,216 | 0.07% | 7,185,084 |
| 2021-04-14 | 2021-04-12 | 10.096 | 716,758 | -1,921 | 0.07% | 7,236,204 |
| 2021-04-13 | 2021-04-09 | 10.512 | 718,679 | -7,687 | 0.07% | 7,554,798 |
| 2021-04-12 | 2021-04-08 | 11.053 | 726,366 | -3,843 | 0.07% | 8,028,725 |
| 2021-04-09 | 2021-04-07 | 10.595 | 730,209 | -5,765 | 0.07% | 7,736,802 |
| 2021-04-07 | 2021-03-31 | 10.304 | 735,974 | +9,608 | 0.07% | 7,583,404 |
| 2021-04-01 | 2021-03-30 | 10.096 | 726,366 | -1,921 | 0.07% | 7,333,204 |
| 2021-03-31 | 2021-03-29 | 9.981 | 728,287 | +1,921 | 0.07% | 7,269,218 |
| 2021-03-29 | 2021-03-25 | 9.461 | 726,366 | -1,921 | 0.07% | 6,872,044 |
| 2021-03-26 | 2021-03-24 | 10.158 | 728,287 | +1,921 | 0.07% | 7,398,078 |
| 2021-03-22 | 2021-03-18 | 11.865 | 726,366 | -26,902 | 0.07% | 8,618,405 |
| 2021-03-19 | 2021-03-17 | 12.052 | 753,268 | +17,294 | 0.07% | 9,078,720 |
| 2021-03-15 | 2021-03-11 | 12.115 | 735,974 | -5,764 | 0.07% | 8,916,245 |
| 2021-03-12 | 2021-03-10 | 11.511 | 741,738 | -5,765 | 0.07% | 8,538,315 |
| 2021-03-10 | 2021-03-08 | 10.398 | 747,503 | -46,119 | 0.07% | 7,772,218 |
| 2021-03-09 | 2021-03-05 | 10.908 | 793,622 | -3,843 | 0.07% | 8,656,484 |
| 2021-03-05 | 2021-03-03 | 11.594 | 797,465 | -44,197 | 0.07% | 9,246,202 |
| 2021-03-03 | 2021-03-01 | 12.032 | 841,662 | +44,197 | 0.08% | 10,126,563 |
| 2021-03-02 | 2021-02-26 | 11.886 | 797,465 | -5,765 | 0.07% | 9,478,602 |
| 2021-02-26 | 2021-02-24 | 12.198 | 803,230 | +36,511 | 0.07% | 9,797,924 |
| 2021-02-25 | 2021-02-23 | 12.635 | 766,719 | +11,529 | 0.07% | 9,687,717 |
| 2021-02-24 | 2021-02-22 | 12.906 | 755,190 | +38,432 | 0.07% | 9,746,405 |
| 2021-02-23 | 2021-02-19 | 13.489 | 716,758 | +1,922 | 0.07% | 9,668,166 |
| 2021-02-22 | 2021-02-18 | 13.926 | 714,836 | +5,765 | 0.07% | 9,954,720 |
| 2021-02-19 | 2021-02-17 | 14.946 | 709,071 | -17,295 | 0.07% | 10,597,678 |
| 2021-02-18 | 2021-02-16 | 15.092 | 726,366 | -28,824 | 0.07% | 10,962,006 |
| 2021-02-17 | 2021-02-11 | 14.571 | 755,190 | -3,843 | 0.07% | 11,004,006 |
| 2021-02-16 | 2021-02-09 | 13.947 | 759,033 | +1,922 | 0.07% | 10,586,002 |
| 2021-02-10 | 2021-02-08 | 14.030 | 757,111 | +5,765 | 0.07% | 10,622,237 |
| 2021-02-09 | 2021-02-05 | 14.030 | 751,346 | -26,903 | 0.07% | 10,541,354 |
| 2021-02-08 | 2021-02-04 | 14.155 | 778,249 | -30,745 | 0.07% | 11,016,002 |
| 2021-02-05 | 2021-02-03 | 14.904 | 808,994 | +7,686 | 0.08% | 12,057,433 |
| 2021-02-04 | 2021-02-02 | 15.196 | 801,308 | -5,765 | 0.07% | 12,176,399 |
| 2021-02-03 | 2021-02-01 | 14.779 | 807,073 | -21,137 | 0.08% | 11,928,002 |
| 2021-02-02 | 2021-01-29 | 14.550 | 828,210 | +9,608 | 0.08% | 12,050,753 |
| 2021-02-01 | 2021-01-28 | 14.883 | 818,602 | +1,921 | 0.08% | 12,183,593 |
| 2021-01-29 | 2021-01-27 | 15.674 | 816,681 | +23,059 | 0.08% | 12,801,002 |
| 2021-01-28 | 2021-01-26 | 14.925 | 793,622 | +15,373 | 0.07% | 11,844,845 |
| 2021-01-27 | 2021-01-25 | 16.070 | 778,249 | -21,137 | 0.07% | 12,506,403 |
| 2021-01-26 | 2021-01-22 | 15.529 | 799,386 | -119,140 | 0.07% | 12,413,433 |
| 2021-01-25 | 2021-01-21 | 15.924 | 918,526 | -236,357 | 0.09% | 14,626,803 |
| 2021-01-22 | 2021-01-20 | 16.091 | 1,154,883 | -26,902 | 0.11% | 18,582,922 |
| 2021-01-21 | 2021-01-19 | 14.467 | 1,181,785 | -134,512 | 0.11% | 17,096,996 |
| 2021-01-20 | 2021-01-18 | 14.072 | 1,316,297 | -169,101 | 0.12% | 18,522,394 |
| 2021-01-19 | 2021-01-15 | 13.863 | 1,485,398 | -105,689 | 0.14% | 20,592,714 |
| 2021-01-18 | 2021-01-14 | 14.134 | 1,591,087 | -126,825 | 0.15% | 22,488,487 |
| 2021-01-15 | 2021-01-13 | 13.988 | 1,717,912 | -178,709 | 0.16% | 24,030,716 |
| 2021-01-14 | 2021-01-12 | 14.113 | 1,896,621 | -159,493 | 0.18% | 26,767,436 |
| 2021-01-13 | 2021-01-11 | 14.321 | 2,056,114 | +5,765 | 0.19% | 29,446,397 |
| 2021-01-12 | 2021-01-08 | 15.341 | 2,050,349 | +1,921 | 0.19% | 31,455,154 |
| 2021-01-08 | 2021-01-06 | 14.800 | 2,048,428 | +61,491 | 0.19% | 30,317,043 |
| 2021-01-07 | 2021-01-05 | 14.842 | 1,986,937 | +32,668 | 0.19% | 29,489,687 |
| 2021-01-06 | 2021-01-04 | 13.385 | 1,954,269 | +13,451 | 0.18% | 26,157,236 |
| 2021-01-05 | 2020-12-31 | 14.009 | 1,940,818 | -301,692 | 0.18% | 27,189,199 |
| 2021-01-04 | 2020-12-29 | 13.010 | 2,242,510 | -82,629 | 0.21% | 29,175,005 |
| 2020-12-30 | 2020-12-28 | 12.802 | 2,325,139 | -73,020 | 0.22% | 29,766,006 |
| 2020-12-29 | 2020-12-24 | 13.114 | 2,398,159 | -38,432 | 0.22% | 31,449,595 |
| 2020-12-28 | 2020-12-22 | 13.551 | 2,436,591 | +9,608 | 0.23% | 33,018,714 |
| 2020-12-23 | 2020-12-21 | 13.634 | 2,426,983 | +82,628 | 0.23% | 33,090,594 |
| 2020-12-22 | 2020-12-18 | 14.509 | 2,344,355 | -15,372 | 0.22% | 34,013,607 |
| 2020-12-21 | 2020-12-17 | 14.280 | 2,359,727 | +105,688 | 0.22% | 33,696,315 |
| 2020-12-18 | 2020-12-16 | 13.468 | 2,254,039 | -17,295 | 0.21% | 30,357,237 |
| 2020-12-17 | 2020-12-15 | 13.218 | 2,271,334 | +32,668 | 0.21% | 30,022,805 |
| 2020-12-15 | 2020-12-11 | 12.739 | 2,238,666 | +3,843 | 0.21% | 28,519,195 |
| 2020-12-14 | 2020-12-10 | 12.698 | 2,234,823 | +5,765 | 0.21% | 28,377,197 |
| 2020-12-10 | 2020-12-08 | 12.823 | 2,229,058 | +5,764 | 0.21% | 28,582,395 |
| 2020-12-09 | 2020-12-07 | 13.385 | 2,223,294 | -42,275 | 0.21% | 29,758,045 |
| 2020-12-08 | 2020-12-04 | 14.030 | 2,265,569 | +146,042 | 0.21% | 31,785,842 |
| 2020-12-07 | 2020-12-03 | 13.759 | 2,119,527 | +53,805 | 0.20% | 29,163,319 |
| 2020-12-04 | 2020-12-02 | 13.385 | 2,065,722 | -3,843 | 0.19% | 27,648,997 |
| 2020-12-03 | 2020-12-01 | 13.843 | 2,069,565 | +9,608 | 0.19% | 28,648,194 |
| 2020-12-02 | 2020-11-30 | 12.760 | 2,059,957 | +15,372 | 0.19% | 26,285,435 |
| 2020-12-01 | 2020-11-27 | 12.198 | 2,044,585 | -19,216 | 0.19% | 24,940,165 |
| 2020-11-30 | 2020-11-26 | 11.761 | 2,063,801 | +71,100 | 0.19% | 24,272,404 |
| 2020-11-27 | 2020-11-25 | 13.031 | 1,992,701 | +48,040 | 0.19% | 25,966,475 |
| 2020-11-25 | 2020-11-23 | 16.216 | 1,944,661 | -49,962 | 0.18% | 31,533,915 |
| 2020-11-24 | 2020-11-20 | 16.570 | 1,994,623 | +21,138 | 0.19% | 33,049,921 |
| 2020-11-23 | 2020-11-19 | 16.236 | 1,973,485 | -30,746 | 0.18% | 32,042,395 |
| 2020-11-20 | 2020-11-18 | 17.027 | 2,004,231 | +5,765 | 0.19% | 34,126,961 |
| 2020-11-17 | 2020-11-13 | 18.110 | 1,998,466 | -1,922 | 0.19% | 36,191,997 |
| 2020-11-16 | 2020-11-12 | 17.860 | 2,000,388 | +7,687 | 0.19% | 35,727,124 |
| 2020-11-13 | 2020-11-11 | 16.965 | 1,992,701 | -34,589 | 0.19% | 33,806,194 |
| 2020-11-12 | 2020-11-10 | 17.465 | 2,027,290 | -7,687 | 0.19% | 35,405,797 |
| 2020-11-11 | 2020-11-09 | 17.111 | 2,034,977 | -5,764 | 0.19% | 34,819,927 |
| 2020-11-10 | 2020-11-06 | 17.319 | 2,040,741 | -17,295 | 0.19% | 35,343,353 |
| 2020-11-09 | 2020-11-05 | 18.714 | 2,058,036 | +15,373 | 0.19% | 38,513,163 |
| 2020-11-06 | 2020-11-04 | 19.484 | 2,042,663 | -32,667 | 0.19% | 39,798,720 |
| 2020-11-05 | 2020-11-03 | 18.714 | 2,075,330 | +7,686 | 0.19% | 38,836,795 |
| 2020-11-04 | 2020-11-02 | 17.923 | 2,067,644 | +28,824 | 0.19% | 37,057,443 |
| 2020-11-03 | 2020-10-30 | 17.985 | 2,038,820 | +9,608 | 0.19% | 36,668,164 |
| 2020-11-02 | 2020-10-29 | 18.943 | 2,029,212 | +3,843 | 0.19% | 38,438,404 |
| 2020-10-29 | 2020-10-27 | 19.213 | 2,025,369 | +5,765 | 0.19% | 38,913,688 |
| 2020-10-28 | 2020-10-23 | 19.421 | 2,019,604 | +49,962 | 0.19% | 39,223,324 |
| 2020-10-27 | 2020-10-22 | 20.462 | 1,969,642 | +49,962 | 0.18% | 40,302,997 |
| 2020-10-23 | 2020-10-21 | 20.212 | 1,919,680 | +19,216 | 0.18% | 38,801,150 |
| 2020-10-22 | 2020-10-20 | 20.972 | 1,900,464 | +53,804 | 0.18% | 39,856,690 |
| 2020-10-21 | 2020-10-19 | 21.024 | 1,846,660 | +26,903 | 0.17% | 38,824,408 |
| 2020-10-20 | 2020-10-16 | 23.730 | 1,819,757 | +23,059 | 0.17% | 43,183,196 |
| 2020-10-19 | 2020-10-15 | 23.418 | 1,796,698 | -26,902 | 0.17% | 42,075,001 |
| 2020-10-16 | 2020-10-14 | 24.094 | 1,823,600 | +26,902 | 0.17% | 43,938,691 |
| 2020-10-15 | 2020-10-12 | 24.251 | 1,796,698 | -5,765 | 0.17% | 43,571,001 |
| 2020-10-14 | 2020-10-09 | 23.210 | 1,802,463 | +7,687 | 0.17% | 41,834,806 |
| 2020-10-09 | 2020-10-07 | 22.273 | 1,794,776 | -182,553 | 0.17% | 39,975,192 |
| 2020-10-08 | 2020-10-06 | 21.961 | 1,977,329 | -19,216 | 0.18% | 43,423,810 |
| 2020-10-06 | 2020-09-30 | 20.587 | 1,996,545 | -15,372 | 0.19% | 41,102,849 |
| 2020-10-05 | 2020-09-29 | 19.879 | 2,011,917 | -9,608 | 0.19% | 39,995,393 |
| 2020-09-28 | 2020-09-24 | 20.525 | 2,021,525 | -24,981 | 0.19% | 41,490,872 |
| 2020-09-25 | 2020-09-23 | 21.128 | 2,046,506 | +5,765 | 0.19% | 43,238,996 |
| 2020-09-23 | 2020-09-21 | 21.440 | 2,040,741 | -24,981 | 0.19% | 43,754,391 |
| 2020-09-22 | 2020-09-18 | 21.545 | 2,065,722 | -1,922 | 0.19% | 44,504,995 |
| 2020-09-21 | 2020-09-17 | 20.754 | 2,067,644 | +19,216 | 0.19% | 42,910,883 |
| 2020-09-18 | 2020-09-16 | 21.024 | 2,048,428 | +15,373 | 0.19% | 43,066,404 |
| 2020-09-16 | 2020-09-14 | 20.400 | 2,033,055 | +34,589 | 0.19% | 41,473,600 |
| 2020-09-14 | 2020-09-10 | 18.797 | 1,998,466 | +1,921 | 0.19% | 37,564,797 |
| 2020-09-11 | 2020-09-09 | 19.130 | 1,996,545 | +1,922 | 0.19% | 38,193,648 |
| 2020-09-10 | 2020-09-08 | 19.567 | 1,994,623 | +5,765 | 0.19% | 39,028,801 |
| 2020-09-09 | 2020-09-07 | 20.087 | 1,988,858 | +74,942 | 0.19% | 39,950,997 |
| 2020-09-08 | 2020-09-04 | 20.670 | 1,913,916 | +101,845 | 0.18% | 39,561,127 |
| 2020-09-07 | 2020-09-03 | 21.753 | 1,812,071 | +140,277 | 0.17% | 39,417,405 |
| 2020-09-04 | 2020-09-02 | 21.857 | 1,671,794 | +144,120 | 0.16% | 36,540,004 |
| 2020-09-03 | 2020-09-01 | 20.691 | 1,527,674 | +5,765 | 0.14% | 31,609,207 |
| 2020-09-02 | 2020-08-31 | 20.629 | 1,521,909 | +142,199 | 0.14% | 31,394,883 |
| 2020-09-01 | 2020-08-28 | 20.816 | 1,379,710 | +103,766 | 0.13% | 28,719,994 |
| 2020-08-31 | 2020-08-27 | 20.504 | 1,275,944 | +157,572 | 0.12% | 26,161,605 |
| 2020-08-28 | 2020-08-26 | 20.420 | 1,118,372 | +105,688 | 0.10% | 22,837,672 |
| 2020-08-27 | 2020-08-25 | 21.857 | 1,012,684 | +57,648 | 0.09% | 22,133,994 |
| 2020-08-26 | 2020-08-24 | 22.481 | 955,036 | +65,334 | 0.09% | 21,470,395 |
| 2020-08-20 | 2020-08-18 | 21.857 | 889,702 | -19,216 | 0.08% | 19,446,005 |
| 2020-08-19 | 2020-08-17 | 20.483 | 908,918 | -17,294 | 0.08% | 18,617,284 |
| 2020-08-18 | 2020-08-14 | 20.566 | 926,212 | -9,608 | 0.09% | 19,048,636 |
| 2020-08-17 | 2020-08-13 | 21.180 | 935,820 | -1,922 | 0.09% | 19,820,896 |
| 2020-08-14 | 2020-08-12 | 20.972 | 937,742 | +1,922 | 0.09% | 19,666,404 |
| 2020-08-13 | 2020-08-11 | 21.597 | 935,820 | +74,942 | 0.09% | 20,210,495 |
| 2020-08-12 | 2020-08-10 | 21.701 | 860,878 | +1,922 | 0.08% | 18,681,606 |
| 2020-08-11 | 2020-08-07 | 22.169 | 858,956 | -7,687 | 0.08% | 19,042,197 |
| 2020-08-10 | 2020-08-06 | 22.637 | 866,643 | +13,452 | 0.08% | 19,618,510 |
| 2020-08-07 | 2020-08-05 | 22.898 | 853,191 | +9,608 | 0.08% | 19,535,993 |
| 2020-08-06 | 2020-08-04 | 22.429 | 843,583 | +11,529 | 0.08% | 18,920,893 |
| 2020-08-05 | 2020-08-03 | 22.898 | 832,054 | -196,003 | 0.08% | 19,052,007 |
| 2020-08-04 | 2020-07-31 | 23.574 | 1,028,057 | +132,590 | 0.10% | 24,235,497 |
| 2020-08-03 | 2020-07-30 | 24.823 | 895,467 | -53,804 | 0.08% | 22,228,211 |
| 2020-07-31 | 2020-07-29 | 26.436 | 949,271 | -3,844 | 0.09% | 25,095,189 |
| 2020-07-30 | 2020-07-28 | 25.135 | 953,115 | -38,432 | 0.09% | 23,956,809 |
| 2020-07-29 | 2020-07-27 | 24.563 | 991,547 | -203,689 | 0.09% | 24,355,208 |
| 2020-07-28 | 2020-07-24 | 25.916 | 1,195,236 | +26,902 | 0.11% | 30,975,587 |
| 2020-07-27 | 2020-07-23 | 27.477 | 1,168,334 | +1,922 | 0.11% | 32,102,398 |
| 2020-07-24 | 2020-07-22 | 26.853 | 1,166,412 | -3,844 | 0.11% | 31,321,188 |
| 2020-07-23 | 2020-07-21 | 27.165 | 1,170,256 | -19,216 | 0.11% | 31,789,809 |
| 2020-07-22 | 2020-07-20 | 26.072 | 1,189,472 | +21,138 | 0.11% | 31,011,908 |
| 2020-07-21 | 2020-07-17 | 26.020 | 1,168,334 | -7,686 | 0.11% | 30,399,998 |
| 2020-07-17 | 2020-07-15 | 26.332 | 1,176,020 | +1,921 | 0.11% | 30,967,188 |
| 2020-07-16 | 2020-07-14 | 27.113 | 1,174,099 | +19,216 | 0.11% | 31,833,104 |
| 2020-07-14 | 2020-07-10 | 27.581 | 1,154,883 | -38,432 | 0.11% | 31,853,004 |
| 2020-07-13 | 2020-07-09 | 28.050 | 1,193,315 | +99,923 | 0.11% | 33,471,903 |
| 2020-07-10 | 2020-07-08 | 28.102 | 1,093,392 | -46,118 | 0.10% | 30,726,012 |
| 2020-07-09 | 2020-07-07 | 26.072 | 1,139,510 | -9,608 | 0.11% | 29,709,299 |
| 2020-07-08 | 2020-07-06 | 26.749 | 1,149,118 | -7,686 | 0.11% | 30,737,199 |
| 2020-07-07 | 2020-07-03 | 28.310 | 1,156,804 | +13,451 | 0.11% | 32,748,787 |
| 2020-07-06 | 2020-07-02 | 26.957 | 1,143,353 | -11,530 | 0.11% | 30,820,994 |
| 2020-07-02 | 2020-06-29 | 26.020 | 1,154,883 | -3,843 | 0.11% | 30,050,004 |
| 2020-06-30 | 2020-06-26 | 25.135 | 1,158,726 | -24,981 | 0.11% | 29,124,899 |
| 2020-06-29 | 2020-06-24 | 25.708 | 1,183,707 | -32,667 | 0.11% | 30,430,403 |
| 2020-06-23 | 2020-06-19 | 24.823 | 1,216,374 | -42,275 | 0.11% | 30,194,097 |
| 2020-06-22 | 2020-06-18 | 22.846 | 1,258,649 | +9,608 | 0.12% | 28,754,492 |
| 2020-06-18 | 2020-06-16 | 23.184 | 1,249,041 | +361 | 0.12% | 28,957,164 |
| 2020-06-17 | 2020-06-15 | 22.505 | 1,248,680 | +38,303 | 0.12% | 28,101,195 |
| 2020-06-16 | 2020-06-12 | 23.497 | 1,210,377 | -7,661 | 0.11% | 28,439,996 |
| 2020-06-15 | 2020-06-11 | 22.818 | 1,218,038 | +11,491 | 0.11% | 27,793,205 |
| 2020-06-12 | 2020-06-10 | 23.288 | 1,206,547 | +15,321 | 0.11% | 28,098,003 |
| 2020-06-11 | 2020-06-09 | 23.758 | 1,191,226 | +7,661 | 0.11% | 28,301,009 |
| 2020-06-09 | 2020-06-05 | 24.332 | 1,183,565 | -101,503 | 0.11% | 28,798,800 |
| 2020-06-08 | 2020-06-04 | 24.802 | 1,285,068 | -1,915 | 0.12% | 31,872,496 |
| 2020-06-05 | 2020-06-03 | 25.272 | 1,286,983 | +1,915 | 0.12% | 32,524,792 |
| 2020-06-04 | 2020-06-02 | 25.272 | 1,285,068 | +17,236 | 0.12% | 32,476,396 |
| 2020-06-03 | 2020-06-01 | 24.437 | 1,267,832 | +88,097 | 0.12% | 30,981,605 |
| 2020-06-02 | 2020-05-29 | 24.698 | 1,179,735 | -1,915 | 0.11% | 29,136,807 |
| 2020-06-01 | 2020-05-28 | 22.922 | 1,181,650 | -55,539 | 0.11% | 27,086,303 |
| 2020-05-29 | 2020-05-27 | 23.184 | 1,237,189 | -1,915 | 0.12% | 28,682,393 |
| 2020-05-28 | 2020-05-26 | 24.698 | 1,239,104 | -22,982 | 0.12% | 30,603,088 |
| 2020-05-27 | 2020-05-25 | 24.489 | 1,262,086 | +7,660 | 0.12% | 30,907,092 |
| 2020-05-26 | 2020-05-22 | 23.915 | 1,254,426 | +24,897 | 0.12% | 29,999,007 |
| 2020-05-25 | 2020-05-21 | 25.063 | 1,229,529 | -88,097 | 0.12% | 30,816,007 |
| 2020-05-22 | 2020-05-20 | 26.003 | 1,317,626 | +7,661 | 0.12% | 34,262,406 |
| 2020-05-21 | 2020-05-19 | 25.585 | 1,309,965 | -15,321 | 0.12% | 33,515,996 |
| 2020-05-20 | 2020-05-18 | 25.585 | 1,325,286 | +13,406 | 0.12% | 33,907,990 |
| 2020-05-19 | 2020-05-15 | 25.481 | 1,311,880 | -174,279 | 0.12% | 33,427,992 |
| 2020-05-18 | 2020-05-14 | 24.854 | 1,486,159 | +7,660 | 0.14% | 36,937,592 |
| 2020-05-15 | 2020-05-13 | 24.228 | 1,478,499 | -17,236 | 0.14% | 35,820,807 |
| 2020-05-14 | 2020-05-12 | 23.601 | 1,495,735 | -1,915 | 0.14% | 35,301,198 |
| 2020-05-13 | 2020-05-11 | 21.721 | 1,497,650 | -9,576 | 0.14% | 32,531,195 |
| 2020-05-12 | 2020-05-08 | 22.714 | 1,507,226 | +3,830 | 0.14% | 34,234,500 |
| 2020-05-11 | 2020-05-07 | 22.870 | 1,503,396 | +7,661 | 0.14% | 34,383,007 |
| 2020-05-08 | 2020-05-06 | 22.400 | 1,495,735 | +1,915 | 0.14% | 33,504,898 |
| 2020-05-07 | 2020-05-05 | 20.990 | 1,493,820 | +3,830 | 0.14% | 31,356,002 |
| 2020-05-06 | 2020-05-04 | 20.886 | 1,489,990 | +135,976 | 0.14% | 31,120,008 |
| 2020-05-05 | 2020-04-29 | 22.035 | 1,354,014 | +15,322 | 0.13% | 29,835,407 |
| 2020-05-04 | 2020-04-28 | 23.758 | 1,338,692 | -19,152 | 0.13% | 31,804,489 |
| 2020-04-29 | 2020-04-27 | 23.810 | 1,357,844 | -17,236 | 0.13% | 32,330,400 |
| 2020-04-27 | 2020-04-23 | 24.228 | 1,375,080 | +5,745 | 0.13% | 33,315,191 |
| 2020-04-24 | 2020-04-22 | 24.437 | 1,369,335 | +7,661 | 0.13% | 33,462,002 |
| 2020-04-23 | 2020-04-21 | 23.236 | 1,361,674 | -11,491 | 0.13% | 31,639,493 |
| 2020-04-22 | 2020-04-20 | 23.445 | 1,373,165 | -13,406 | 0.13% | 32,193,294 |
| 2020-04-21 | 2020-04-17 | 21.565 | 1,386,571 | -49,794 | 0.13% | 29,901,193 |
| 2020-04-20 | 2020-04-16 | 21.721 | 1,436,365 | +11,491 | 0.14% | 31,199,993 |
| 2020-04-17 | 2020-04-15 | 21.252 | 1,424,874 | -3,831 | 0.13% | 30,280,792 |
| 2020-04-16 | 2020-04-14 | 22.244 | 1,428,705 | -5,745 | 0.13% | 31,779,607 |
| 2020-04-15 | 2020-04-09 | 19.654 | 1,434,450 | -3,830 | 0.14% | 28,192,357 |
| 2020-04-14 | 2020-04-08 | 19.967 | 1,438,280 | -21,067 | 0.14% | 28,718,231 |
| 2020-04-09 | 2020-04-07 | 19.988 | 1,459,347 | -42,134 | 0.14% | 29,169,357 |
| 2020-04-08 | 2020-04-06 | 20.301 | 1,501,481 | -49,794 | 0.14% | 30,481,929 |
| 2020-04-07 | 2020-04-03 | 18.547 | 1,551,275 | -3,830 | 0.15% | 28,771,209 |
| 2020-04-06 | 2020-04-02 | 18.296 | 1,555,105 | +22,982 | 0.15% | 28,452,483 |
| 2020-04-03 | 2020-04-01 | 17.607 | 1,532,123 | -1,915 | 0.14% | 26,976,000 |
| 2020-04-02 | 2020-03-31 | 17.753 | 1,534,038 | -38,303 | 0.14% | 27,233,997 |
| 2020-04-01 | 2020-03-30 | 16.709 | 1,572,341 | +11,491 | 0.15% | 26,271,996 |
| 2020-03-31 | 2020-03-27 | 16.709 | 1,560,850 | -5,746 | 0.15% | 26,079,995 |
| 2020-03-30 | 2020-03-26 | 16.542 | 1,566,596 | +21,067 | 0.15% | 25,914,244 |
| 2020-03-27 | 2020-03-25 | 17.356 | 1,545,529 | -3,830 | 0.15% | 26,824,679 |
| 2020-03-26 | 2020-03-24 | 16.103 | 1,549,359 | +3,830 | 0.15% | 24,949,554 |
| 2020-03-25 | 2020-03-23 | 16.291 | 1,545,529 | -28,727 | 0.15% | 25,178,399 |
| 2020-03-24 | 2020-03-20 | 16.354 | 1,574,256 | +53,624 | 0.15% | 25,745,034 |
| 2020-03-23 | 2020-03-19 | 15.038 | 1,520,632 | +21,067 | 0.14% | 22,867,199 |
| 2020-03-20 | 2020-03-18 | 15.184 | 1,499,565 | +1,915 | 0.14% | 22,769,634 |
| 2020-03-19 | 2020-03-17 | 15.497 | 1,497,650 | -15,321 | 0.14% | 23,209,756 |
| 2020-03-18 | 2020-03-16 | 16.020 | 1,512,971 | +24,897 | 0.14% | 24,237,193 |
| 2020-03-17 | 2020-03-13 | 17.544 | 1,488,074 | -34,473 | 0.14% | 26,107,192 |
| 2020-03-16 | 2020-03-12 | 16.959 | 1,522,547 | +111,079 | 0.14% | 25,821,596 |
| 2020-03-13 | 2020-03-11 | 17.920 | 1,411,468 | +70,860 | 0.13% | 25,293,834 |
| 2020-03-12 | 2020-03-10 | 17.544 | 1,340,608 | -176,194 | 0.13% | 23,520,007 |
| 2020-03-11 | 2020-03-09 | 16.667 | 1,516,802 | +216,413 | 0.14% | 25,280,644 |
| 2020-03-10 | 2020-03-06 | 18.108 | 1,300,389 | +38,303 | 0.12% | 23,547,713 |
| 2020-03-09 | 2020-03-05 | 17.753 | 1,262,086 | -59,370 | 0.12% | 22,405,994 |
| 2020-03-06 | 2020-03-04 | 17.440 | 1,321,456 | +42,133 | 0.12% | 23,045,998 |
| 2020-03-05 | 2020-03-03 | 16.939 | 1,279,323 | +13,406 | 0.12% | 21,669,925 |
| 2020-03-03 | 2020-02-28 | 16.834 | 1,265,917 | -3,830 | 0.13% | 21,310,646 |
| 2020-03-02 | 2020-02-27 | 17.377 | 1,269,747 | +44,049 | 0.13% | 22,064,641 |
| 2020-02-28 | 2020-02-26 | 17.064 | 1,225,698 | +42,133 | 0.12% | 20,915,193 |
| 2020-02-27 | 2020-02-25 | 18.797 | 1,183,565 | -32,558 | 0.12% | 22,248,000 |
| 2020-02-26 | 2020-02-24 | 16.416 | 1,216,123 | -3,830 | 0.12% | 19,964,406 |
| 2020-02-25 | 2020-02-21 | 15.873 | 1,219,953 | -80,436 | 0.12% | 19,364,801 |
| 2020-02-24 | 2020-02-20 | 17.001 | 1,300,389 | -256,631 | 0.13% | 22,108,233 |
| 2020-02-21 | 2020-02-19 | 15.978 | 1,557,020 | -7,661 | 0.15% | 24,877,800 |
| 2020-02-20 | 2020-02-18 | 14.599 | 1,564,681 | +243,225 | 0.16% | 22,843,326 |
| 2020-02-19 | 2020-02-17 | 14.307 | 1,321,456 | +128,315 | 0.13% | 18,905,999 |
| 2020-02-18 | 2020-02-14 | 13.868 | 1,193,141 | -72,776 | 0.12% | 16,546,883 |
| 2020-02-17 | 2020-02-13 | 14.056 | 1,265,917 | +3,831 | 0.13% | 17,794,125 |
| 2020-02-13 | 2020-02-11 | 13.889 | 1,262,086 | -90,013 | 0.13% | 17,529,396 |
| 2020-02-12 | 2020-02-10 | 12.845 | 1,352,099 | -21,066 | 0.13% | 17,367,606 |
| 2020-02-10 | 2020-02-06 | 13.096 | 1,373,165 | +19,151 | 0.14% | 17,982,357 |
| 2020-02-07 | 2020-02-05 | 12.803 | 1,354,014 | +47,879 | 0.13% | 17,335,644 |
| 2020-02-06 | 2020-02-04 | 12.678 | 1,306,135 | +1,915 | 0.13% | 16,558,962 |
| 2020-02-05 | 2020-02-03 | 12.030 | 1,304,220 | -149,382 | 0.13% | 15,690,244 |
| 2020-02-04 | 2020-01-31 | 11.634 | 1,453,602 | -105,333 | 0.14% | 16,910,524 |
| 2020-02-03 | 2020-01-30 | 11.968 | 1,558,935 | -273,867 | 0.15% | 18,656,878 |
| 2020-01-31 | 2020-01-29 | 12.636 | 1,832,802 | -84,267 | 0.18% | 23,159,398 |
| 2020-01-30 | 2020-01-24 | 12.699 | 1,917,069 | +7,661 | 0.19% | 24,344,321 |
| 2020-01-29 | 2020-01-22 | 13.284 | 1,909,408 | -17,237 | 0.19% | 25,363,676 |
| 2020-01-23 | 2020-01-21 | 12.678 | 1,926,645 | +21,067 | 0.19% | 24,425,684 |
| 2020-01-22 | 2020-01-20 | 12.824 | 1,905,578 | -197,261 | 0.19% | 24,437,200 |
| 2020-01-21 | 2020-01-17 | 13.304 | 2,102,839 | -38,303 | 0.21% | 27,977,042 |
| 2020-01-20 | 2020-01-16 | 13.158 | 2,141,142 | -34,473 | 0.21% | 28,173,601 |
| 2020-01-17 | 2020-01-15 | 12.782 | 2,175,615 | -11,491 | 0.22% | 27,809,284 |
| 2020-01-16 | 2020-01-14 | 11.717 | 2,187,106 | -7,660 | 0.22% | 25,626,485 |
| 2020-01-15 | 2020-01-13 | 11.487 | 2,194,766 | -7,661 | 0.22% | 25,211,998 |
| 2020-01-14 | 2020-01-10 | 10.861 | 2,202,427 | +78,521 | 0.22% | 23,920,002 |
| 2020-01-13 | 2020-01-09 | 10.547 | 2,123,906 | -32,557 | 0.21% | 22,401,805 |
| 2020-01-10 | 2020-01-08 | 10.265 | 2,156,463 | -72,776 | 0.21% | 22,137,159 |
| 2020-01-09 | 2020-01-07 | 10.151 | 2,229,239 | -21,067 | 0.22% | 22,628,160 |
| 2020-01-08 | 2020-01-06 | 9.952 | 2,250,306 | -19,151 | 0.22% | 22,395,503 |
| 2020-01-07 | 2020-01-03 | 9.963 | 2,269,457 | -9,576 | 0.23% | 22,609,798 |
| 2020-01-06 | 2020-01-02 | 9.608 | 2,279,033 | +15,321 | 0.23% | 21,896,000 |
| 2020-01-03 | 2019-12-31 | 9.169 | 2,263,712 | -32,557 | 0.22% | 20,755,922 |
| 2020-01-02 | 2019-12-27 | 9.305 | 2,296,269 | -34,473 | 0.23% | 21,366,177 |
| 2019-12-30 | 2019-12-24 | 9.242 | 2,330,742 | -7,661 | 0.23% | 21,540,899 |
| 2019-12-27 | 2019-12-20 | 8.971 | 2,338,403 | +1,915 | 0.23% | 20,976,782 |
| 2019-12-23 | 2019-12-19 | 8.960 | 2,336,488 | -93,842 | 0.23% | 20,935,204 |
| 2019-12-20 | 2019-12-18 | 9.200 | 2,430,330 | +19,151 | 0.24% | 22,359,779 |
| 2019-12-19 | 2019-12-17 | 9.420 | 2,411,179 | -5,745 | 0.24% | 22,712,364 |
| 2019-12-18 | 2019-12-16 | 9.190 | 2,416,924 | +61,285 | 0.24% | 22,211,200 |
| 2019-12-17 | 2019-12-13 | 9.399 | 2,355,639 | -9,576 | 0.23% | 22,139,999 |
| 2019-12-16 | 2019-12-12 | 9.524 | 2,365,215 | -7,660 | 0.23% | 22,526,401 |
| 2019-12-13 | 2019-12-11 | 9.190 | 2,372,875 | +42,133 | 0.24% | 21,806,395 |
| 2019-12-12 | 2019-12-10 | 9.221 | 2,330,742 | +7,661 | 0.23% | 21,492,219 |
| 2019-12-11 | 2019-12-09 | 9.326 | 2,323,081 | +9,575 | 0.23% | 21,664,175 |
| 2019-12-10 | 2019-12-06 | 9.587 | 2,313,506 | -3,830 | 0.23% | 22,178,883 |
| 2019-12-06 | 2019-12-04 | 9.294 | 2,317,336 | +19,152 | 0.23% | 21,538,000 |
| 2019-12-05 | 2019-12-03 | 9.409 | 2,298,184 | -28,728 | 0.23% | 21,623,995 |
| 2019-12-04 | 2019-12-02 | 9.430 | 2,326,912 | -44,048 | 0.23% | 21,942,902 |
| 2019-12-03 | 2019-11-29 | 9.221 | 2,370,960 | -112,994 | 0.24% | 21,863,077 |
| 2019-12-02 | 2019-11-28 | 9.837 | 2,483,954 | +141,721 | 0.25% | 24,435,476 |
| 2019-11-29 | 2019-11-27 | 9.691 | 2,342,233 | +168,533 | 0.23% | 22,698,880 |
| 2019-11-28 | 2019-11-26 | 10.078 | 2,173,700 | +124,485 | 0.22% | 21,905,505 |
| 2019-11-27 | 2019-11-25 | 9.921 | 2,049,215 | +7,661 | 0.20% | 20,330,005 |
| 2019-11-26 | 2019-11-22 | 10.422 | 2,041,554 | +15,321 | 0.20% | 21,277,361 |
| 2019-11-25 | 2019-11-21 | 10.610 | 2,026,233 | +36,388 | 0.20% | 21,498,564 |
| 2019-11-22 | 2019-11-20 | 10.422 | 1,989,845 | -84,267 | 0.20% | 20,738,443 |
| 2019-11-21 | 2019-11-19 | 10.631 | 2,074,112 | +59,370 | 0.21% | 22,049,885 |
| 2019-11-20 | 2019-11-18 | 10.130 | 2,014,742 | +44,049 | 0.20% | 20,408,803 |
| 2019-11-19 | 2019-11-15 | 9.816 | 1,970,693 | +95,757 | 0.20% | 19,345,198 |
| 2019-11-18 | 2019-11-14 | 9.639 | 1,874,936 | -9,575 | 0.19% | 18,072,345 |
| 2019-11-15 | 2019-11-13 | 9.576 | 1,884,511 | +13,406 | 0.19% | 18,046,557 |
| 2019-11-14 | 2019-11-12 | 9.712 | 1,871,105 | +67,030 | 0.19% | 18,172,198 |
| 2019-11-13 | 2019-11-11 | 9.691 | 1,804,075 | +9,576 | 0.18% | 17,483,522 |
| 2019-11-12 | 2019-11-08 | 9.921 | 1,794,499 | +13,406 | 0.18% | 17,802,999 |
| 2019-11-11 | 2019-11-07 | 10.412 | 1,781,093 | -21,067 | 0.18% | 18,544,200 |
| 2019-11-08 | 2019-11-06 | 9.514 | 1,802,160 | +38,303 | 0.18% | 17,145,023 |
| 2019-11-07 | 2019-11-05 | 9.326 | 1,763,857 | -153,212 | 0.18% | 16,449,064 |
| 2019-11-06 | 2019-11-04 | 9.273 | 1,917,069 | -91,927 | 0.19% | 17,777,761 |
| 2019-11-05 | 2019-11-01 | 9.284 | 2,008,996 | +76,606 | 0.20% | 18,651,217 |
| 2019-11-04 | 2019-10-31 | 9.336 | 1,932,390 | +9,576 | 0.19% | 18,040,919 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,922,814 | +224,073 | 0.19% | 18,112,157 |
| 2019-10-31 | 2019-10-29 | 9.294 | 1,698,741 | -235,564 | 0.17% | 15,788,597 |
| 2019-10-30 | 2019-10-28 | 8.480 | 1,934,305 | +38,303 | 0.19% | 16,402,398 |
| 2019-10-29 | 2019-10-25 | 8.396 | 1,896,002 | +40,218 | 0.19% | 15,919,198 |
| 2019-10-28 | 2019-10-24 | 8.386 | 1,855,784 | -1,915 | 0.19% | 15,562,140 |
| 2019-10-25 | 2019-10-23 | 8.302 | 1,857,699 | +164,703 | 0.19% | 15,422,999 |
| 2019-10-24 | 2019-10-22 | 8.448 | 1,692,996 | +32,558 | 0.17% | 14,303,121 |
| 2019-10-23 | 2019-10-21 | 8.595 | 1,660,438 | -97,673 | 0.17% | 14,270,817 |
| 2019-10-22 | 2019-10-18 | 8.240 | 1,758,111 | +166,618 | 0.18% | 14,486,039 |
| 2019-10-21 | 2019-10-17 | 8.041 | 1,591,493 | +9,576 | 0.16% | 12,797,402 |
| 2019-10-18 | 2019-10-16 | 7.937 | 1,581,917 | -3,830 | 0.16% | 12,555,200 |
| 2019-10-16 | 2019-10-14 | 7.978 | 1,585,747 | +11,491 | 0.16% | 12,651,838 |
| 2019-10-15 | 2019-10-11 | 8.281 | 1,574,256 | -3,831 | 0.16% | 13,036,917 |
| 2019-10-11 | 2019-10-09 | 7.832 | 1,578,087 | -3,830 | 0.16% | 12,360,002 |
| 2019-10-10 | 2019-10-08 | 7.644 | 1,581,917 | +9,576 | 0.16% | 12,092,640 |
| 2019-10-09 | 2019-10-04 | 7.623 | 1,572,341 | +3,830 | 0.16% | 11,986,598 |
| 2019-10-08 | 2019-10-03 | 7.728 | 1,568,511 | -15,321 | 0.16% | 12,121,201 |
| 2019-10-04 | 2019-10-02 | 7.488 | 1,583,832 | -44,049 | 0.16% | 11,859,179 |
| 2019-10-03 | 2019-09-30 | 7.759 | 1,627,881 | -11,491 | 0.16% | 12,631,002 |
| 2019-10-02 | 2019-09-27 | 7.937 | 1,639,372 | +91,928 | 0.16% | 13,011,203 |
| 2019-09-30 | 2019-09-26 | 7.686 | 1,547,444 | +21,066 | 0.15% | 11,893,758 |
| 2019-09-27 | 2019-09-25 | 7.864 | 1,526,378 | -55,539 | 0.15% | 12,002,824 |
| 2019-09-26 | 2019-09-24 | 8.114 | 1,581,917 | +17,236 | 0.16% | 12,836,040 |
| 2019-09-25 | 2019-09-23 | 7.905 | 1,564,681 | -91,927 | 0.16% | 12,369,383 |
| 2019-09-24 | 2019-09-20 | 8.240 | 1,656,608 | -5,745 | 0.17% | 13,649,700 |
| 2019-09-23 | 2019-09-19 | 8.219 | 1,662,353 | +57,454 | 0.17% | 13,662,316 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,604,899 | -158,958 | 0.16% | 14,480,641 |
| 2019-09-19 | 2019-09-17 | 7.697 | 1,763,857 | +67,031 | 0.18% | 13,575,543 |
| 2019-09-18 | 2019-09-16 | 7.644 | 1,696,826 | +55,539 | 0.17% | 12,971,038 |
| 2019-09-13 | 2019-09-11 | 7.310 | 1,641,287 | -17,236 | 0.16% | 11,998,002 |
| 2019-09-11 | 2019-09-09 | 7.874 | 1,658,523 | -1,915 | 0.17% | 13,059,279 |
| 2019-09-10 | 2019-09-06 | 7.644 | 1,660,438 | +3,830 | 0.17% | 12,692,878 |
| 2019-09-09 | 2019-09-05 | 7.759 | 1,656,608 | +9,576 | 0.17% | 12,853,900 |
| 2019-09-06 | 2019-09-04 | 7.676 | 1,647,032 | -111,079 | 0.16% | 12,641,998 |
| 2019-09-05 | 2019-09-03 | 7.237 | 1,758,111 | -42,134 | 0.18% | 12,723,479 |
| 2019-09-04 | 2019-09-02 | 7.153 | 1,800,245 | -486,449 | 0.18% | 12,878,003 |
| 2019-09-03 | 2019-08-30 | 7.237 | 2,286,694 | -9,575 | 0.23% | 16,548,843 |
| 2019-09-02 | 2019-08-29 | 6.851 | 2,296,269 | +7,660 | 0.23% | 15,730,878 |
| 2019-08-30 | 2019-08-28 | 6.569 | 2,288,609 | -3,830 | 0.23% | 15,033,102 |
| 2019-08-29 | 2019-08-27 | 6.569 | 2,292,439 | -145,552 | 0.23% | 15,058,260 |
| 2019-08-28 | 2019-08-26 | 5.660 | 2,437,991 | +478,789 | 0.24% | 13,799,322 |
| 2019-08-27 | 2019-08-23 | 5.587 | 1,959,202 | -74,691 | 0.20% | 10,946,098 |
| 2019-08-26 | 2019-08-22 | 5.430 | 2,033,893 | -13,406 | 0.20% | 11,044,798 |
| 2019-08-23 | 2019-08-21 | 5.368 | 2,047,299 | -13,406 | 0.20% | 10,989,318 |
| 2019-08-21 | 2019-08-19 | 5.065 | 2,060,705 | -9,576 | 0.21% | 10,437,198 |
| 2019-08-20 | 2019-08-16 | 5.107 | 2,070,281 | -5,746 | 0.21% | 10,572,179 |
| 2019-08-13 | 2019-08-09 | 4.919 | 2,076,027 | -425,164 | 0.21% | 10,211,282 |
| 2019-08-12 | 2019-08-08 | 4.898 | 2,501,191 | -384,946 | 0.25% | 12,250,281 |
| 2019-08-09 | 2019-08-07 | 4.856 | 2,886,137 | -24,897 | 0.29% | 14,015,101 |
| 2019-08-08 | 2019-08-06 | 4.846 | 2,911,034 | +93,843 | 0.29% | 14,105,601 |
| 2019-08-07 | 2019-08-05 | 4.731 | 2,817,191 | -157,043 | 0.28% | 13,327,259 |
| 2019-08-06 | 2019-08-02 | 4.950 | 2,974,234 | -40,218 | 0.30% | 14,722,441 |
| 2019-08-05 | 2019-08-01 | 5.128 | 3,014,452 | -40,218 | 0.30% | 15,456,680 |
| 2019-08-02 | 2019-07-31 | 5.305 | 3,054,670 | -78,522 | 0.31% | 16,205,199 |
| 2019-08-01 | 2019-07-30 | 5.044 | 3,133,192 | -19,151 | 0.31% | 15,803,762 |
| 2019-07-31 | 2019-07-29 | 5.034 | 3,152,343 | -19,152 | 0.32% | 15,867,440 |
| 2019-07-30 | 2019-07-26 | 5.013 | 3,171,495 | -70,860 | 0.32% | 15,897,602 |
| 2019-07-29 | 2019-07-25 | 5.065 | 3,242,355 | +3,830 | 0.32% | 16,422,098 |
| 2019-07-26 | 2019-07-24 | 4.856 | 3,238,525 | -34,473 | 0.32% | 15,726,300 |
| 2019-07-25 | 2019-07-23 | 4.835 | 3,272,998 | -19,151 | 0.33% | 15,825,341 |
| 2019-07-18 | 2019-07-16 | 4.960 | 3,292,149 | -38,303 | 0.33% | 16,330,499 |
| 2019-07-17 | 2019-07-15 | 4.856 | 3,330,452 | -7,661 | 0.33% | 16,172,698 |
| 2019-07-16 | 2019-07-12 | 4.877 | 3,338,113 | -82,352 | 0.33% | 16,279,620 |
| 2019-07-15 | 2019-07-11 | 4.658 | 3,420,465 | +105,334 | 0.34% | 15,931,122 |
| 2019-07-12 | 2019-07-10 | 4.699 | 3,315,131 | -11,491 | 0.33% | 15,578,999 |
| 2019-07-11 | 2019-07-09 | 4.407 | 3,326,622 | +157,043 | 0.33% | 14,660,280 |
| 2019-07-09 | 2019-07-05 | 4.522 | 3,169,579 | +457,721 | 0.32% | 14,332,298 |
| 2019-07-08 | 2019-07-04 | 4.188 | 2,711,858 | +1,915 | 0.27% | 11,356,321 |
| 2019-07-04 | 2019-07-02 | 4.219 | 2,709,943 | +1,916 | 0.27% | 11,433,202 |
| 2019-06-28 | 2019-06-26 | 4.308 | 2,708,027 | -5,746 | 0.27% | 11,666,353 |
| 2019-06-27 | 2019-06-25 | 4.224 | 2,713,773 | +23,223 | 0.27% | 11,462,430 |
| 2019-06-25 | 2019-06-21 | 4.276 | 2,690,550 | +9,494 | 0.27% | 11,506,041 |
| 2019-06-21 | 2019-06-19 | 4.382 | 2,681,056 | -9,494 | 0.27% | 11,747,840 |
| 2019-06-17 | 2019-06-13 | 4.382 | 2,690,550 | -20,886 | 0.27% | 11,789,441 |
| 2019-06-12 | 2019-06-10 | 4.266 | 2,711,436 | -18,988 | 0.27% | 11,566,799 |
| 2019-06-04 | 2019-05-31 | 4.055 | 2,730,424 | -1,899 | 0.28% | 11,072,600 |
| 2019-06-03 | 2019-05-30 | 3.802 | 2,732,323 | +1,899 | 0.28% | 10,389,581 |
| 2019-05-27 | 2019-05-23 | 3.655 | 2,730,424 | -205,067 | 0.28% | 9,979,720 |
| 2019-05-21 | 2019-05-17 | 3.918 | 2,935,491 | -1,898 | 0.30% | 11,502,242 |
| 2019-05-15 | 2019-05-10 | 3.982 | 2,937,389 | +1,898 | 0.30% | 11,695,319 |
| 2019-05-08 | 2019-05-06 | 4.087 | 2,935,491 | -229,750 | 0.30% | 11,996,962 |
| 2019-05-02 | 2019-04-29 | 4.203 | 3,165,241 | -9,494 | 0.32% | 13,302,660 |
| 2019-04-25 | 2019-04-23 | 4.319 | 3,174,735 | -1,899 | 0.32% | 13,710,400 |
| 2019-04-18 | 2019-04-16 | 4.308 | 3,176,634 | +1,899 | 0.32% | 13,685,141 |
| 2019-04-17 | 2019-04-15 | 4.255 | 3,174,735 | +104,432 | 0.32% | 13,509,760 |
| 2019-04-16 | 2019-04-12 | 4.350 | 3,070,303 | +5,696 | 0.31% | 13,356,421 |
| 2019-04-15 | 2019-04-11 | 4.392 | 3,064,607 | +17,089 | 0.31% | 13,460,762 |
| 2019-04-12 | 2019-04-10 | 4.456 | 3,047,518 | -79,748 | 0.31% | 13,578,301 |
| 2019-04-11 | 2019-04-09 | 4.498 | 3,127,266 | -28,481 | 0.32% | 14,065,381 |
| 2019-04-10 | 2019-04-08 | 4.456 | 3,155,747 | +43,671 | 0.32% | 14,060,519 |
| 2019-04-09 | 2019-04-04 | 4.413 | 3,112,076 | +17,089 | 0.31% | 13,734,821 |
| 2019-04-04 | 2019-04-02 | 4.434 | 3,094,987 | -9,494 | 0.31% | 13,724,601 |
| 2019-04-03 | 2019-04-01 | 4.529 | 3,104,481 | +60,761 | 0.31% | 14,061,002 |
| 2019-04-02 | 2019-03-29 | 4.550 | 3,043,720 | -20,887 | 0.31% | 13,849,919 |
| 2019-03-28 | 2019-03-26 | 4.498 | 3,064,607 | +3,798 | 0.31% | 13,783,562 |
| 2019-03-25 | 2019-03-21 | 4.803 | 3,060,809 | -3,798 | 0.31% | 14,701,440 |
| 2019-03-22 | 2019-03-20 | 4.824 | 3,064,607 | +20,887 | 0.31% | 14,784,242 |
| 2019-03-20 | 2019-03-18 | 4.603 | 3,043,720 | +37,975 | 0.31% | 14,010,219 |
| 2019-03-19 | 2019-03-15 | 4.424 | 3,005,745 | +37,975 | 0.30% | 13,297,201 |
| 2019-03-18 | 2019-03-14 | 4.445 | 2,967,770 | +75,951 | 0.30% | 13,191,722 |
| 2019-03-14 | 2019-03-12 | 4.540 | 2,891,819 | +1,899 | 0.29% | 13,128,260 |
| 2019-03-13 | 2019-03-11 | 4.466 | 2,889,920 | +43,671 | 0.29% | 12,906,559 |
| 2019-03-07 | 2019-03-05 | 4.645 | 2,846,249 | +153,800 | 0.29% | 13,221,182 |
| 2019-03-04 | 2019-02-28 | 4.445 | 2,692,449 | +62,660 | 0.27% | 11,967,922 |
| 2019-03-01 | 2019-02-27 | 4.371 | 2,629,789 | -11,393 | 0.27% | 11,495,498 |
| 2019-02-28 | 2019-02-26 | 4.403 | 2,641,182 | +34,178 | 0.27% | 11,628,760 |
| 2019-02-27 | 2019-02-25 | 4.434 | 2,607,004 | -275,321 | 0.26% | 11,560,659 |
| 2019-02-26 | 2019-02-22 | 4.456 | 2,882,325 | +18,988 | 0.29% | 12,842,279 |
| 2019-02-22 | 2019-02-20 | 4.403 | 2,863,337 | +5,696 | 0.29% | 12,606,878 |
| 2019-02-21 | 2019-02-19 | 4.382 | 2,857,641 | +178,484 | 0.29% | 12,521,599 |
| 2019-02-20 | 2019-02-18 | 4.519 | 2,679,157 | +224,054 | 0.27% | 12,106,379 |
| 2019-02-19 | 2019-02-15 | 4.529 | 2,455,103 | +144,306 | 0.25% | 11,119,800 |
| 2019-02-18 | 2019-02-14 | 4.761 | 2,310,797 | +37,975 | 0.23% | 11,001,681 |
| 2019-02-15 | 2019-02-13 | 4.877 | 2,272,822 | +138,610 | 0.23% | 11,084,222 |
| 2019-02-14 | 2019-02-12 | 4.698 | 2,134,212 | +9,494 | 0.22% | 10,026,081 |
| 2019-02-13 | 2019-02-11 | 4.719 | 2,124,718 | +265,827 | 0.22% | 10,026,240 |
| 2019-02-11 | 2019-02-04 | 4.550 | 1,858,891 | +47,469 | 0.19% | 8,458,561 |
| 2019-02-01 | 2019-01-30 | 4.224 | 1,811,422 | +49,368 | 0.18% | 7,651,081 |
| 2019-01-30 | 2019-01-28 | 4.213 | 1,762,054 | +77,850 | 0.18% | 7,424,001 |
| 2019-01-29 | 2019-01-25 | 4.287 | 1,684,204 | -81,647 | 0.17% | 7,220,178 |
| 2019-01-24 | 2019-01-22 | 4.298 | 1,765,851 | +13,291 | 0.18% | 7,588,798 |
| 2019-01-22 | 2019-01-18 | 4.308 | 1,752,560 | +201,269 | 0.18% | 7,550,140 |
| 2019-01-21 | 2019-01-17 | 4.255 | 1,551,291 | +142,407 | 0.16% | 6,601,360 |
| 2019-01-04 | 2019-01-02 | 4.445 | 1,408,884 | -20,886 | 0.14% | 6,262,482 |
| 2018-12-28 | 2018-12-24 | 4.382 | 1,429,770 | -30,380 | 0.14% | 6,264,960 |
| 2018-12-21 | 2018-12-19 | 4.635 | 1,460,150 | -34,178 | 0.15% | 6,767,199 |
| 2018-12-20 | 2018-12-18 | 4.624 | 1,494,328 | -64,558 | 0.15% | 6,909,860 |
| 2018-12-19 | 2018-12-17 | 4.719 | 1,558,886 | -75,951 | 0.16% | 7,356,160 |
| 2018-12-18 | 2018-12-14 | 4.824 | 1,634,837 | +3,798 | 0.17% | 7,886,762 |
| 2018-12-14 | 2018-12-12 | 5.172 | 1,631,039 | +1,899 | 0.17% | 8,435,380 |
| 2018-12-05 | 2018-12-03 | 5.625 | 1,629,140 | +9,494 | 0.16% | 9,163,438 |
| 2018-12-04 | 2018-11-30 | 5.414 | 1,619,646 | -3,798 | 0.16% | 8,768,837 |
| 2018-12-03 | 2018-11-29 | 5.382 | 1,623,444 | -32,279 | 0.16% | 8,738,100 |
| 2018-11-26 | 2018-11-22 | 5.382 | 1,655,723 | +18,988 | 0.17% | 8,911,840 |
| 2018-11-23 | 2018-11-21 | 5.414 | 1,636,735 | +55,064 | 0.17% | 8,861,358 |
| 2018-11-22 | 2018-11-20 | 5.477 | 1,581,671 | +15,190 | 0.16% | 8,663,199 |
| 2018-11-20 | 2018-11-16 | 5.583 | 1,566,481 | -3,798 | 0.16% | 8,745,000 |
| 2018-11-19 | 2018-11-15 | 5.572 | 1,570,279 | -1,898 | 0.16% | 8,749,662 |
| 2018-11-12 | 2018-11-08 | 5.488 | 1,572,177 | +104,432 | 0.16% | 8,627,758 |
| 2018-11-08 | 2018-11-06 | 5.382 | 1,467,745 | -37,976 | 0.15% | 7,900,059 |
| 2018-11-07 | 2018-11-05 | 5.288 | 1,505,721 | -47,469 | 0.15% | 7,961,722 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,553,190 | +30,381 | 0.16% | 8,327,242 |
| 2018-11-05 | 2018-11-01 | 5.109 | 1,522,809 | +56,962 | 0.15% | 7,779,398 |
| 2018-11-02 | 2018-10-31 | 4.972 | 1,465,847 | +62,660 | 0.15% | 7,287,682 |
| 2018-11-01 | 2018-10-30 | 4.740 | 1,403,187 | +7,595 | 0.14% | 6,650,999 |
| 2018-10-30 | 2018-10-26 | 5.119 | 1,395,592 | +85,444 | 0.14% | 7,144,199 |
| 2018-10-29 | 2018-10-25 | 5.172 | 1,310,148 | +5,697 | 0.13% | 6,775,801 |
| 2018-10-25 | 2018-10-23 | 5.361 | 1,304,451 | -159,497 | 0.13% | 6,993,657 |
| 2018-10-24 | 2018-10-22 | 5.509 | 1,463,948 | -1,224,703 | 0.15% | 8,064,661 |
| 2018-10-23 | 2018-10-19 | 5.172 | 2,688,651 | +218,358 | 0.27% | 13,905,119 |
| 2018-10-22 | 2018-10-18 | 5.098 | 2,470,293 | +18,988 | 0.25% | 12,593,679 |
| 2018-10-19 | 2018-10-16 | 5.172 | 2,451,305 | -176,586 | 0.25% | 12,677,617 |
| 2018-10-16 | 2018-10-12 | 5.235 | 2,627,891 | -569,629 | 0.27% | 13,756,962 |
| 2018-10-15 | 2018-10-11 | 5.161 | 3,197,520 | -47,469 | 0.32% | 16,503,200 |
| 2018-10-05 | 2018-10-03 | 5.562 | 3,244,989 | +18,987 | 0.33% | 18,047,039 |
| 2018-10-04 | 2018-10-02 | 5.551 | 3,226,002 | +100,635 | 0.33% | 17,907,462 |
| 2018-10-03 | 2018-09-28 | 5.667 | 3,125,367 | -18,988 | 0.32% | 17,710,960 |
| 2018-10-02 | 2018-09-27 | 5.519 | 3,144,355 | -62,659 | 0.32% | 17,354,882 |
| 2018-09-26 | 2018-09-21 | 5.930 | 3,207,014 | +1,899 | 0.33% | 19,018,140 |
| 2018-09-21 | 2018-09-19 | 5.878 | 3,205,115 | +17,089 | 0.32% | 18,838,079 |
| 2018-09-20 | 2018-09-18 | 5.572 | 3,188,026 | -18,988 | 0.32% | 17,763,818 |
| 2018-09-19 | 2018-09-17 | 5.425 | 3,207,014 | -1,899 | 0.33% | 17,396,700 |
| 2018-09-18 | 2018-09-14 | 5.498 | 3,208,913 | +62,660 | 0.33% | 17,643,602 |
| 2018-09-14 | 2018-09-12 | 5.267 | 3,146,253 | -18,988 | 0.32% | 16,569,998 |
| 2018-09-13 | 2018-09-11 | 5.425 | 3,165,241 | -37,975 | 0.32% | 17,170,099 |
| 2018-09-12 | 2018-09-10 | 5.583 | 3,203,216 | -11,393 | 0.32% | 17,882,198 |
| 2018-09-10 | 2018-09-06 | 5.941 | 3,214,609 | -305,701 | 0.33% | 19,097,040 |
| 2018-09-07 | 2018-09-05 | 6.088 | 3,520,310 | -260,131 | 0.36% | 21,432,239 |
| 2018-09-05 | 2018-09-03 | 6.109 | 3,780,441 | -13,291 | 0.38% | 23,095,600 |
| 2018-09-04 | 2018-08-31 | 6.109 | 3,793,732 | -129,116 | 0.38% | 23,176,798 |
| 2018-09-03 | 2018-08-30 | 6.099 | 3,922,848 | +32,279 | 0.40% | 23,924,278 |
| 2018-08-31 | 2018-08-29 | 6.130 | 3,890,569 | -163,294 | 0.39% | 23,850,358 |
| 2018-08-30 | 2018-08-28 | 5.677 | 4,053,863 | -17,089 | 0.41% | 23,015,300 |
| 2018-08-29 | 2018-08-27 | 5.151 | 4,070,952 | +34,178 | 0.41% | 20,968,320 |
| 2018-08-28 | 2018-08-24 | 5.066 | 4,036,774 | -9,494 | 0.41% | 20,452,119 |
| 2018-08-23 | 2018-08-21 | 4.972 | 4,046,268 | +18,988 | 0.41% | 20,116,640 |
| 2018-08-21 | 2018-08-17 | 4.772 | 4,027,280 | +125,318 | 0.41% | 19,216,258 |
| 2018-08-20 | 2018-08-16 | 4.761 | 3,901,962 | +244,941 | 0.40% | 18,577,201 |
| 2018-08-17 | 2018-08-15 | 4.772 | 3,657,021 | +1,967,120 | 0.37% | 17,449,559 |
| 2018-08-16 | 2018-08-14 | 4.993 | 1,689,901 | +117,724 | 0.17% | 8,437,201 |
| 2018-08-15 | 2018-08-13 | 5.014 | 1,572,177 | -66,457 | 0.16% | 7,882,558 |
| 2018-08-14 | 2018-08-10 | 5.045 | 1,638,634 | +17,089 | 0.17% | 8,267,539 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,621,545 | -1,899 | 0.16% | 8,232,559 |
| 2018-08-10 | 2018-08-08 | 4.793 | 1,623,444 | -112,027 | 0.16% | 7,780,500 |
| 2018-08-09 | 2018-08-07 | 4.761 | 1,735,471 | +74,052 | 0.18% | 8,262,559 |
| 2018-08-06 | 2018-08-02 | 4.666 | 1,661,419 | +1,898 | 0.17% | 7,752,499 |
| 2018-08-03 | 2018-08-01 | 4.750 | 1,659,521 | -47,469 | 0.17% | 7,883,482 |
| 2018-08-02 | 2018-07-31 | 4.898 | 1,706,990 | +32,279 | 0.17% | 8,360,702 |
| 2018-08-01 | 2018-07-30 | 5.035 | 1,674,711 | +56,963 | 0.17% | 8,431,922 |
| 2018-07-30 | 2018-07-26 | 5.088 | 1,617,748 | +47,469 | 0.16% | 8,230,322 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,570,279 | -222,155 | 0.16% | 7,856,502 |
| 2018-07-26 | 2018-07-24 | 4.898 | 1,792,434 | -106,331 | 0.18% | 8,779,200 |
| 2018-07-25 | 2018-07-23 | 4.866 | 1,898,765 | +43,672 | 0.19% | 9,240,000 |
| 2018-07-24 | 2018-07-20 | 5.024 | 1,855,093 | +79,748 | 0.19% | 9,320,578 |
| 2018-07-23 | 2018-07-19 | 5.066 | 1,775,345 | -43,672 | 0.18% | 8,994,699 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,819,017 | +72,153 | 0.18% | 9,388,401 |
| 2018-07-19 | 2018-07-17 | 5.014 | 1,746,864 | -53,165 | 0.18% | 8,758,401 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,800,029 | +11,392 | 0.18% | 9,176,639 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,788,637 | -134,812 | 0.18% | 9,118,562 |
| 2018-07-16 | 2018-07-12 | 4.940 | 1,923,449 | +163,294 | 0.20% | 9,501,941 |
| 2018-07-13 | 2018-07-11 | 4.740 | 1,760,155 | +18,988 | 0.18% | 8,343,000 |
| 2018-07-12 | 2018-07-10 | 4.793 | 1,741,167 | +24,684 | 0.18% | 8,344,698 |
| 2018-07-11 | 2018-07-09 | 4.824 | 1,716,483 | +26,582 | 0.17% | 8,280,638 |
| 2018-07-10 | 2018-07-06 | 4.592 | 1,689,901 | +28,482 | 0.17% | 7,760,801 |
| 2018-07-09 | 2018-07-05 | 4.456 | 1,661,419 | -58,862 | 0.17% | 7,402,499 |
| 2018-07-06 | 2018-07-04 | 4.708 | 1,720,281 | +83,546 | 0.17% | 8,099,640 |
| 2018-07-05 | 2018-07-03 | 5.372 | 1,636,735 | +136,711 | 0.17% | 8,792,398 |
| 2018-07-04 | 2018-06-29 | 5.583 | 1,500,024 | +110,128 | 0.15% | 8,373,998 |
| 2018-06-29 | 2018-06-27 | 5.583 | 1,389,896 | +1,899 | 0.14% | 7,759,201 |
| 2018-06-28 | 2018-06-26 | 5.519 | 1,387,997 | +178,484 | 0.14% | 7,660,879 |
| 2018-06-26 | 2018-06-22 | 5.793 | 1,209,513 | -3,798 | 0.12% | 7,006,999 |
| 2018-06-25 | 2018-06-21 | 5.762 | 1,213,311 | +9,494 | 0.12% | 6,990,661 |
| 2018-06-22 | 2018-06-20 | 5.588 | 1,203,817 | +28,482 | 0.12% | 6,727,037 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,175,335 | -367,539 | 0.12% | 6,393,398 |
| 2018-06-20 | 2018-06-15 | 6.118 | 1,542,874 | -20,748 | 0.16% | 9,439,718 |
| 2018-06-19 | 2018-06-14 | 6.754 | 1,563,622 | +56,585 | 0.16% | 10,561,459 |
| 2018-06-15 | 2018-06-13 | 7.051 | 1,507,037 | -69,788 | 0.15% | 10,626,697 |
| 2018-06-14 | 2018-06-12 | 6.680 | 1,576,825 | +28,292 | 0.16% | 10,533,599 |
| 2018-06-13 | 2018-06-11 | 6.701 | 1,548,533 | -28,292 | 0.16% | 10,377,441 |
| 2018-06-12 | 2018-06-08 | 6.203 | 1,576,825 | -707,308 | 0.16% | 9,781,199 |
| 2018-06-11 | 2018-06-07 | 5.874 | 2,284,133 | -66,016 | 0.23% | 13,417,879 |
| 2018-06-08 | 2018-06-06 | 5.737 | 2,350,149 | -179,184 | 0.24% | 13,481,723 |
| 2018-06-07 | 2018-06-05 | 5.991 | 2,529,333 | -41,496 | 0.26% | 15,153,299 |
| 2018-06-06 | 2018-06-04 | 5.408 | 2,570,829 | +56,585 | 0.26% | 13,902,602 |
| 2018-06-05 | 2018-06-01 | 4.687 | 2,514,244 | +9,431 | 0.26% | 11,783,720 |
| 2018-06-04 | 2018-05-31 | 4.793 | 2,504,813 | +588,480 | 0.26% | 12,005,119 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,916,333 | -154,665 | 0.20% | 9,123,680 |
| 2018-05-31 | 2018-05-29 | 4.613 | 2,070,998 | -339,507 | 0.21% | 9,552,602 |
| 2018-05-30 | 2018-05-28 | 4.878 | 2,410,505 | +511,147 | 0.25% | 11,757,598 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,899,358 | -35,837 | 0.19% | 8,478,942 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,935,195 | -9,430 | 0.20% | 8,844,122 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,944,625 | -24,520 | 0.20% | 8,845,979 |
| 2018-05-21 | 2018-05-17 | 4.475 | 1,969,145 | -60,357 | 0.20% | 8,811,359 |
| 2018-05-18 | 2018-05-16 | 4.570 | 2,029,502 | -24,520 | 0.21% | 9,275,119 |
| 2018-05-17 | 2018-05-15 | 4.581 | 2,054,022 | +24,520 | 0.21% | 9,408,959 |
| 2018-05-16 | 2018-05-14 | 4.655 | 2,029,502 | +75,446 | 0.21% | 9,447,279 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,954,056 | +43,381 | 0.20% | 8,598,800 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,910,675 | +141,462 | 0.20% | 8,488,942 |
| 2018-05-10 | 2018-05-08 | 4.104 | 1,769,213 | -30,178 | 0.18% | 7,260,120 |
| 2018-05-07 | 2018-05-03 | 4.157 | 1,799,391 | +20,747 | 0.18% | 7,479,358 |
| 2018-05-04 | 2018-05-02 | 3.976 | 1,778,644 | -94,307 | 0.18% | 7,072,501 |
| 2018-05-02 | 2018-04-27 | 4.029 | 1,872,951 | -18,862 | 0.19% | 7,546,798 |
| 2018-04-30 | 2018-04-26 | 3.955 | 1,891,813 | +50,926 | 0.19% | 7,482,380 |
| 2018-04-26 | 2018-04-24 | 3.934 | 1,840,887 | -41,495 | 0.19% | 7,241,921 |
| 2018-04-25 | 2018-04-23 | 3.807 | 1,882,382 | -107,511 | 0.19% | 7,165,639 |
| 2018-04-24 | 2018-04-20 | 3.913 | 1,989,893 | +7,545 | 0.20% | 7,785,900 |
| 2018-04-20 | 2018-04-18 | 3.881 | 1,982,348 | +13,203 | 0.20% | 7,693,318 |
| 2018-04-19 | 2018-04-17 | 3.987 | 1,969,145 | -5,659 | 0.20% | 7,850,879 |
| 2018-04-17 | 2018-04-13 | 4.157 | 1,974,804 | +13,203 | 0.20% | 8,208,481 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,961,601 | +150,893 | 0.20% | 8,299,201 |
| 2018-04-12 | 2018-04-10 | 4.146 | 1,810,708 | +165,981 | 0.19% | 7,507,199 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,644,727 | -11,317 | 0.17% | 6,766,721 |
| 2018-04-10 | 2018-04-06 | 4.135 | 1,656,044 | -28,292 | 0.17% | 6,848,401 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,684,336 | -37,723 | 0.17% | 6,983,260 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,722,059 | +5,658 | 0.18% | 7,176,180 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,716,401 | +15,090 | 0.18% | 7,189,002 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,701,311 | +30,178 | 0.17% | 7,179,918 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,671,133 | +30,179 | 0.17% | 7,229,760 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,640,954 | -47,154 | 0.17% | 7,203,598 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,688,108 | -369,687 | 0.17% | 7,249,499 |
| 2018-03-26 | 2018-03-22 | 4.454 | 2,057,795 | -73,560 | 0.21% | 9,164,402 |
| 2018-03-23 | 2018-03-21 | 4.570 | 2,131,355 | -188,615 | 0.22% | 9,740,602 |
| 2018-03-22 | 2018-03-20 | 4.697 | 2,319,970 | -265,948 | 0.24% | 10,897,800 |
| 2018-03-21 | 2018-03-19 | 4.687 | 2,585,918 | +599,797 | 0.26% | 12,119,641 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,986,121 | -39,609 | 0.20% | 9,013,681 |
| 2018-03-19 | 2018-03-15 | 4.432 | 2,025,730 | +3,772 | 0.21% | 8,978,640 |
| 2018-03-16 | 2018-03-14 | 4.464 | 2,021,958 | -26,406 | 0.21% | 9,026,242 |
| 2018-03-15 | 2018-03-13 | 4.443 | 2,048,364 | -18,861 | 0.21% | 9,100,681 |
| 2018-03-14 | 2018-03-12 | 4.528 | 2,067,225 | +13,203 | 0.21% | 9,359,838 |
| 2018-03-13 | 2018-03-09 | 4.517 | 2,054,022 | -16,976 | 0.21% | 9,278,279 |
| 2018-03-12 | 2018-03-08 | 4.454 | 2,070,998 | -24,520 | 0.21% | 9,223,202 |
| 2018-03-09 | 2018-03-07 | 4.231 | 2,095,518 | -107,510 | 0.21% | 8,865,781 |
| 2018-03-08 | 2018-03-06 | 4.241 | 2,203,028 | +43,381 | 0.23% | 9,343,998 |
| 2018-03-07 | 2018-03-05 | 4.252 | 2,159,647 | -24,520 | 0.22% | 9,182,900 |
| 2018-03-06 | 2018-03-02 | 4.241 | 2,184,167 | +79,219 | 0.22% | 9,264,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 2,104,948 | +84,877 | 0.22% | 9,061,918 |
| 2018-03-02 | 2018-02-28 | 4.146 | 2,020,071 | -54,699 | 0.21% | 8,375,218 |
| 2018-03-01 | 2018-02-27 | 4.019 | 2,074,770 | +84,877 | 0.21% | 8,338,000 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,989,893 | +94,308 | 0.20% | 8,376,700 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,895,585 | +47,154 | 0.19% | 8,060,099 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,848,431 | +79,218 | 0.19% | 7,643,998 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,769,213 | -11,317 | 0.18% | 7,710,360 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,780,530 | +1,886 | 0.18% | 7,438,721 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,778,644 | -24,520 | 0.18% | 6,544,421 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,803,164 | -39,609 | 0.18% | 6,558,161 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,842,773 | +45,268 | 0.19% | 6,389,580 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,797,505 | +18,861 | 0.18% | 6,003,899 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,778,644 | -9,430 | 0.18% | 6,506,701 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,788,074 | +128,258 | 0.18% | 6,294,718 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,659,816 | +177,299 | 0.17% | 6,107,200 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,482,517 | +54,698 | 0.15% | 6,413,758 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,427,819 | +3,772 | 0.15% | 6,298,240 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,424,047 | +286,696 | 0.15% | 6,342,002 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,137,351 | -243,314 | 0.12% | 5,390,819 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,380,665 | -71,674 | 0.14% | 6,661,200 |
| 2018-01-31 | 2018-01-29 | 4.729 | 1,452,339 | +177,299 | 0.15% | 6,868,400 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,275,040 | +224,452 | 0.13% | 5,286,318 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,050,588 | +22,634 | 0.11% | 3,899,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,027,954 | +90,535 | 0.11% | 4,218,299 |
| 2018-01-25 | 2018-01-23 | 4.326 | 937,419 | -1,886 | 0.10% | 4,055,521 |
| 2018-01-24 | 2018-01-22 | 4.496 | 939,305 | -381,003 | 0.10% | 4,223,040 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,320,308 | -448,905 | 0.13% | 6,075,999 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,769,213 | +763,893 | 0.18% | 8,854,720 |
| 2018-01-19 | 2018-01-17 | 3.340 | 1,005,320 | -111,283 | 0.10% | 3,357,899 |
| 2018-01-18 | 2018-01-16 | 3.213 | 1,116,603 | -35,837 | 0.11% | 3,587,518 |
| 2018-01-17 | 2018-01-15 | 2.884 | 1,152,440 | +45,267 | 0.12% | 3,323,839 |
| 2018-01-16 | 2018-01-12 | 3.096 | 1,107,173 | +162,210 | 0.11% | 3,428,081 |
| 2018-01-15 | 2018-01-11 | 3.266 | 944,963 | +66,015 | 0.10% | 3,086,159 |
| 2018-01-12 | 2018-01-10 | 3.340 | 878,948 | +101,852 | 0.09% | 2,935,800 |
| 2018-01-11 | 2018-01-09 | 3.436 | 777,096 | +7,545 | 0.08% | 2,669,761 |
| 2018-01-10 | 2018-01-08 | 3.446 | 769,551 | +67,902 | 0.08% | 2,652,000 |
| 2018-01-09 | 2018-01-05 | 3.404 | 701,649 | +64,129 | 0.07% | 2,388,238 |
| 2018-01-08 | 2018-01-04 | 3.404 | 637,520 | +30,178 | 0.07% | 2,169,959 |
| 2018-01-05 | 2018-01-03 | 3.510 | 607,342 | +69,788 | 0.06% | 2,131,641 |
| 2018-01-04 | 2018-01-02 | 3.160 | 537,554 | -84,877 | 0.05% | 1,698,600 |
| 2018-01-03 | 2017-12-29 | 3.234 | 622,431 | -171,640 | 0.07% | 2,013,000 |
| 2018-01-02 | 2017-12-28 | 3.128 | 794,071 | -1,497,607 | 0.08% | 2,483,900 |
| 2017-12-29 | 2017-12-27 | 3.446 | 2,291,678 | -701,649 | 0.24% | 7,897,501 |
| 2017-12-28 | 2017-12-22 | 3.340 | 2,993,327 | +41,495 | 0.32% | 9,998,099 |
| 2017-12-27 | 2017-12-21 | 2.831 | 2,951,832 | +392,320 | 0.31% | 8,357,101 |
| 2017-12-22 | 2017-12-20 | 2.799 | 2,559,512 | 0.27% | 7,164,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy