History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-13 | 2025-10-09 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-10-10 | 2025-10-08 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-10-09 | 2025-10-06 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-08 | 2025-10-03 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-06 | 2025-10-02 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-30 | 2025-09-26 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-29 | 2025-09-25 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-26 | 2025-09-24 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-25 | 2025-09-23 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-09-24 | 2025-09-22 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-09-19 | 2025-09-17 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-18 | 2025-09-16 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-17 | 2025-09-15 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-16 | 2025-09-12 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-15 | 2025-09-11 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-12 | 2025-09-10 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-11 | 2025-09-09 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-09-08 | 2025-09-04 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-05 | 2025-09-03 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-04 | 2025-09-02 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-02 | 2025-08-29 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-29 | 2025-08-27 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-08-27 | 2025-08-25 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-08-26 | 2025-08-22 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-08-25 | 2025-08-21 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-08-22 | 2025-08-20 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-08-21 | 2025-08-19 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-20 | 2025-08-18 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-08-19 | 2025-08-15 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-18 | 2025-08-14 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-15 | 2025-08-13 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-14 | 2025-08-12 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-08-13 | 2025-08-11 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-08-12 | 2025-08-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-08 | 2025-08-06 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-07 | 2025-08-05 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-08-06 | 2025-08-04 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-08-05 | 2025-08-01 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-08-04 | 2025-07-31 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-01 | 2025-07-30 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-07-31 | 2025-07-29 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-30 | 2025-07-28 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-29 | 2025-07-25 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-28 | 2025-07-24 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2025-07-25 | 2025-07-23 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-07-24 | 2025-07-22 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-07-23 | 2025-07-21 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-07-22 | 2025-07-18 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-07-21 | 2025-07-17 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-07-18 | 2025-07-16 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-07-17 | 2025-07-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-07-16 | 2025-07-14 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-07-15 | 2025-07-11 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-07-11 | 2025-07-09 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-07-10 | 2025-07-08 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-07-08 | 2025-07-04 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-07-07 | 2025-07-03 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-07-04 | 2025-07-02 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-07-02 | 2025-06-27 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-06-27 | 2025-06-25 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-06-26 | 2025-06-24 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-06-25 | 2025-06-23 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-06-24 | 2025-06-20 | 6.013 | 4,000 | +0 | 0.00% | 24,052 |
| 2025-06-23 | 2025-06-19 | 5.983 | 4,000 | +48 | 0.00% | 23,930 |
| 2025-06-20 | 2025-06-18 | 6.114 | 3,952 | +0 | 0.00% | 24,163 |
| 2025-06-19 | 2025-06-17 | 6.246 | 3,952 | +0 | 0.00% | 24,683 |
| 2025-06-18 | 2025-06-16 | 6.438 | 3,952 | +0 | 0.00% | 25,443 |
| 2025-06-17 | 2025-06-13 | 6.276 | 3,952 | +0 | 0.00% | 24,803 |
| 2025-06-16 | 2025-06-12 | 6.377 | 3,952 | +0 | 0.00% | 25,203 |
| 2025-06-13 | 2025-06-11 | 6.266 | 3,952 | +0 | 0.00% | 24,763 |
| 2025-06-12 | 2025-06-10 | 6.357 | 3,952 | +0 | 0.00% | 25,123 |
| 2025-06-11 | 2025-06-09 | 6.165 | 3,952 | +0 | 0.00% | 24,363 |
| 2025-06-10 | 2025-06-06 | 6.074 | 3,952 | +0 | 0.00% | 24,003 |
| 2025-06-09 | 2025-06-05 | 5.962 | 3,952 | +0 | 0.00% | 23,563 |
| 2025-06-06 | 2025-06-04 | 6.043 | 3,952 | +0 | 0.00% | 23,883 |
| 2025-06-05 | 2025-06-03 | 5.932 | 3,952 | +0 | 0.00% | 23,443 |
| 2025-06-04 | 2025-06-02 | 5.750 | 3,952 | +0 | 0.00% | 22,723 |
| 2025-06-03 | 2025-05-30 | 6.003 | 3,952 | +0 | 0.00% | 23,723 |
| 2025-06-02 | 2025-05-29 | 5.841 | 3,952 | +0 | 0.00% | 23,083 |
| 2025-05-30 | 2025-05-28 | 5.760 | 3,952 | +0 | 0.00% | 22,763 |
| 2025-05-29 | 2025-05-27 | 5.841 | 3,952 | +0 | 0.00% | 23,083 |
| 2025-05-28 | 2025-05-26 | 5.669 | 3,952 | +0 | 0.00% | 22,403 |
| 2025-05-27 | 2025-05-23 | 5.729 | 3,952 | +0 | 0.00% | 22,643 |
| 2025-05-26 | 2025-05-22 | 5.851 | 3,952 | +0 | 0.00% | 23,123 |
| 2025-05-23 | 2025-05-21 | 5.922 | 3,952 | +0 | 0.00% | 23,403 |
| 2025-05-22 | 2025-05-20 | 5.922 | 3,952 | +0 | 0.00% | 23,403 |
| 2025-05-21 | 2025-05-19 | 5.740 | 3,952 | +0 | 0.00% | 22,683 |
| 2025-05-20 | 2025-05-16 | 5.669 | 3,952 | +0 | 0.00% | 22,403 |
| 2025-05-19 | 2025-05-15 | 5.679 | 3,952 | +0 | 0.00% | 22,443 |
| 2025-05-16 | 2025-05-14 | 5.760 | 3,952 | +0 | 0.00% | 22,763 |
| 2025-05-15 | 2025-05-13 | 5.851 | 3,952 | +0 | 0.00% | 23,123 |
| 2025-05-14 | 2025-05-12 | 5.709 | 3,952 | +0 | 0.00% | 22,563 |
| 2025-05-13 | 2025-05-09 | 5.588 | 3,952 | +0 | 0.00% | 22,083 |
| 2025-05-12 | 2025-05-08 | 5.679 | 3,952 | +0 | 0.00% | 22,443 |
| 2025-05-09 | 2025-05-07 | 5.547 | 3,952 | +0 | 0.00% | 21,923 |
| 2025-05-08 | 2025-05-06 | 5.648 | 3,952 | +0 | 0.00% | 22,323 |
| 2025-05-07 | 2025-05-02 | 5.770 | 3,952 | +0 | 0.00% | 22,803 |
| 2025-05-06 | 2025-04-30 | 5.729 | 3,952 | +0 | 0.00% | 22,643 |
| 2025-05-02 | 2025-04-29 | 5.760 | 3,952 | +0 | 0.00% | 22,763 |
| 2025-04-30 | 2025-04-28 | 5.841 | 3,952 | +0 | 0.00% | 23,083 |
| 2025-04-29 | 2025-04-25 | 5.922 | 3,952 | +0 | 0.00% | 23,403 |
| 2025-04-28 | 2025-04-24 | 6.134 | 3,952 | +0 | 0.00% | 24,243 |
| 2025-04-25 | 2025-04-23 | 6.175 | 3,952 | +0 | 0.00% | 24,403 |
| 2025-04-24 | 2025-04-22 | 6.124 | 3,952 | +0 | 0.00% | 24,203 |
| 2025-04-23 | 2025-04-17 | 5.972 | 3,952 | +0 | 0.00% | 23,603 |
| 2025-04-22 | 2025-04-16 | 5.810 | 3,952 | +0 | 0.00% | 22,963 |
| 2025-04-17 | 2025-04-15 | 6.155 | 3,952 | +0 | 0.00% | 24,323 |
| 2025-04-16 | 2025-04-14 | 6.023 | 3,952 | +0 | 0.00% | 23,803 |
| 2025-04-15 | 2025-04-11 | 6.043 | 3,952 | +0 | 0.00% | 23,883 |
| 2025-04-14 | 2025-04-10 | 5.952 | 3,952 | +0 | 0.00% | 23,523 |
| 2025-04-11 | 2025-04-09 | 5.891 | 3,952 | +0 | 0.00% | 23,283 |
| 2025-04-10 | 2025-04-08 | 5.922 | 3,952 | +0 | 0.00% | 23,403 |
| 2025-04-09 | 2025-04-07 | 5.456 | 3,952 | +0 | 0.00% | 21,563 |
| 2025-04-08 | 2025-04-03 | 6.155 | 3,952 | +0 | 0.00% | 24,323 |
| 2025-04-07 | 2025-04-02 | 6.306 | 3,952 | +0 | 0.00% | 24,923 |
| 2025-04-03 | 2025-04-01 | 6.003 | 3,952 | +0 | 0.00% | 23,723 |
| 2025-04-02 | 2025-03-31 | 6.023 | 3,952 | +0 | 0.00% | 23,803 |
| 2025-04-01 | 2025-03-28 | 6.215 | 3,952 | +0 | 0.00% | 24,563 |
| 2025-03-31 | 2025-03-27 | 6.317 | 3,952 | +0 | 0.00% | 24,963 |
| 2025-03-28 | 2025-03-26 | 5.689 | 3,952 | +0 | 0.00% | 22,483 |
| 2025-03-27 | 2025-03-25 | 5.416 | 3,952 | +0 | 0.00% | 21,403 |
| 2025-03-26 | 2025-03-24 | 5.507 | 3,952 | +0 | 0.00% | 21,763 |
| 2025-03-25 | 2025-03-21 | 5.537 | 3,952 | +0 | 0.00% | 21,883 |
| 2025-03-24 | 2025-03-20 | 5.729 | 3,952 | +0 | 0.00% | 22,643 |
| 2025-03-21 | 2025-03-19 | 5.770 | 3,952 | +0 | 0.00% | 22,803 |
| 2025-03-20 | 2025-03-18 | 5.689 | 3,952 | +0 | 0.00% | 22,483 |
| 2025-03-19 | 2025-03-17 | 5.618 | 3,952 | +0 | 0.00% | 22,203 |
| 2025-03-18 | 2025-03-14 | 5.426 | 3,952 | +0 | 0.00% | 21,443 |
| 2025-03-17 | 2025-03-13 | 5.213 | 3,952 | +0 | 0.00% | 20,603 |
| 2025-03-14 | 2025-03-12 | 5.233 | 3,952 | +0 | 0.00% | 20,683 |
| 2025-03-13 | 2025-03-11 | 5.061 | 3,952 | +0 | 0.00% | 20,002 |
| 2025-03-12 | 2025-03-10 | 5.092 | 3,952 | +0 | 0.00% | 20,122 |
| 2025-03-11 | 2025-03-07 | 5.314 | 3,952 | +0 | 0.00% | 21,003 |
| 2025-03-10 | 2025-03-06 | 5.264 | 3,952 | +0 | 0.00% | 20,803 |
| 2025-03-07 | 2025-03-05 | 5.274 | 3,952 | +0 | 0.00% | 20,843 |
| 2025-03-06 | 2025-03-04 | 5.011 | 3,952 | +0 | 0.00% | 19,802 |
| 2025-03-05 | 2025-03-03 | 4.849 | 3,952 | +0 | 0.00% | 19,162 |
| 2025-03-04 | 2025-02-28 | 4.889 | 3,952 | +0 | 0.00% | 19,322 |
| 2025-03-03 | 2025-02-27 | 5.122 | 3,952 | +0 | 0.00% | 20,242 |
| 2025-02-28 | 2025-02-26 | 5.001 | 3,952 | +0 | 0.00% | 19,762 |
| 2025-02-27 | 2025-02-25 | 4.910 | 3,952 | +0 | 0.00% | 19,402 |
| 2025-02-26 | 2025-02-24 | 5.001 | 3,952 | +0 | 0.00% | 19,762 |
| 2025-02-25 | 2025-02-21 | 5.122 | 3,952 | +0 | 0.00% | 20,242 |
| 2025-02-24 | 2025-02-20 | 5.092 | 3,952 | +0 | 0.00% | 20,122 |
| 2025-02-21 | 2025-02-19 | 5.152 | 3,952 | +0 | 0.00% | 20,362 |
| 2025-02-20 | 2025-02-18 | 5.244 | 3,952 | +0 | 0.00% | 20,723 |
| 2025-02-19 | 2025-02-17 | 5.163 | 3,952 | +0 | 0.00% | 20,403 |
| 2025-02-18 | 2025-02-14 | 5.163 | 3,952 | +0 | 0.00% | 20,403 |
| 2025-02-17 | 2025-02-13 | 4.940 | 3,952 | +0 | 0.00% | 19,522 |
| 2025-02-14 | 2025-02-12 | 5.102 | 3,952 | +0 | 0.00% | 20,162 |
| 2025-02-13 | 2025-02-11 | 5.132 | 3,952 | +0 | 0.00% | 20,282 |
| 2025-02-12 | 2025-02-10 | 5.183 | 3,952 | +0 | 0.00% | 20,483 |
| 2025-02-11 | 2025-02-07 | 4.565 | 3,952 | +0 | 0.00% | 18,042 |
| 2025-02-10 | 2025-02-06 | 4.606 | 3,952 | +0 | 0.00% | 18,202 |
| 2025-02-07 | 2025-02-05 | 4.494 | 3,952 | +0 | 0.00% | 17,762 |
| 2025-02-06 | 2025-02-04 | 4.545 | 3,952 | +0 | 0.00% | 17,962 |
| 2025-02-05 | 2025-02-03 | 4.505 | 3,952 | +0 | 0.00% | 17,802 |
| 2025-02-04 | 2025-01-28 | 4.555 | 3,952 | +0 | 0.00% | 18,002 |
| 2025-02-03 | 2025-01-24 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2025-01-27 | 2025-01-23 | 4.393 | 3,952 | +0 | 0.00% | 17,362 |
| 2025-01-24 | 2025-01-22 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2025-01-23 | 2025-01-21 | 4.444 | 3,952 | +0 | 0.00% | 17,562 |
| 2025-01-22 | 2025-01-20 | 4.292 | 3,952 | +0 | 0.00% | 16,962 |
| 2025-01-21 | 2025-01-17 | 4.282 | 3,952 | +0 | 0.00% | 16,922 |
| 2025-01-20 | 2025-01-16 | 4.231 | 3,952 | +0 | 0.00% | 16,722 |
| 2025-01-17 | 2025-01-15 | 4.201 | 3,952 | +0 | 0.00% | 16,602 |
| 2025-01-16 | 2025-01-14 | 4.333 | 3,952 | +0 | 0.00% | 17,122 |
| 2025-01-15 | 2025-01-13 | 4.252 | 3,952 | +0 | 0.00% | 16,802 |
| 2025-01-14 | 2025-01-10 | 4.241 | 3,952 | +0 | 0.00% | 16,762 |
| 2025-01-13 | 2025-01-09 | 4.343 | 3,952 | +0 | 0.00% | 17,162 |
| 2025-01-10 | 2025-01-08 | 4.393 | 3,952 | +0 | 0.00% | 17,362 |
| 2025-01-09 | 2025-01-07 | 4.474 | 3,952 | +0 | 0.00% | 17,682 |
| 2025-01-08 | 2025-01-06 | 4.646 | 3,952 | +0 | 0.00% | 18,362 |
| 2025-01-07 | 2025-01-03 | 4.596 | 3,952 | +0 | 0.00% | 18,162 |
| 2025-01-06 | 2025-01-02 | 4.697 | 3,952 | +0 | 0.00% | 18,562 |
| 2025-01-03 | 2024-12-31 | 4.910 | 3,952 | +0 | 0.00% | 19,402 |
| 2025-01-02 | 2024-12-27 | 4.869 | 3,952 | +0 | 0.00% | 19,242 |
| 2024-12-30 | 2024-12-24 | 5.071 | 3,952 | +0 | 0.00% | 20,042 |
| 2024-12-27 | 2024-12-20 | 4.778 | 3,952 | +0 | 0.00% | 18,882 |
| 2024-12-23 | 2024-12-19 | 4.808 | 3,952 | +0 | 0.00% | 19,002 |
| 2024-12-20 | 2024-12-18 | 4.899 | 3,952 | +0 | 0.00% | 19,362 |
| 2024-12-19 | 2024-12-17 | 4.910 | 3,952 | +0 | 0.00% | 19,402 |
| 2024-12-18 | 2024-12-16 | 4.920 | 3,952 | +0 | 0.00% | 19,442 |
| 2024-12-17 | 2024-12-13 | 4.980 | 3,952 | +0 | 0.00% | 19,682 |
| 2024-12-16 | 2024-12-12 | 5.112 | 3,952 | +0 | 0.00% | 20,202 |
| 2024-12-13 | 2024-12-11 | 5.223 | 3,952 | +0 | 0.00% | 20,643 |
| 2024-12-12 | 2024-12-10 | 5.102 | 3,952 | +0 | 0.00% | 20,162 |
| 2024-12-11 | 2024-12-09 | 5.233 | 3,952 | +0 | 0.00% | 20,683 |
| 2024-12-10 | 2024-12-06 | 5.335 | 3,952 | +0 | 0.00% | 21,083 |
| 2024-12-09 | 2024-12-05 | 5.395 | 3,952 | +0 | 0.00% | 21,323 |
| 2024-12-06 | 2024-12-04 | 5.395 | 3,952 | +0 | 0.00% | 21,323 |
| 2024-12-05 | 2024-12-03 | 5.395 | 3,952 | +0 | 0.00% | 21,323 |
| 2024-12-04 | 2024-12-02 | 5.436 | 3,952 | +0 | 0.00% | 21,483 |
| 2024-12-03 | 2024-11-29 | 5.426 | 3,952 | +0 | 0.00% | 21,443 |
| 2024-12-02 | 2024-11-28 | 5.446 | 3,952 | +0 | 0.00% | 21,523 |
| 2024-11-29 | 2024-11-27 | 5.426 | 3,952 | +0 | 0.00% | 21,443 |
| 2024-11-28 | 2024-11-26 | 5.274 | 3,952 | +0 | 0.00% | 20,843 |
| 2024-11-27 | 2024-11-25 | 5.264 | 3,952 | +0 | 0.00% | 20,803 |
| 2024-11-26 | 2024-11-22 | 5.041 | 3,952 | +0 | 0.00% | 19,922 |
| 2024-11-25 | 2024-11-21 | 5.082 | 3,952 | +0 | 0.00% | 20,082 |
| 2024-11-22 | 2024-11-20 | 5.112 | 3,952 | +0 | 0.00% | 20,202 |
| 2024-11-21 | 2024-11-19 | 4.950 | 3,952 | +0 | 0.00% | 19,562 |
| 2024-11-20 | 2024-11-18 | 5.001 | 3,952 | +0 | 0.00% | 19,762 |
| 2024-11-19 | 2024-11-15 | 4.980 | 3,952 | +0 | 0.00% | 19,682 |
| 2024-11-18 | 2024-11-14 | 4.940 | 3,952 | +0 | 0.00% | 19,522 |
| 2024-11-15 | 2024-11-13 | 5.021 | 3,952 | +0 | 0.00% | 19,842 |
| 2024-11-14 | 2024-11-12 | 5.193 | 3,952 | +0 | 0.00% | 20,523 |
| 2024-11-13 | 2024-11-11 | 5.385 | 3,952 | +0 | 0.00% | 21,283 |
| 2024-11-12 | 2024-11-08 | 5.304 | 3,952 | +0 | 0.00% | 20,963 |
| 2024-11-11 | 2024-11-07 | 5.213 | 3,952 | +0 | 0.00% | 20,603 |
| 2024-11-08 | 2024-11-06 | 4.930 | 3,952 | +0 | 0.00% | 19,482 |
| 2024-11-07 | 2024-11-05 | 4.899 | 3,952 | +0 | 0.00% | 19,362 |
| 2024-11-06 | 2024-11-04 | 4.758 | 3,952 | +0 | 0.00% | 18,802 |
| 2024-11-05 | 2024-11-01 | 4.778 | 3,952 | +0 | 0.00% | 18,882 |
| 2024-11-04 | 2024-10-31 | 4.849 | 3,952 | +0 | 0.00% | 19,162 |
| 2024-11-01 | 2024-10-30 | 4.899 | 3,952 | +0 | 0.00% | 19,362 |
| 2024-10-31 | 2024-10-29 | 4.950 | 3,952 | +0 | 0.00% | 19,562 |
| 2024-10-30 | 2024-10-28 | 4.950 | 3,952 | +0 | 0.00% | 19,562 |
| 2024-10-29 | 2024-10-25 | 4.859 | 3,952 | +0 | 0.00% | 19,202 |
| 2024-10-28 | 2024-10-24 | 4.646 | 3,952 | +0 | 0.00% | 18,362 |
| 2024-10-25 | 2024-10-23 | 4.808 | 3,952 | +0 | 0.00% | 19,002 |
| 2024-10-24 | 2024-10-22 | 4.727 | 3,952 | +0 | 0.00% | 18,682 |
| 2024-10-23 | 2024-10-21 | 4.707 | 3,952 | +0 | 0.00% | 18,602 |
| 2024-10-22 | 2024-10-18 | 4.839 | 3,952 | +0 | 0.00% | 19,122 |
| 2024-10-21 | 2024-10-17 | 4.454 | 3,952 | +0 | 0.00% | 17,602 |
| 2024-10-18 | 2024-10-16 | 4.343 | 3,952 | +0 | 0.00% | 17,162 |
| 2024-10-17 | 2024-10-15 | 4.484 | 3,952 | +0 | 0.00% | 17,722 |
| 2024-10-16 | 2024-10-14 | 4.717 | 3,952 | +0 | 0.00% | 18,642 |
| 2024-10-15 | 2024-10-10 | 5.011 | 3,952 | +0 | 0.00% | 19,802 |
| 2024-10-14 | 2024-10-09 | 4.798 | 3,952 | +0 | 0.00% | 18,962 |
| 2024-10-10 | 2024-10-08 | 5.142 | 3,952 | +0 | 0.00% | 20,322 |
| 2024-10-09 | 2024-10-07 | 6.084 | 3,952 | +0 | 0.00% | 24,043 |
| 2024-10-08 | 2024-10-04 | 5.618 | 3,952 | +0 | 0.00% | 22,203 |
| 2024-10-07 | 2024-10-03 | 5.446 | 3,952 | +0 | 0.00% | 21,523 |
| 2024-10-04 | 2024-10-02 | 5.709 | 3,952 | +0 | 0.00% | 22,563 |
| 2024-10-03 | 2024-09-30 | 5.314 | 3,952 | +0 | 0.00% | 21,003 |
| 2024-10-02 | 2024-09-27 | 4.778 | 3,952 | +0 | 0.00% | 18,882 |
| 2024-09-30 | 2024-09-26 | 4.505 | 3,952 | +0 | 0.00% | 17,802 |
| 2024-09-27 | 2024-09-25 | 4.363 | 3,952 | +0 | 0.00% | 17,242 |
| 2024-09-26 | 2024-09-24 | 4.434 | 3,952 | +0 | 0.00% | 17,522 |
| 2024-09-25 | 2024-09-23 | 4.333 | 3,952 | +0 | 0.00% | 17,122 |
| 2024-09-24 | 2024-09-20 | 4.201 | 3,952 | +0 | 0.00% | 16,602 |
| 2024-09-23 | 2024-09-19 | 4.201 | 3,952 | +0 | 0.00% | 16,602 |
| 2024-09-20 | 2024-09-17 | 4.029 | 3,952 | +0 | 0.00% | 15,922 |
| 2024-09-19 | 2024-09-16 | 4.171 | 3,952 | +0 | 0.00% | 16,482 |
| 2024-09-17 | 2024-09-13 | 4.272 | 3,952 | +0 | 0.00% | 16,882 |
| 2024-09-16 | 2024-09-12 | 3.887 | 3,952 | +0 | 0.00% | 15,362 |
| 2024-09-13 | 2024-09-11 | 3.857 | 3,952 | +0 | 0.00% | 15,242 |
| 2024-09-12 | 2024-09-10 | 3.715 | 3,952 | +0 | 0.00% | 14,682 |
| 2024-09-11 | 2024-09-09 | 3.877 | 3,952 | +0 | 0.00% | 15,322 |
| 2024-09-10 | 2024-09-05 | 4.140 | 3,952 | +0 | 0.00% | 16,362 |
| 2024-09-09 | 2024-09-04 | 4.181 | 3,952 | +0 | 0.00% | 16,522 |
| 2024-09-05 | 2024-09-03 | 4.181 | 3,952 | +0 | 0.00% | 16,522 |
| 2024-09-04 | 2024-09-02 | 4.211 | 3,952 | +0 | 0.00% | 16,642 |
| 2024-09-03 | 2024-08-30 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2024-09-02 | 2024-08-29 | 3.998 | 3,952 | +0 | 0.00% | 15,802 |
| 2024-08-30 | 2024-08-28 | 3.826 | 3,952 | +0 | 0.00% | 15,122 |
| 2024-08-29 | 2024-08-27 | 3.695 | 3,952 | +0 | 0.00% | 14,602 |
| 2024-08-28 | 2024-08-26 | 3.624 | 3,952 | +0 | 0.00% | 14,322 |
| 2024-08-27 | 2024-08-23 | 3.624 | 3,952 | +0 | 0.00% | 14,322 |
| 2024-08-26 | 2024-08-22 | 3.715 | 3,952 | +0 | 0.00% | 14,682 |
| 2024-08-23 | 2024-08-21 | 4.312 | 3,952 | +0 | 0.00% | 17,042 |
| 2024-08-22 | 2024-08-20 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2024-08-21 | 2024-08-19 | 4.515 | 3,952 | +0 | 0.00% | 17,842 |
| 2024-08-20 | 2024-08-16 | 4.525 | 3,952 | +0 | 0.00% | 17,882 |
| 2024-08-19 | 2024-08-15 | 4.494 | 3,952 | +0 | 0.00% | 17,762 |
| 2024-08-16 | 2024-08-14 | 4.413 | 3,952 | +0 | 0.00% | 17,442 |
| 2024-08-15 | 2024-08-13 | 4.575 | 3,952 | +0 | 0.00% | 18,082 |
| 2024-08-14 | 2024-08-12 | 4.494 | 3,952 | +0 | 0.00% | 17,762 |
| 2024-08-13 | 2024-08-09 | 4.312 | 3,952 | +0 | 0.00% | 17,042 |
| 2024-08-12 | 2024-08-08 | 4.211 | 3,952 | +0 | 0.00% | 16,642 |
| 2024-08-09 | 2024-08-07 | 4.201 | 3,952 | +0 | 0.00% | 16,602 |
| 2024-08-08 | 2024-08-06 | 4.231 | 3,952 | +0 | 0.00% | 16,722 |
| 2024-08-07 | 2024-08-05 | 4.029 | 3,952 | +0 | 0.00% | 15,922 |
| 2024-08-06 | 2024-08-02 | 4.191 | 3,952 | +0 | 0.00% | 16,562 |
| 2024-08-05 | 2024-08-01 | 4.221 | 3,952 | +0 | 0.00% | 16,682 |
| 2024-08-02 | 2024-07-31 | 4.373 | 3,952 | +0 | 0.00% | 17,282 |
| 2024-08-01 | 2024-07-30 | 4.282 | 3,952 | +0 | 0.00% | 16,922 |
| 2024-07-31 | 2024-07-29 | 4.434 | 3,952 | +0 | 0.00% | 17,522 |
| 2024-07-30 | 2024-07-26 | 4.474 | 3,952 | +0 | 0.00% | 17,682 |
| 2024-07-29 | 2024-07-25 | 4.464 | 3,952 | +0 | 0.00% | 17,642 |
| 2024-07-26 | 2024-07-24 | 4.535 | 3,952 | +0 | 0.00% | 17,922 |
| 2024-07-25 | 2024-07-23 | 4.606 | 3,952 | +0 | 0.00% | 18,202 |
| 2024-07-24 | 2024-07-22 | 4.687 | 3,952 | +0 | 0.00% | 18,522 |
| 2024-07-23 | 2024-07-19 | 4.565 | 3,952 | +0 | 0.00% | 18,042 |
| 2024-07-22 | 2024-07-18 | 4.656 | 3,952 | +0 | 0.00% | 18,402 |
| 2024-07-19 | 2024-07-17 | 4.748 | 3,952 | +0 | 0.00% | 18,762 |
| 2024-07-18 | 2024-07-16 | 4.494 | 3,952 | +0 | 0.00% | 17,762 |
| 2024-07-17 | 2024-07-15 | 4.545 | 3,952 | +0 | 0.00% | 17,962 |
| 2024-07-16 | 2024-07-12 | 4.586 | 3,952 | +0 | 0.00% | 18,122 |
| 2024-07-15 | 2024-07-11 | 4.575 | 3,952 | +0 | 0.00% | 18,082 |
| 2024-07-12 | 2024-07-10 | 4.444 | 3,952 | +0 | 0.00% | 17,562 |
| 2024-07-11 | 2024-07-09 | 4.393 | 3,952 | +0 | 0.00% | 17,362 |
| 2024-07-10 | 2024-07-08 | 4.383 | 3,952 | +0 | 0.00% | 17,322 |
| 2024-07-09 | 2024-07-05 | 4.474 | 3,952 | +0 | 0.00% | 17,682 |
| 2024-07-08 | 2024-07-04 | 4.454 | 3,952 | +0 | 0.00% | 17,602 |
| 2024-07-05 | 2024-07-03 | 4.454 | 3,952 | +0 | 0.00% | 17,602 |
| 2024-07-04 | 2024-07-02 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2024-07-03 | 2024-06-28 | 4.363 | 3,952 | +0 | 0.00% | 17,242 |
| 2024-07-02 | 2024-06-27 | 4.403 | 3,952 | +0 | 0.00% | 17,402 |
| 2024-06-28 | 2024-06-26 | 4.484 | 3,952 | +0 | 0.00% | 17,722 |
| 2024-06-27 | 2024-06-25 | 4.505 | 3,952 | +0 | 0.00% | 17,802 |
| 2024-06-26 | 2024-06-24 | 4.505 | 3,952 | +0 | 0.00% | 17,802 |
| 2024-06-25 | 2024-06-21 | 4.571 | 3,952 | +0 | 0.00% | 18,064 |
| 2024-06-24 | 2024-06-20 | 4.591 | 3,952 | +40 | 0.00% | 18,145 |
| 2024-06-21 | 2024-06-19 | 4.796 | 3,912 | +0 | 0.00% | 18,761 |
| 2024-06-20 | 2024-06-18 | 4.919 | 3,912 | +0 | 0.00% | 19,241 |
| 2024-06-19 | 2024-06-17 | 5.154 | 3,912 | +0 | 0.00% | 20,161 |
| 2024-06-18 | 2024-06-14 | 5.256 | 3,912 | +0 | 0.00% | 20,561 |
| 2024-06-17 | 2024-06-13 | 5.307 | 3,912 | +0 | 0.00% | 20,761 |
| 2024-06-14 | 2024-06-12 | 5.195 | 3,912 | +0 | 0.00% | 20,321 |
| 2024-06-13 | 2024-06-11 | 5.184 | 3,912 | +0 | 0.00% | 20,281 |
| 2024-06-12 | 2024-06-07 | 5.215 | 3,912 | +0 | 0.00% | 20,401 |
| 2024-06-11 | 2024-06-06 | 5.225 | 3,912 | +0 | 0.00% | 20,441 |
| 2024-06-07 | 2024-06-05 | 5.276 | 3,912 | +0 | 0.00% | 20,641 |
| 2024-06-06 | 2024-06-04 | 5.338 | 3,912 | +0 | 0.00% | 20,881 |
| 2024-06-05 | 2024-06-03 | 5.205 | 3,912 | +0 | 0.00% | 20,361 |
| 2024-06-04 | 2024-05-31 | 5.123 | 3,912 | +0 | 0.00% | 20,041 |
| 2024-06-03 | 2024-05-30 | 5.123 | 3,912 | +0 | 0.00% | 20,041 |
| 2024-05-31 | 2024-05-29 | 5.164 | 3,912 | +0 | 0.00% | 20,201 |
| 2024-05-30 | 2024-05-28 | 5.409 | 3,912 | +0 | 0.00% | 21,161 |
| 2024-05-29 | 2024-05-27 | 5.532 | 3,912 | +0 | 0.00% | 21,641 |
| 2024-05-28 | 2024-05-24 | 5.553 | 3,912 | +0 | 0.00% | 21,721 |
| 2024-05-27 | 2024-05-23 | 5.553 | 3,912 | +0 | 0.00% | 21,721 |
| 2024-05-24 | 2024-05-22 | 5.992 | 3,912 | +0 | 0.00% | 23,442 |
| 2024-05-23 | 2024-05-21 | 6.135 | 3,912 | +0 | 0.00% | 24,002 |
| 2024-05-22 | 2024-05-20 | 5.962 | 3,912 | +0 | 0.00% | 23,322 |
| 2024-05-21 | 2024-05-17 | 5.818 | 3,912 | +0 | 0.00% | 22,762 |
| 2024-05-20 | 2024-05-16 | 5.737 | 3,912 | +0 | 0.00% | 22,442 |
| 2024-05-17 | 2024-05-14 | 5.767 | 3,912 | +0 | 0.00% | 22,562 |
| 2024-05-16 | 2024-05-13 | 5.726 | 3,912 | +0 | 0.00% | 22,402 |
| 2024-05-14 | 2024-05-10 | 5.655 | 3,912 | +0 | 0.00% | 22,121 |
| 2024-05-13 | 2024-05-09 | 5.767 | 3,912 | +0 | 0.00% | 22,562 |
| 2024-05-10 | 2024-05-08 | 5.553 | 3,912 | +0 | 0.00% | 21,721 |
| 2024-05-09 | 2024-05-07 | 5.757 | 3,912 | +0 | 0.00% | 22,522 |
| 2024-05-08 | 2024-05-06 | 6.258 | 3,912 | +0 | 0.00% | 24,482 |
| 2024-05-07 | 2024-05-03 | 6.187 | 3,912 | +0 | 0.00% | 24,202 |
| 2024-05-06 | 2024-05-02 | 6.319 | 3,912 | +0 | 0.00% | 24,722 |
| 2024-05-03 | 2024-04-30 | 6.013 | 3,912 | +0 | 0.00% | 23,522 |
| 2024-05-02 | 2024-04-29 | 5.962 | 3,912 | +0 | 0.00% | 23,322 |
| 2024-04-30 | 2024-04-26 | 5.900 | 3,912 | +0 | 0.00% | 23,082 |
| 2024-04-29 | 2024-04-25 | 5.665 | 3,912 | +0 | 0.00% | 22,162 |
| 2024-04-26 | 2024-04-24 | 5.675 | 3,912 | +0 | 0.00% | 22,202 |
| 2024-04-25 | 2024-04-23 | 5.317 | 3,912 | +0 | 0.00% | 20,801 |
| 2024-04-24 | 2024-04-22 | 5.113 | 3,912 | +0 | 0.00% | 20,001 |
| 2024-04-23 | 2024-04-19 | 4.919 | 3,912 | +0 | 0.00% | 19,241 |
| 2024-04-22 | 2024-04-18 | 5.287 | 3,912 | +0 | 0.00% | 20,681 |
| 2024-04-19 | 2024-04-17 | 5.246 | 3,912 | +0 | 0.00% | 20,521 |
| 2024-04-18 | 2024-04-16 | 5.256 | 3,912 | +0 | 0.00% | 20,561 |
| 2024-04-17 | 2024-04-15 | 5.430 | 3,912 | +0 | 0.00% | 21,241 |
| 2024-04-16 | 2024-04-12 | 5.450 | 3,912 | +0 | 0.00% | 21,321 |
| 2024-04-15 | 2024-04-11 | 5.471 | 3,912 | +0 | 0.00% | 21,401 |
| 2024-04-12 | 2024-04-10 | 5.399 | 3,912 | +0 | 0.00% | 21,121 |
| 2024-04-11 | 2024-04-09 | 5.532 | 3,912 | +0 | 0.00% | 21,641 |
| 2024-04-10 | 2024-04-08 | 5.113 | 3,912 | +0 | 0.00% | 20,001 |
| 2024-04-09 | 2024-04-05 | 4.939 | 3,912 | +0 | 0.00% | 19,321 |
| 2024-04-08 | 2024-04-03 | 5.236 | 3,912 | +0 | 0.00% | 20,481 |
| 2024-04-05 | 2024-04-02 | 5.440 | 3,912 | +0 | 0.00% | 21,281 |
| 2024-04-03 | 2024-03-28 | 5.031 | 3,912 | +0 | 0.00% | 19,681 |
| 2024-04-02 | 2024-03-27 | 4.980 | 3,912 | +0 | 0.00% | 19,481 |
| 2024-03-28 | 2024-03-26 | 4.704 | 3,912 | +0 | 0.00% | 18,401 |
| 2024-03-27 | 2024-03-25 | 4.806 | 3,912 | +0 | 0.00% | 18,801 |
| 2024-03-26 | 2024-03-22 | 4.980 | 3,912 | +0 | 0.00% | 19,481 |
| 2024-03-25 | 2024-03-21 | 5.338 | 3,912 | +0 | 0.00% | 20,881 |
| 2024-03-22 | 2024-03-20 | 5.328 | 3,912 | +0 | 0.00% | 20,841 |
| 2024-03-21 | 2024-03-19 | 5.246 | 3,912 | +0 | 0.00% | 20,521 |
| 2024-03-20 | 2024-03-18 | 5.389 | 3,912 | +0 | 0.00% | 21,081 |
| 2024-03-19 | 2024-03-15 | 5.328 | 3,912 | +0 | 0.00% | 20,841 |
| 2024-03-18 | 2024-03-14 | 5.389 | 3,912 | +0 | 0.00% | 21,081 |
| 2024-03-15 | 2024-03-13 | 5.542 | 3,912 | +0 | 0.00% | 21,681 |
| 2024-03-14 | 2024-03-12 | 5.348 | 3,912 | +0 | 0.00% | 20,921 |
| 2024-03-13 | 2024-03-11 | 5.246 | 3,912 | +0 | 0.00% | 20,521 |
| 2024-03-12 | 2024-03-08 | 5.062 | 3,912 | +0 | 0.00% | 19,801 |
| 2024-03-11 | 2024-03-07 | 5.011 | 3,912 | +0 | 0.00% | 19,601 |
| 2024-03-08 | 2024-03-06 | 5.000 | 3,912 | +0 | 0.00% | 19,561 |
| 2024-03-07 | 2024-03-05 | 4.990 | 3,912 | +0 | 0.00% | 19,521 |
| 2024-03-06 | 2024-03-04 | 5.287 | 3,912 | +0 | 0.00% | 20,681 |
| 2024-03-05 | 2024-03-01 | 5.276 | 3,912 | +0 | 0.00% | 20,641 |
| 2024-03-04 | 2024-02-29 | 5.195 | 3,912 | +0 | 0.00% | 20,321 |
| 2024-03-01 | 2024-02-28 | 5.154 | 3,912 | +0 | 0.00% | 20,161 |
| 2024-02-29 | 2024-02-27 | 5.348 | 3,912 | +0 | 0.00% | 20,921 |
| 2024-02-28 | 2024-02-26 | 5.082 | 3,912 | +0 | 0.00% | 19,881 |
| 2024-02-27 | 2024-02-23 | 5.031 | 3,912 | +0 | 0.00% | 19,681 |
| 2024-02-26 | 2024-02-22 | 5.123 | 3,912 | +0 | 0.00% | 20,041 |
| 2024-02-23 | 2024-02-21 | 5.164 | 3,912 | +0 | 0.00% | 20,201 |
| 2024-02-22 | 2024-02-20 | 5.174 | 3,912 | +0 | 0.00% | 20,241 |
| 2024-02-21 | 2024-02-19 | 5.062 | 3,912 | +0 | 0.00% | 19,801 |
| 2024-02-20 | 2024-02-16 | 5.225 | 3,912 | +0 | 0.00% | 20,441 |
| 2024-02-19 | 2024-02-15 | 4.919 | 3,912 | +0 | 0.00% | 19,241 |
| 2024-02-16 | 2024-02-14 | 4.857 | 3,912 | +0 | 0.00% | 19,001 |
| 2024-02-15 | 2024-02-09 | 4.908 | 3,912 | +0 | 0.00% | 19,201 |
| 2024-02-14 | 2024-02-07 | 5.123 | 3,912 | +0 | 0.00% | 20,041 |
| 2024-02-08 | 2024-02-06 | 4.949 | 3,912 | +0 | 0.00% | 19,361 |
| 2024-02-07 | 2024-02-05 | 4.561 | 3,912 | +0 | 0.00% | 17,841 |
| 2024-02-06 | 2024-02-02 | 4.581 | 3,912 | +0 | 0.00% | 17,921 |
| 2024-02-05 | 2024-02-01 | 4.683 | 3,912 | +0 | 0.00% | 18,321 |
| 2024-02-02 | 2024-01-31 | 4.683 | 3,912 | +0 | 0.00% | 18,321 |
| 2024-02-01 | 2024-01-30 | 4.939 | 3,912 | +0 | 0.00% | 19,321 |
| 2024-01-31 | 2024-01-29 | 4.919 | 3,912 | +0 | 0.00% | 19,241 |
| 2024-01-30 | 2024-01-26 | 4.898 | 3,912 | +0 | 0.00% | 19,161 |
| 2024-01-29 | 2024-01-25 | 4.888 | 3,912 | +0 | 0.00% | 19,121 |
| 2024-01-26 | 2024-01-24 | 4.581 | 3,912 | +0 | 0.00% | 17,921 |
| 2024-01-25 | 2024-01-23 | 4.458 | 3,912 | +0 | 0.00% | 17,441 |
| 2024-01-24 | 2024-01-22 | 4.141 | 3,912 | +0 | 0.00% | 16,201 |
| 2024-01-23 | 2024-01-19 | 4.653 | 3,912 | +0 | 0.00% | 18,201 |
| 2024-01-22 | 2024-01-18 | 4.939 | 3,912 | +0 | 0.00% | 19,321 |
| 2024-01-19 | 2024-01-17 | 4.970 | 3,912 | +0 | 0.00% | 19,441 |
| 2024-01-18 | 2024-01-16 | 5.481 | 3,912 | +0 | 0.00% | 21,441 |
| 2024-01-17 | 2024-01-15 | 5.747 | 3,912 | +0 | 0.00% | 22,482 |
| 2024-01-16 | 2024-01-12 | 5.757 | 3,912 | +0 | 0.00% | 22,522 |
| 2024-01-15 | 2024-01-11 | 5.788 | 3,912 | +0 | 0.00% | 22,642 |
| 2024-01-12 | 2024-01-10 | 5.726 | 3,912 | +0 | 0.00% | 22,402 |
| 2024-01-11 | 2024-01-09 | 5.685 | 3,912 | +0 | 0.00% | 22,242 |
| 2024-01-10 | 2024-01-08 | 5.747 | 3,912 | +0 | 0.00% | 22,482 |
| 2024-01-09 | 2024-01-05 | 5.962 | 3,912 | +0 | 0.00% | 23,322 |
| 2024-01-08 | 2024-01-04 | 5.921 | 3,912 | +0 | 0.00% | 23,162 |
| 2024-01-05 | 2024-01-03 | 6.197 | 3,912 | +0 | 0.00% | 24,242 |
| 2024-01-04 | 2024-01-02 | 6.360 | 3,912 | +0 | 0.00% | 24,882 |
| 2024-01-03 | 2023-12-29 | 6.401 | 3,912 | +0 | 0.00% | 25,042 |
| 2024-01-02 | 2023-12-28 | 6.432 | 3,912 | +0 | 0.00% | 25,162 |
| 2023-12-29 | 2023-12-27 | 6.227 | 3,912 | +0 | 0.00% | 24,362 |
| 2023-12-28 | 2023-12-22 | 6.238 | 3,912 | +0 | 0.00% | 24,402 |
| 2023-12-27 | 2023-12-21 | 6.207 | 3,912 | +0 | 0.00% | 24,282 |
| 2023-12-22 | 2023-12-20 | 6.197 | 3,912 | +0 | 0.00% | 24,242 |
| 2023-12-21 | 2023-12-19 | 6.248 | 3,912 | +0 | 0.00% | 24,442 |
| 2023-12-20 | 2023-12-18 | 6.391 | 3,912 | +0 | 0.00% | 25,002 |
| 2023-12-19 | 2023-12-15 | 6.432 | 3,912 | +0 | 0.00% | 25,162 |
| 2023-12-18 | 2023-12-14 | 6.728 | 3,912 | +0 | 0.00% | 26,322 |
| 2023-12-15 | 2023-12-13 | 6.728 | 3,912 | +0 | 0.00% | 26,322 |
| 2023-12-14 | 2023-12-12 | 6.800 | 3,912 | +0 | 0.00% | 26,602 |
| 2023-12-13 | 2023-12-11 | 6.821 | 3,912 | +0 | 0.00% | 26,682 |
| 2023-12-12 | 2023-12-08 | 6.810 | 3,912 | +0 | 0.00% | 26,642 |
| 2023-12-11 | 2023-12-07 | 6.902 | 3,912 | +0 | 0.00% | 27,002 |
| 2023-12-08 | 2023-12-06 | 7.035 | 3,912 | +0 | 0.00% | 27,522 |
| 2023-12-07 | 2023-12-05 | 7.168 | 3,912 | +0 | 0.00% | 28,042 |
| 2023-12-06 | 2023-12-04 | 7.127 | 3,912 | +0 | 0.00% | 27,882 |
| 2023-12-05 | 2023-12-01 | 7.158 | 3,912 | +0 | 0.00% | 28,002 |
| 2023-12-04 | 2023-11-30 | 7.199 | 3,912 | +0 | 0.00% | 28,162 |
| 2023-12-01 | 2023-11-29 | 7.137 | 3,912 | +0 | 0.00% | 27,922 |
| 2023-11-30 | 2023-11-28 | 7.158 | 3,912 | +0 | 0.00% | 28,002 |
| 2023-11-29 | 2023-11-27 | 6.882 | 3,912 | +0 | 0.00% | 26,922 |
| 2023-11-28 | 2023-11-24 | 6.923 | 3,912 | +0 | 0.00% | 27,082 |
| 2023-11-27 | 2023-11-23 | 6.851 | 3,912 | +0 | 0.00% | 26,802 |
| 2023-11-24 | 2023-11-22 | 6.698 | 3,912 | +0 | 0.00% | 26,202 |
| 2023-11-23 | 2023-11-21 | 6.810 | 3,912 | +0 | 0.00% | 26,642 |
| 2023-11-22 | 2023-11-20 | 6.851 | 3,912 | +0 | 0.00% | 26,802 |
| 2023-11-21 | 2023-11-17 | 7.352 | 3,912 | +0 | 0.00% | 28,762 |
| 2023-11-20 | 2023-11-16 | 7.843 | 3,912 | +0 | 0.00% | 30,682 |
| 2023-11-17 | 2023-11-15 | 7.577 | 3,912 | +0 | 0.00% | 29,642 |
| 2023-11-16 | 2023-11-14 | 7.690 | 3,912 | +0 | 0.00% | 30,082 |
| 2023-11-15 | 2023-11-13 | 7.782 | 3,912 | +0 | 0.00% | 30,442 |
| 2023-11-14 | 2023-11-10 | 7.618 | 3,912 | +0 | 0.00% | 29,802 |
| 2023-11-13 | 2023-11-09 | 7.526 | 3,912 | +0 | 0.00% | 29,442 |
| 2023-11-10 | 2023-11-08 | 7.567 | 3,912 | +0 | 0.00% | 29,602 |
| 2023-11-09 | 2023-11-07 | 7.587 | 3,912 | +0 | 0.00% | 29,682 |
| 2023-11-08 | 2023-11-06 | 7.853 | 3,912 | +0 | 0.00% | 30,722 |
| 2023-11-07 | 2023-11-03 | 7.495 | 3,912 | +0 | 0.00% | 29,322 |
| 2023-11-06 | 2023-11-02 | 7.966 | 3,912 | +0 | 0.00% | 31,162 |
| 2023-11-03 | 2023-11-01 | 7.823 | 3,912 | +0 | 0.00% | 30,602 |
| 2023-11-02 | 2023-10-31 | 7.771 | 3,912 | +0 | 0.00% | 30,402 |
| 2023-11-01 | 2023-10-30 | 8.099 | 3,912 | +0 | 0.00% | 31,682 |
| 2023-10-31 | 2023-10-27 | 7.577 | 3,912 | +0 | 0.00% | 29,642 |
| 2023-10-30 | 2023-10-26 | 7.393 | 3,912 | +0 | 0.00% | 28,922 |
| 2023-10-27 | 2023-10-25 | 7.362 | 3,912 | +0 | 0.00% | 28,802 |
| 2023-10-26 | 2023-10-24 | 7.168 | 3,912 | +0 | 0.00% | 28,042 |
| 2023-10-25 | 2023-10-20 | 6.984 | 3,912 | +0 | 0.00% | 27,322 |
| 2023-10-24 | 2023-10-19 | 6.851 | 3,912 | +0 | 0.00% | 26,802 |
| 2023-10-20 | 2023-10-18 | 6.688 | 3,912 | +0 | 0.00% | 26,162 |
| 2023-10-19 | 2023-10-17 | 6.575 | 3,912 | +0 | 0.00% | 25,722 |
| 2023-10-18 | 2023-10-16 | 6.299 | 3,912 | +0 | 0.00% | 24,642 |
| 2023-10-17 | 2023-10-13 | 6.821 | 3,912 | +0 | 0.00% | 26,682 |
| 2023-10-16 | 2023-10-12 | 7.015 | 3,912 | +0 | 0.00% | 27,442 |
| 2023-10-13 | 2023-10-11 | 6.882 | 3,912 | +0 | 0.00% | 26,922 |
| 2023-10-12 | 2023-10-10 | 6.381 | 3,912 | +0 | 0.00% | 24,962 |
| 2023-10-11 | 2023-10-09 | 6.544 | 3,912 | +0 | 0.00% | 25,602 |
| 2023-10-10 | 2023-10-06 | 6.319 | 3,912 | +0 | 0.00% | 24,722 |
| 2023-10-09 | 2023-10-05 | 6.135 | 3,912 | +0 | 0.00% | 24,002 |
| 2023-10-06 | 2023-10-04 | 6.146 | 3,912 | +0 | 0.00% | 24,042 |
| 2023-10-05 | 2023-10-03 | 6.268 | 3,912 | +0 | 0.00% | 24,522 |
| 2023-10-04 | 2023-09-29 | 6.759 | 3,912 | +0 | 0.00% | 26,442 |
| 2023-10-03 | 2023-09-28 | 6.974 | 3,912 | +0 | 0.00% | 27,282 |
| 2023-09-29 | 2023-09-27 | 7.035 | 3,912 | +0 | 0.00% | 27,522 |
| 2023-09-28 | 2023-09-26 | 6.943 | 3,912 | +0 | 0.00% | 27,162 |
| 2023-09-27 | 2023-09-25 | 7.189 | 3,912 | +0 | 0.00% | 28,122 |
| 2023-09-26 | 2023-09-22 | 7.005 | 3,912 | +0 | 0.00% | 27,402 |
| 2023-09-25 | 2023-09-21 | 6.616 | 3,912 | +0 | 0.00% | 25,882 |
| 2023-09-22 | 2023-09-20 | 6.739 | 3,912 | +0 | 0.00% | 26,362 |
| 2023-09-21 | 2023-09-19 | 7.311 | 3,912 | +0 | 0.00% | 28,602 |
| 2023-09-20 | 2023-09-18 | 6.974 | 3,912 | +0 | 0.00% | 27,282 |
| 2023-09-19 | 2023-09-15 | 6.340 | 3,912 | +0 | 0.00% | 24,802 |
| 2023-09-18 | 2023-09-14 | 6.360 | 3,912 | +0 | 0.00% | 24,882 |
| 2023-09-15 | 2023-09-13 | 6.381 | 3,912 | +0 | 0.00% | 24,962 |
| 2023-09-14 | 2023-09-12 | 6.596 | 3,912 | +0 | 0.00% | 25,802 |
| 2023-09-13 | 2023-09-11 | 6.831 | 3,912 | +0 | 0.00% | 26,722 |
| 2023-09-12 | 2023-09-07 | 6.544 | 3,912 | +0 | 0.00% | 25,602 |
| 2023-09-11 | 2023-09-06 | 6.514 | 3,912 | +0 | 0.00% | 25,482 |
| 2023-09-07 | 2023-09-05 | 6.667 | 3,912 | +0 | 0.00% | 26,082 |
| 2023-09-06 | 2023-09-04 | 6.780 | 3,912 | +0 | 0.00% | 26,522 |
| 2023-09-05 | 2023-08-31 | 6.463 | 3,912 | +0 | 0.00% | 25,282 |
| 2023-09-04 | 2023-08-30 | 6.094 | 3,912 | +0 | 0.00% | 23,842 |
| 2023-08-31 | 2023-08-29 | 6.033 | 3,912 | +0 | 0.00% | 23,602 |
| 2023-08-30 | 2023-08-28 | 5.563 | 3,912 | +0 | 0.00% | 21,761 |
| 2023-08-29 | 2023-08-25 | 5.726 | 3,912 | +0 | 0.00% | 22,402 |
| 2023-08-28 | 2023-08-24 | 5.829 | 3,912 | +0 | 0.00% | 22,802 |
| 2023-08-25 | 2023-08-23 | 5.818 | 3,912 | +0 | 0.00% | 22,762 |
| 2023-08-24 | 2023-08-22 | 5.829 | 3,912 | +0 | 0.00% | 22,802 |
| 2023-08-23 | 2023-08-21 | 5.737 | 3,912 | +0 | 0.00% | 22,442 |
| 2023-08-22 | 2023-08-18 | 5.706 | 3,912 | +0 | 0.00% | 22,322 |
| 2023-08-21 | 2023-08-17 | 5.777 | 3,912 | +0 | 0.00% | 22,602 |
| 2023-08-18 | 2023-08-16 | 5.747 | 3,912 | +0 | 0.00% | 22,482 |
| 2023-08-17 | 2023-08-15 | 5.788 | 3,912 | +0 | 0.00% | 22,642 |
| 2023-08-16 | 2023-08-14 | 6.197 | 3,912 | +0 | 0.00% | 24,242 |
| 2023-08-15 | 2023-08-11 | 6.452 | 3,912 | +0 | 0.00% | 25,242 |
| 2023-08-14 | 2023-08-10 | 6.534 | 3,912 | +0 | 0.00% | 25,562 |
| 2023-08-11 | 2023-08-09 | 6.626 | 3,912 | +0 | 0.00% | 25,922 |
| 2023-08-10 | 2023-08-08 | 6.473 | 3,912 | +0 | 0.00% | 25,322 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,912 | +0 | 0.00% | 25,202 |
| 2023-08-08 | 2023-08-04 | 7.393 | 3,912 | +0 | 0.00% | 28,922 |
| 2023-08-07 | 2023-08-03 | 7.679 | 3,912 | +0 | 0.00% | 30,042 |
| 2023-08-04 | 2023-08-02 | 7.771 | 3,912 | +0 | 0.00% | 30,402 |
| 2023-08-03 | 2023-08-01 | 8.017 | 3,912 | +0 | 0.00% | 31,362 |
| 2023-08-02 | 2023-07-31 | 7.945 | 3,912 | +0 | 0.00% | 31,082 |
| 2023-08-01 | 2023-07-28 | 7.894 | 3,912 | +0 | 0.00% | 30,882 |
| 2023-07-31 | 2023-07-27 | 7.894 | 3,912 | +0 | 0.00% | 30,882 |
| 2023-07-28 | 2023-07-26 | 7.986 | 3,912 | +0 | 0.00% | 31,242 |
| 2023-07-27 | 2023-07-25 | 7.669 | 3,912 | +0 | 0.00% | 30,002 |
| 2023-07-26 | 2023-07-24 | 7.495 | 3,912 | +0 | 0.00% | 29,322 |
| 2023-07-25 | 2023-07-21 | 7.291 | 3,912 | +0 | 0.00% | 28,522 |
| 2023-07-24 | 2023-07-20 | 7.311 | 3,912 | +0 | 0.00% | 28,602 |
| 2023-07-21 | 2023-07-19 | 7.301 | 3,912 | +0 | 0.00% | 28,562 |
| 2023-07-20 | 2023-07-18 | 7.199 | 3,912 | +0 | 0.00% | 28,162 |
| 2023-07-19 | 2023-07-14 | 7.301 | 3,912 | +0 | 0.00% | 28,562 |
| 2023-07-18 | 2023-07-13 | 7.465 | 3,912 | +0 | 0.00% | 29,202 |
| 2023-07-14 | 2023-07-12 | 7.219 | 3,912 | +0 | 0.00% | 28,242 |
| 2023-07-13 | 2023-07-11 | 7.260 | 3,912 | +0 | 0.00% | 28,402 |
| 2023-07-12 | 2023-07-10 | 7.250 | 3,912 | +0 | 0.00% | 28,362 |
| 2023-07-11 | 2023-07-07 | 7.199 | 3,912 | +0 | 0.00% | 28,162 |
| 2023-07-10 | 2023-07-06 | 7.301 | 3,912 | +0 | 0.00% | 28,562 |
| 2023-07-07 | 2023-07-05 | 7.383 | 3,912 | +0 | 0.00% | 28,882 |
| 2023-07-06 | 2023-07-04 | 7.311 | 3,912 | +0 | 0.00% | 28,602 |
| 2023-07-05 | 2023-07-03 | 7.066 | 3,912 | +0 | 0.00% | 27,642 |
| 2023-07-04 | 2023-06-30 | 6.953 | 3,912 | +0 | 0.00% | 27,202 |
| 2023-07-03 | 2023-06-29 | 6.861 | 3,912 | +0 | 0.00% | 26,842 |
| 2023-06-30 | 2023-06-28 | 6.984 | 3,912 | +0 | 0.00% | 27,322 |
| 2023-06-29 | 2023-06-27 | 6.769 | 3,912 | +0 | 0.00% | 26,482 |
| 2023-06-28 | 2023-06-26 | 6.677 | 3,912 | +0 | 0.00% | 26,122 |
| 2023-06-27 | 2023-06-23 | 6.483 | 3,912 | +0 | 0.00% | 25,362 |
| 2023-06-26 | 2023-06-21 | 6.667 | 3,912 | +0 | 0.00% | 26,082 |
| 2023-06-23 | 2023-06-20 | 6.913 | 3,912 | +0 | 0.00% | 27,044 |
| 2023-06-21 | 2023-06-19 | 7.563 | 3,912 | +35 | 0.00% | 29,587 |
| 2023-06-20 | 2023-06-16 | 7.687 | 3,877 | +0 | 0.00% | 29,802 |
| 2023-06-19 | 2023-06-15 | 7.491 | 3,877 | +0 | 0.00% | 29,042 |
| 2023-06-16 | 2023-06-14 | 7.192 | 3,877 | +0 | 0.00% | 27,882 |
| 2023-06-15 | 2023-06-13 | 7.346 | 3,877 | +0 | 0.00% | 28,482 |
| 2023-06-14 | 2023-06-12 | 7.481 | 3,877 | +0 | 0.00% | 29,002 |
| 2023-06-13 | 2023-06-09 | 7.677 | 3,877 | +0 | 0.00% | 29,762 |
| 2023-06-12 | 2023-06-08 | 7.594 | 3,877 | +0 | 0.00% | 29,442 |
| 2023-06-09 | 2023-06-07 | 7.769 | 3,877 | +0 | 0.00% | 30,122 |
| 2023-06-08 | 2023-06-06 | 7.481 | 3,877 | +0 | 0.00% | 29,002 |
| 2023-06-07 | 2023-06-05 | 7.264 | 3,877 | +0 | 0.00% | 28,162 |
| 2023-06-06 | 2023-06-02 | 7.377 | 3,877 | +0 | 0.00% | 28,602 |
| 2023-06-05 | 2023-06-01 | 7.181 | 3,877 | +0 | 0.00% | 27,842 |
| 2023-06-02 | 2023-05-31 | 7.192 | 3,877 | +0 | 0.00% | 27,882 |
| 2023-06-01 | 2023-05-30 | 7.718 | 3,877 | +0 | 0.00% | 29,922 |
| 2023-05-31 | 2023-05-29 | 7.243 | 3,877 | +0 | 0.00% | 28,082 |
| 2023-05-30 | 2023-05-25 | 7.635 | 3,877 | +0 | 0.00% | 29,602 |
| 2023-05-29 | 2023-05-24 | 7.388 | 3,877 | +0 | 0.00% | 28,642 |
| 2023-05-25 | 2023-05-23 | 7.893 | 3,877 | +0 | 0.00% | 30,602 |
| 2023-05-24 | 2023-05-22 | 7.615 | 3,877 | +0 | 0.00% | 29,522 |
| 2023-05-23 | 2023-05-19 | 7.439 | 3,877 | +0 | 0.00% | 28,842 |
| 2023-05-22 | 2023-05-18 | 7.831 | 3,877 | +0 | 0.00% | 30,362 |
| 2023-05-19 | 2023-05-17 | 8.172 | 3,877 | +0 | 0.00% | 31,682 |
| 2023-05-18 | 2023-05-16 | 8.461 | 3,877 | +0 | 0.00% | 32,803 |
| 2023-05-17 | 2023-05-15 | 8.884 | 3,877 | +0 | 0.00% | 34,443 |
| 2023-05-16 | 2023-05-12 | 8.801 | 3,877 | +0 | 0.00% | 34,123 |
| 2023-05-15 | 2023-05-11 | 8.956 | 3,877 | +0 | 0.00% | 34,723 |
| 2023-05-12 | 2023-05-10 | 9.204 | 3,877 | +0 | 0.00% | 35,683 |
| 2023-05-11 | 2023-05-09 | 9.493 | 3,877 | +0 | 0.00% | 36,803 |
| 2023-05-10 | 2023-05-08 | 10.112 | 3,877 | +0 | 0.00% | 39,203 |
| 2023-05-09 | 2023-05-05 | 10.235 | 3,877 | +0 | 0.00% | 39,683 |
| 2023-05-08 | 2023-05-04 | 10.246 | 3,877 | +0 | 0.00% | 39,723 |
| 2023-05-05 | 2023-05-03 | 10.297 | 3,877 | +0 | 0.00% | 39,923 |
| 2023-05-04 | 2023-05-02 | 10.401 | 3,877 | +0 | 0.00% | 40,323 |
| 2023-05-03 | 2023-04-28 | 10.834 | 3,877 | +0 | 0.00% | 42,003 |
| 2023-05-02 | 2023-04-27 | 10.896 | 3,877 | +0 | 0.00% | 42,243 |
| 2023-04-28 | 2023-04-26 | 10.937 | 3,877 | +0 | 0.00% | 42,403 |
| 2023-04-27 | 2023-04-25 | 11.040 | 3,877 | +0 | 0.00% | 42,803 |
| 2023-04-26 | 2023-04-24 | 11.082 | 3,877 | +0 | 0.00% | 42,963 |
| 2023-04-25 | 2023-04-21 | 11.061 | 3,877 | +0 | 0.00% | 42,883 |
| 2023-04-24 | 2023-04-20 | 11.205 | 3,877 | +0 | 0.00% | 43,443 |
| 2023-04-21 | 2023-04-19 | 11.350 | 3,877 | +0 | 0.00% | 44,003 |
| 2023-04-20 | 2023-04-18 | 11.432 | 3,877 | +0 | 0.00% | 44,323 |
| 2023-04-19 | 2023-04-17 | 11.288 | 3,877 | +0 | 0.00% | 43,763 |
| 2023-04-18 | 2023-04-14 | 11.412 | 3,877 | +0 | 0.00% | 44,243 |
| 2023-04-17 | 2023-04-13 | 10.793 | 3,877 | +0 | 0.00% | 41,843 |
| 2023-04-14 | 2023-04-12 | 10.287 | 3,877 | +0 | 0.00% | 39,883 |
| 2023-04-13 | 2023-04-11 | 10.504 | 3,877 | +0 | 0.00% | 40,723 |
| 2023-04-12 | 2023-04-06 | 10.504 | 3,877 | +0 | 0.00% | 40,723 |
| 2023-04-11 | 2023-04-04 | 9.658 | 3,877 | +0 | 0.00% | 37,443 |
| 2023-04-06 | 2023-04-03 | 9.503 | 3,877 | +0 | 0.00% | 36,843 |
| 2023-04-04 | 2023-03-31 | 9.451 | 3,877 | +0 | 0.00% | 36,643 |
| 2023-04-03 | 2023-03-30 | 9.462 | 3,877 | +0 | 0.00% | 36,683 |
| 2023-03-31 | 2023-03-29 | 9.916 | 3,877 | +0 | 0.00% | 38,443 |
| 2023-03-30 | 2023-03-28 | 9.503 | 3,877 | +0 | 0.00% | 36,843 |
| 2023-03-29 | 2023-03-27 | 9.482 | 3,877 | +0 | 0.00% | 36,763 |
| 2023-03-28 | 2023-03-24 | 9.493 | 3,877 | +0 | 0.00% | 36,803 |
| 2023-03-27 | 2023-03-23 | 9.420 | 3,877 | +0 | 0.00% | 36,523 |
| 2023-03-24 | 2023-03-22 | 9.420 | 3,877 | +0 | 0.00% | 36,523 |
| 2023-03-23 | 2023-03-21 | 9.493 | 3,877 | +0 | 0.00% | 36,803 |
| 2023-03-22 | 2023-03-20 | 9.389 | 3,877 | +0 | 0.00% | 36,403 |
| 2023-03-21 | 2023-03-17 | 9.389 | 3,877 | +0 | 0.00% | 36,403 |
| 2023-03-20 | 2023-03-16 | 9.472 | 3,877 | +0 | 0.00% | 36,723 |
| 2023-03-17 | 2023-03-15 | 9.575 | 3,877 | +0 | 0.00% | 37,123 |
| 2023-03-16 | 2023-03-14 | 9.101 | 3,877 | +0 | 0.00% | 35,283 |
| 2023-03-15 | 2023-03-13 | 9.348 | 3,877 | +0 | 0.00% | 36,243 |
| 2023-03-14 | 2023-03-10 | 9.389 | 3,877 | +0 | 0.00% | 36,403 |
| 2023-03-13 | 2023-03-09 | 9.162 | 3,877 | +0 | 0.00% | 35,523 |
| 2023-03-10 | 2023-03-08 | 9.297 | 3,877 | +0 | 0.00% | 36,043 |
| 2023-03-09 | 2023-03-07 | 9.400 | 3,877 | +0 | 0.00% | 36,443 |
| 2023-03-08 | 2023-03-06 | 9.441 | 3,877 | +0 | 0.00% | 36,603 |
| 2023-03-07 | 2023-03-03 | 9.441 | 3,877 | +0 | 0.00% | 36,603 |
| 2023-03-06 | 2023-03-02 | 9.410 | 3,877 | +0 | 0.00% | 36,483 |
| 2023-03-03 | 2023-03-01 | 9.761 | 3,877 | +0 | 0.00% | 37,843 |
| 2023-03-02 | 2023-02-28 | 9.668 | 3,877 | +0 | 0.00% | 37,483 |
| 2023-03-01 | 2023-02-27 | 9.926 | 3,877 | +0 | 0.00% | 38,483 |
| 2023-02-28 | 2023-02-24 | 10.163 | 3,877 | +0 | 0.00% | 39,403 |
| 2023-02-27 | 2023-02-23 | 10.132 | 3,877 | +0 | 0.00% | 39,283 |
| 2023-02-24 | 2023-02-22 | 9.947 | 3,877 | +0 | 0.00% | 38,563 |
| 2023-02-23 | 2023-02-21 | 10.143 | 3,877 | +0 | 0.00% | 39,323 |
| 2023-02-22 | 2023-02-20 | 10.318 | 3,877 | +0 | 0.00% | 40,003 |
| 2023-02-21 | 2023-02-17 | 10.524 | 3,877 | +0 | 0.00% | 40,803 |
| 2023-02-20 | 2023-02-16 | 10.081 | 3,877 | +0 | 0.00% | 39,083 |
| 2023-02-17 | 2023-02-15 | 8.904 | 3,877 | +0 | 0.00% | 34,523 |
| 2023-02-16 | 2023-02-14 | 9.235 | 3,877 | +0 | 0.00% | 35,803 |
| 2023-02-15 | 2023-02-13 | 9.152 | 3,877 | +0 | 0.00% | 35,483 |
| 2023-02-14 | 2023-02-10 | 8.750 | 3,877 | +0 | 0.00% | 33,923 |
| 2023-02-13 | 2023-02-09 | 9.070 | 3,877 | +0 | 0.00% | 35,163 |
| 2023-02-10 | 2023-02-08 | 8.822 | 3,877 | +0 | 0.00% | 34,203 |
| 2023-02-09 | 2023-02-07 | 8.853 | 3,877 | +0 | 0.00% | 34,323 |
| 2023-02-08 | 2023-02-06 | 8.533 | 3,877 | +0 | 0.00% | 33,083 |
| 2023-02-07 | 2023-02-03 | 9.286 | 3,877 | +0 | 0.00% | 36,003 |
| 2023-02-06 | 2023-02-02 | 9.410 | 3,877 | +0 | 0.00% | 36,483 |
| 2023-02-03 | 2023-02-01 | 9.317 | 3,877 | +0 | 0.00% | 36,123 |
| 2023-02-02 | 2023-01-31 | 9.162 | 3,877 | +0 | 0.00% | 35,523 |
| 2023-02-01 | 2023-01-30 | 9.214 | 3,877 | +0 | 0.00% | 35,723 |
| 2023-01-31 | 2023-01-27 | 9.389 | 3,877 | +0 | 0.00% | 36,403 |
| 2023-01-30 | 2023-01-26 | 9.524 | 3,877 | +0 | 0.00% | 36,923 |
| 2023-01-27 | 2023-01-20 | 9.297 | 3,877 | +0 | 0.00% | 36,043 |
| 2023-01-26 | 2023-01-19 | 9.379 | 3,877 | +0 | 0.00% | 36,363 |
| 2023-01-20 | 2023-01-18 | 9.575 | 3,877 | +0 | 0.00% | 37,123 |
| 2023-01-19 | 2023-01-17 | 9.606 | 3,877 | +0 | 0.00% | 37,243 |
| 2023-01-18 | 2023-01-16 | 10.070 | 3,877 | +0 | 0.00% | 39,043 |
| 2023-01-17 | 2023-01-13 | 10.401 | 3,877 | +0 | 0.00% | 40,323 |
| 2023-01-16 | 2023-01-12 | 10.339 | 3,877 | +0 | 0.00% | 40,083 |
| 2023-01-13 | 2023-01-11 | 10.628 | 3,877 | +0 | 0.00% | 41,203 |
| 2023-01-12 | 2023-01-10 | 10.339 | 3,877 | +0 | 0.00% | 40,083 |
| 2023-01-11 | 2023-01-09 | 10.462 | 3,877 | +0 | 0.00% | 40,563 |
| 2023-01-10 | 2023-01-06 | 9.988 | 3,877 | +0 | 0.00% | 38,723 |
| 2023-01-09 | 2023-01-05 | 10.009 | 3,877 | +0 | 0.00% | 38,803 |
| 2023-01-06 | 2023-01-04 | 10.163 | 3,877 | +0 | 0.00% | 39,403 |
| 2023-01-05 | 2023-01-03 | 10.050 | 3,877 | +0 | 0.00% | 38,963 |
| 2023-01-04 | 2022-12-30 | 10.101 | 3,877 | +0 | 0.00% | 39,163 |
| 2023-01-03 | 2022-12-29 | 10.205 | 3,877 | +0 | 0.00% | 39,563 |
| 2022-12-30 | 2022-12-28 | 10.050 | 3,877 | +0 | 0.00% | 38,963 |
| 2022-12-29 | 2022-12-23 | 9.957 | 3,877 | +0 | 0.00% | 38,603 |
| 2022-12-28 | 2022-12-22 | 9.802 | 3,877 | +0 | 0.00% | 38,003 |
| 2022-12-23 | 2022-12-21 | 9.338 | 3,877 | +0 | 0.00% | 36,203 |
| 2022-12-22 | 2022-12-20 | 8.874 | 3,877 | +0 | 0.00% | 34,403 |
| 2022-12-21 | 2022-12-19 | 8.874 | 3,877 | +0 | 0.00% | 34,403 |
| 2022-12-20 | 2022-12-16 | 9.111 | 3,877 | +0 | 0.00% | 35,323 |
| 2022-12-19 | 2022-12-15 | 9.224 | 3,877 | +0 | 0.00% | 35,763 |
| 2022-12-16 | 2022-12-14 | 8.977 | 3,877 | +0 | 0.00% | 34,803 |
| 2022-12-15 | 2022-12-13 | 8.946 | 3,877 | +0 | 0.00% | 34,683 |
| 2022-12-14 | 2022-12-12 | 8.863 | 3,877 | +0 | 0.00% | 34,363 |
| 2022-12-13 | 2022-12-09 | 8.667 | 3,877 | +0 | 0.00% | 33,603 |
| 2022-12-12 | 2022-12-08 | 8.368 | 3,877 | +0 | 0.00% | 32,442 |
| 2022-12-09 | 2022-12-07 | 8.234 | 3,877 | +0 | 0.00% | 31,922 |
| 2022-12-08 | 2022-12-06 | 8.481 | 3,877 | +0 | 0.00% | 32,883 |
| 2022-12-07 | 2022-12-05 | 8.884 | 3,877 | +0 | 0.00% | 34,443 |
| 2022-12-06 | 2022-12-02 | 8.213 | 3,877 | +0 | 0.00% | 31,842 |
| 2022-12-05 | 2022-12-01 | 8.203 | 3,877 | +0 | 0.00% | 31,802 |
| 2022-12-02 | 2022-11-30 | 7.935 | 3,877 | +0 | 0.00% | 30,762 |
| 2022-12-01 | 2022-11-29 | 7.749 | 3,877 | +0 | 0.00% | 30,042 |
| 2022-11-30 | 2022-11-28 | 7.470 | 3,877 | +0 | 0.00% | 28,962 |
| 2022-11-29 | 2022-11-25 | 7.223 | 3,877 | +0 | 0.00% | 28,002 |
| 2022-11-28 | 2022-11-24 | 7.429 | 3,877 | +0 | 0.00% | 28,802 |
| 2022-11-25 | 2022-11-23 | 7.553 | 3,877 | +0 | 0.00% | 29,282 |
| 2022-11-24 | 2022-11-22 | 7.326 | 3,877 | +0 | 0.00% | 28,402 |
| 2022-11-23 | 2022-11-21 | 7.739 | 3,877 | +0 | 0.00% | 30,002 |
| 2022-11-22 | 2022-11-18 | 7.976 | 3,877 | +0 | 0.00% | 30,922 |
| 2022-11-21 | 2022-11-17 | 8.203 | 3,877 | +0 | 0.00% | 31,802 |
| 2022-11-18 | 2022-11-16 | 8.564 | 3,877 | +0 | 0.00% | 33,203 |
| 2022-11-17 | 2022-11-15 | 8.523 | 3,877 | +0 | 0.00% | 33,043 |
| 2022-11-16 | 2022-11-14 | 8.430 | 3,877 | +0 | 0.00% | 32,682 |
| 2022-11-15 | 2022-11-11 | 7.862 | 3,877 | +0 | 0.00% | 30,482 |
| 2022-11-14 | 2022-11-10 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-11-11 | 2022-11-09 | 7.821 | 3,877 | +0 | 0.00% | 30,322 |
| 2022-11-10 | 2022-11-08 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-11-09 | 2022-11-07 | 8.492 | 3,877 | +0 | 0.00% | 32,923 |
| 2022-11-08 | 2022-11-04 | 8.533 | 3,877 | +0 | 0.00% | 33,083 |
| 2022-11-07 | 2022-11-03 | 9.049 | 3,877 | +0 | 0.00% | 35,083 |
| 2022-11-04 | 2022-11-02 | 9.493 | 3,877 | +0 | 0.00% | 36,803 |
| 2022-11-03 | 2022-11-01 | 8.461 | 3,877 | +0 | 0.00% | 32,803 |
| 2022-11-02 | 2022-10-31 | 8.420 | 3,877 | +0 | 0.00% | 32,642 |
| 2022-11-01 | 2022-10-28 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-10-31 | 2022-10-27 | 8.461 | 3,877 | +0 | 0.00% | 32,803 |
| 2022-10-28 | 2022-10-26 | 8.461 | 3,877 | +0 | 0.00% | 32,803 |
| 2022-10-27 | 2022-10-25 | 7.996 | 3,877 | +0 | 0.00% | 31,002 |
| 2022-10-26 | 2022-10-24 | 7.635 | 3,877 | +0 | 0.00% | 29,602 |
| 2022-10-25 | 2022-10-21 | 8.399 | 3,877 | +0 | 0.00% | 32,562 |
| 2022-10-24 | 2022-10-20 | 7.924 | 3,877 | +0 | 0.00% | 30,722 |
| 2022-10-21 | 2022-10-19 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-10-20 | 2022-10-18 | 8.254 | 3,877 | +0 | 0.00% | 32,002 |
| 2022-10-19 | 2022-10-17 | 8.048 | 3,877 | +0 | 0.00% | 31,202 |
| 2022-10-18 | 2022-10-14 | 8.048 | 3,877 | +0 | 0.00% | 31,202 |
| 2022-10-17 | 2022-10-13 | 7.088 | 3,877 | +0 | 0.00% | 27,482 |
| 2022-10-14 | 2022-10-12 | 7.563 | 3,877 | +0 | 0.00% | 29,322 |
| 2022-10-13 | 2022-10-11 | 7.481 | 3,877 | +0 | 0.00% | 29,002 |
| 2022-10-12 | 2022-10-10 | 7.718 | 3,877 | +0 | 0.00% | 29,922 |
| 2022-10-11 | 2022-10-07 | 8.254 | 3,877 | +0 | 0.00% | 32,002 |
| 2022-10-10 | 2022-10-06 | 8.275 | 3,877 | +0 | 0.00% | 32,082 |
| 2022-10-07 | 2022-10-05 | 8.399 | 3,877 | +0 | 0.00% | 32,562 |
| 2022-10-06 | 2022-10-03 | 8.058 | 3,877 | +0 | 0.00% | 31,242 |
| 2022-10-05 | 2022-09-30 | 7.976 | 3,877 | +0 | 0.00% | 30,922 |
| 2022-10-03 | 2022-09-29 | 8.110 | 3,877 | +0 | 0.00% | 31,442 |
| 2022-09-30 | 2022-09-28 | 7.677 | 3,877 | +0 | 0.00% | 29,762 |
| 2022-09-29 | 2022-09-27 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-09-28 | 2022-09-26 | 7.243 | 3,877 | +0 | 0.00% | 28,082 |
| 2022-09-27 | 2022-09-23 | 7.027 | 3,877 | +0 | 0.00% | 27,242 |
| 2022-09-26 | 2022-09-22 | 7.388 | 3,877 | +0 | 0.00% | 28,642 |
| 2022-09-23 | 2022-09-21 | 7.501 | 3,877 | +0 | 0.00% | 29,082 |
| 2022-09-22 | 2022-09-20 | 7.646 | 3,877 | +0 | 0.00% | 29,642 |
| 2022-09-21 | 2022-09-19 | 7.749 | 3,877 | +0 | 0.00% | 30,042 |
| 2022-09-20 | 2022-09-16 | 7.862 | 3,877 | +0 | 0.00% | 30,482 |
| 2022-09-19 | 2022-09-15 | 8.275 | 3,877 | +0 | 0.00% | 32,082 |
| 2022-09-16 | 2022-09-14 | 8.719 | 3,877 | +0 | 0.00% | 33,803 |
| 2022-09-15 | 2022-09-13 | 8.657 | 3,877 | +0 | 0.00% | 33,563 |
| 2022-09-14 | 2022-09-09 | 8.337 | 3,877 | +0 | 0.00% | 32,322 |
| 2022-09-13 | 2022-09-08 | 8.316 | 3,877 | +0 | 0.00% | 32,242 |
| 2022-09-09 | 2022-09-07 | 7.924 | 3,877 | +0 | 0.00% | 30,722 |
| 2022-09-08 | 2022-09-06 | 7.831 | 3,877 | +0 | 0.00% | 30,362 |
| 2022-09-07 | 2022-09-05 | 7.666 | 3,877 | +0 | 0.00% | 29,722 |
| 2022-09-06 | 2022-09-02 | 7.677 | 3,877 | +0 | 0.00% | 29,762 |
| 2022-09-05 | 2022-09-01 | 7.450 | 3,877 | +0 | 0.00% | 28,882 |
| 2022-09-02 | 2022-08-31 | 7.037 | 3,877 | +0 | 0.00% | 27,282 |
| 2022-09-01 | 2022-08-30 | 6.521 | 3,877 | +0 | 0.00% | 25,282 |
| 2022-08-31 | 2022-08-29 | 6.604 | 3,877 | +0 | 0.00% | 25,602 |
| 2022-08-30 | 2022-08-26 | 6.769 | 3,877 | +0 | 0.00% | 26,242 |
| 2022-08-29 | 2022-08-25 | 6.676 | 3,877 | +0 | 0.00% | 25,882 |
| 2022-08-26 | 2022-08-24 | 6.593 | 3,877 | +0 | 0.00% | 25,562 |
| 2022-08-25 | 2022-08-23 | 6.676 | 3,877 | +0 | 0.00% | 25,882 |
| 2022-08-24 | 2022-08-22 | 6.810 | 3,877 | +0 | 0.00% | 26,402 |
| 2022-08-23 | 2022-08-19 | 6.748 | 3,877 | +0 | 0.00% | 26,162 |
| 2022-08-22 | 2022-08-18 | 7.037 | 3,877 | +0 | 0.00% | 27,282 |
| 2022-08-19 | 2022-08-17 | 7.068 | 3,877 | +0 | 0.00% | 27,402 |
| 2022-08-18 | 2022-08-16 | 7.119 | 3,877 | -9,691 | 0.00% | 27,602 |
| 2022-07-21 | 2022-07-19 | 6.263 | 13,568 | -9,692 | 0.00% | 84,977 |
| 2022-06-28 | 2022-06-24 | 6.170 | 23,260 | -40,706 | 0.00% | 143,519 |
| 2022-06-17 | 2022-06-15 | 5.052 | 63,966 | +343 | 0.01% | 323,152 |
| 2022-03-02 | 2022-02-28 | 5.571 | 63,623 | +7,712 | 0.01% | 354,419 |
| 2022-02-28 | 2022-02-24 | 5.560 | 55,911 | +9,640 | 0.01% | 310,878 |
| 2022-02-11 | 2022-02-09 | 6.369 | 46,271 | -1,928 | 0.00% | 294,717 |
| 2022-02-07 | 2022-01-31 | 5.664 | 48,199 | +5,784 | 0.00% | 272,998 |
| 2022-01-14 | 2022-01-12 | 7.241 | 42,415 | -19,280 | 0.00% | 307,117 |
| 2022-01-11 | 2022-01-07 | 5.768 | 61,695 | +19,280 | 0.01% | 355,839 |
| 2021-12-08 | 2021-12-06 | 6.349 | 42,415 | +7,711 | 0.00% | 269,277 |
| 2021-11-26 | 2021-11-24 | 7.096 | 34,704 | +9,640 | 0.00% | 246,243 |
| 2021-11-12 | 2021-11-10 | 7.853 | 25,064 | -7,712 | 0.00% | 196,822 |
| 2021-11-10 | 2021-11-08 | 7.344 | 32,776 | +7,712 | 0.00% | 240,723 |
| 2021-10-27 | 2021-10-25 | 9.098 | 25,064 | +9,640 | 0.00% | 228,023 |
| 2021-10-21 | 2021-10-19 | 9.637 | 15,424 | +9,640 | 0.00% | 148,642 |
| 2021-09-16 | 2021-09-14 | 9.917 | 5,784 | -26,992 | 0.00% | 57,361 |
| 2021-08-27 | 2021-08-25 | 8.423 | 32,776 | +9,640 | 0.00% | 276,084 |
| 2021-08-17 | 2021-08-13 | 10.342 | 23,136 | -9,640 | 0.00% | 239,283 |
| 2021-08-16 | 2021-08-12 | 10.291 | 32,776 | +9,640 | 0.00% | 337,284 |
| 2021-08-13 | 2021-08-11 | 10.581 | 23,136 | +19,280 | 0.00% | 244,803 |
| 2021-08-12 | 2021-08-10 | 11.411 | 3,856 | -19,280 | 0.00% | 44,001 |
| 2021-08-09 | 2021-08-05 | 10.664 | 23,136 | -9,640 | 0.00% | 246,723 |
| 2021-08-06 | 2021-08-04 | 10.498 | 32,776 | -9,639 | 0.00% | 344,084 |
| 2021-08-04 | 2021-08-02 | 9.824 | 42,415 | +9,639 | 0.00% | 416,675 |
| 2021-08-03 | 2021-07-30 | 9.959 | 32,776 | +9,640 | 0.00% | 326,404 |
| 2021-08-02 | 2021-07-29 | 10.301 | 23,136 | -9,640 | 0.00% | 238,323 |
| 2021-07-30 | 2021-07-28 | 8.932 | 32,776 | -9,639 | 0.00% | 292,744 |
| 2021-07-29 | 2021-07-27 | 8.849 | 42,415 | +19,279 | 0.00% | 375,316 |
| 2021-07-28 | 2021-07-26 | 10.996 | 23,136 | +19,280 | 0.00% | 254,403 |
| 2021-07-27 | 2021-07-23 | 13.797 | 3,856 | -1,928 | 0.00% | 53,201 |
| 2021-07-23 | 2021-07-21 | 14.046 | 5,784 | +1,928 | 0.00% | 81,241 |
| 2021-07-06 | 2021-07-02 | 13.652 | 3,856 | +1,928 | 0.00% | 52,641 |
| 2021-06-24 | 2021-06-22 | 16.287 | 1,928 | -5,784 | 0.00% | 31,400 |
| 2021-06-17 | 2021-06-15 | 13.281 | 7,712 | +26 | 0.00% | 102,420 |
| 2021-06-16 | 2021-06-11 | 13.114 | 7,686 | -3,844 | 0.00% | 100,795 |
| 2021-06-07 | 2021-06-03 | 13.780 | 11,530 | +3,844 | 0.00% | 158,885 |
| 2021-06-04 | 2021-06-02 | 13.968 | 7,686 | +1,921 | 0.00% | 107,354 |
| 2021-06-03 | 2021-06-01 | 14.696 | 5,765 | -1,921 | 0.00% | 84,723 |
| 2021-06-02 | 2021-05-31 | 14.530 | 7,686 | -1,922 | 0.00% | 111,674 |
| 2021-05-18 | 2021-05-14 | 13.884 | 9,608 | +1,922 | 0.00% | 133,400 |
| 2021-04-29 | 2021-04-27 | 12.614 | 7,686 | -3,844 | 0.00% | 96,955 |
| 2021-03-15 | 2021-03-11 | 12.115 | 11,530 | +3,844 | 0.00% | 139,685 |
| 2021-02-03 | 2021-02-01 | 14.779 | 7,686 | -1,922 | 0.00% | 113,594 |
| 2021-01-22 | 2021-01-20 | 16.091 | 9,608 | -7,686 | 0.00% | 154,600 |
| 2021-01-18 | 2021-01-14 | 14.134 | 17,294 | -1,922 | 0.00% | 244,434 |
| 2020-12-30 | 2020-12-28 | 12.802 | 19,216 | -1,922 | 0.00% | 246,000 |
| 2020-12-28 | 2020-12-22 | 13.551 | 21,138 | +1,922 | 0.00% | 286,445 |
| 2020-12-22 | 2020-12-18 | 14.509 | 19,216 | -5,765 | 0.00% | 278,800 |
| 2020-12-21 | 2020-12-17 | 14.280 | 24,981 | +1,922 | 0.00% | 356,722 |
| 2020-12-18 | 2020-12-16 | 13.468 | 23,059 | -9,608 | 0.00% | 310,557 |
| 2020-12-07 | 2020-12-03 | 13.759 | 32,667 | +3,843 | 0.00% | 449,477 |
| 2020-12-04 | 2020-12-02 | 13.385 | 28,824 | -3,843 | 0.00% | 385,800 |
| 2020-12-03 | 2020-12-01 | 13.843 | 32,667 | +19,216 | 0.00% | 452,197 |
| 2020-12-01 | 2020-11-27 | 12.198 | 13,451 | +3,843 | 0.00% | 164,077 |
| 2020-11-26 | 2020-11-24 | 15.445 | 9,608 | +3,843 | 0.00% | 148,400 |
| 2020-08-07 | 2020-08-05 | 22.898 | 5,765 | +1,922 | 0.00% | 132,004 |
| 2020-08-06 | 2020-08-04 | 22.429 | 3,843 | +3,843 | 0.00% | 86,195 |
| 2020-07-30 | 2020-07-28 | 25.135 | 0 | -1,922 | ||
| 2020-07-22 | 2020-07-20 | 26.072 | 1,922 | -1,921 | 0.00% | 50,110 |
| 2020-07-06 | 2020-07-02 | 26.957 | 3,843 | -1,922 | 0.00% | 103,594 |
| 2020-06-30 | 2020-06-26 | 25.135 | 5,765 | +1,922 | 0.00% | 144,905 |
| 2020-06-29 | 2020-06-24 | 25.708 | 3,843 | -3,843 | 0.00% | 98,795 |
| 2020-06-18 | 2020-06-16 | 23.184 | 7,686 | +25 | 0.00% | 178,189 |
| 2020-06-10 | 2020-06-08 | 23.601 | 7,661 | +1,916 | 0.00% | 180,809 |
| 2020-06-09 | 2020-06-05 | 24.332 | 5,745 | +3,830 | 0.00% | 139,789 |
| 2020-05-25 | 2020-05-21 | 25.063 | 1,915 | -3,830 | 0.00% | 47,996 |
| 2020-05-22 | 2020-05-20 | 26.003 | 5,745 | -3,831 | 0.00% | 149,388 |
| 2020-05-20 | 2020-05-18 | 25.585 | 9,576 | +1,915 | 0.00% | 245,006 |
| 2020-05-19 | 2020-05-15 | 25.481 | 7,661 | +3,831 | 0.00% | 195,210 |
| 2020-05-15 | 2020-05-13 | 24.228 | 3,830 | +3,830 | 0.00% | 92,793 |
| 2020-04-24 | 2020-04-22 | 24.437 | 0 | -1,915 | ||
| 2020-04-09 | 2020-04-07 | 19.988 | 1,915 | +1,915 | 0.00% | 38,277 |
| 2020-04-07 | 2020-04-03 | 18.547 | 0 | -1,915 | ||
| 2020-03-17 | 2020-03-13 | 17.544 | 1,915 | -1,915 | 0.00% | 33,597 |
| 2020-02-27 | 2020-02-25 | 18.797 | 3,830 | +1,915 | 0.00% | 71,994 |
| 2020-01-20 | 2020-01-16 | 13.158 | 1,915 | -1,915 | 0.00% | 25,198 |
| 2020-01-15 | 2020-01-13 | 11.487 | 3,830 | -3,831 | 0.00% | 43,996 |
| 2020-01-06 | 2020-01-02 | 9.608 | 7,661 | -9,575 | 0.00% | 73,604 |
| 2020-01-03 | 2019-12-31 | 9.169 | 17,236 | +9,575 | 0.00% | 158,036 |
| 2019-12-30 | 2019-12-24 | 9.242 | 7,661 | -9,575 | 0.00% | 70,804 |
| 2019-12-23 | 2019-12-19 | 8.960 | 17,236 | -9,576 | 0.00% | 154,437 |
| 2019-12-16 | 2019-12-12 | 9.524 | 26,812 | +9,576 | 0.00% | 255,359 |
| 2019-12-11 | 2019-12-09 | 9.326 | 17,236 | +9,575 | 0.00% | 160,736 |
| 2019-12-10 | 2019-12-06 | 9.587 | 7,661 | -9,575 | 0.00% | 73,444 |
| 2019-12-06 | 2019-12-04 | 9.294 | 17,236 | -1,916 | 0.00% | 160,196 |
| 2019-12-05 | 2019-12-03 | 9.409 | 19,152 | -1,915 | 0.00% | 180,204 |
| 2019-12-03 | 2019-11-29 | 9.221 | 21,067 | +11,491 | 0.00% | 194,263 |
| 2019-12-02 | 2019-11-28 | 9.837 | 9,576 | +1,915 | 0.00% | 94,202 |
| 2019-11-26 | 2019-11-22 | 10.422 | 7,661 | +3,831 | 0.00% | 79,844 |
| 2019-11-19 | 2019-11-15 | 9.816 | 3,830 | -9,576 | 0.00% | 37,597 |
| 2019-11-15 | 2019-11-13 | 9.576 | 13,406 | +9,576 | 0.00% | 128,379 |
| 2019-11-11 | 2019-11-07 | 10.412 | 3,830 | -3,831 | 0.00% | 39,877 |
| 2019-11-05 | 2019-11-01 | 9.284 | 7,661 | +3,831 | 0.00% | 71,124 |
| 2019-10-31 | 2019-10-29 | 9.294 | 3,830 | -21,067 | 0.00% | 35,597 |
| 2019-10-04 | 2019-10-02 | 7.488 | 24,897 | +7,661 | 0.00% | 186,420 |
| 2019-09-20 | 2019-09-18 | 9.023 | 17,236 | -5,746 | 0.00% | 155,517 |
| 2019-09-18 | 2019-09-16 | 7.644 | 22,982 | -1,915 | 0.00% | 175,681 |
| 2019-09-06 | 2019-09-04 | 7.676 | 24,897 | -28,727 | 0.00% | 191,100 |
| 2019-08-06 | 2019-08-02 | 4.950 | 53,624 | -9,576 | 0.01% | 265,438 |
| 2019-07-16 | 2019-07-12 | 4.877 | 63,200 | -9,576 | 0.01% | 308,220 |
| 2019-07-12 | 2019-07-10 | 4.699 | 72,776 | -5,745 | 0.01% | 342,001 |
| 2019-07-10 | 2019-07-08 | 4.491 | 78,521 | -1,915 | 0.01% | 352,599 |
| 2019-07-09 | 2019-07-05 | 4.522 | 80,436 | +1,915 | 0.01% | 363,718 |
| 2019-06-27 | 2019-06-25 | 4.224 | 78,521 | +672 | 0.01% | 331,657 |
| 2019-05-17 | 2019-05-15 | 3.950 | 77,849 | +1,898 | 0.01% | 307,499 |
| 2019-05-08 | 2019-05-06 | 4.087 | 75,951 | +3,798 | 0.01% | 310,402 |
| 2019-04-17 | 2019-04-15 | 4.255 | 72,153 | +9,494 | 0.01% | 307,040 |
| 2019-04-11 | 2019-04-09 | 4.498 | 62,659 | -18,988 | 0.01% | 281,819 |
| 2019-04-08 | 2019-04-03 | 4.498 | 81,647 | -9,494 | 0.01% | 367,220 |
| 2019-04-04 | 2019-04-02 | 4.434 | 91,141 | +9,494 | 0.01% | 404,161 |
| 2019-04-01 | 2019-03-28 | 4.540 | 81,647 | -5,696 | 0.01% | 370,660 |
| 2019-03-29 | 2019-03-27 | 4.529 | 87,343 | +18,987 | 0.01% | 395,599 |
| 2019-03-28 | 2019-03-26 | 4.498 | 68,356 | +5,697 | 0.01% | 307,442 |
| 2019-03-06 | 2019-03-04 | 4.656 | 62,659 | -9,494 | 0.01% | 291,719 |
| 2019-03-05 | 2019-03-01 | 4.477 | 72,153 | -18,988 | 0.01% | 323,000 |
| 2019-02-27 | 2019-02-25 | 4.434 | 91,141 | +9,494 | 0.01% | 404,161 |
| 2019-02-25 | 2019-02-21 | 4.424 | 81,647 | +18,988 | 0.01% | 361,200 |
| 2019-02-20 | 2019-02-18 | 4.519 | 62,659 | -9,494 | 0.01% | 283,139 |
| 2019-02-15 | 2019-02-13 | 4.877 | 72,153 | +9,494 | 0.01% | 351,880 |
| 2019-02-01 | 2019-01-30 | 4.224 | 62,659 | -15,190 | 0.01% | 264,659 |
| 2019-01-31 | 2019-01-29 | 4.245 | 77,849 | -3,798 | 0.01% | 330,458 |
| 2019-01-24 | 2019-01-22 | 4.298 | 81,647 | -5,696 | 0.01% | 350,880 |
| 2019-01-23 | 2019-01-21 | 4.413 | 87,343 | +5,696 | 0.01% | 385,479 |
| 2019-01-21 | 2019-01-17 | 4.255 | 81,647 | +18,988 | 0.01% | 347,440 |
| 2019-01-15 | 2019-01-11 | 4.287 | 62,659 | +9,494 | 0.01% | 268,619 |
| 2018-12-05 | 2018-12-03 | 5.625 | 53,165 | -9,494 | 0.01% | 299,038 |
| 2018-12-03 | 2018-11-29 | 5.382 | 62,659 | +9,494 | 0.01% | 337,259 |
| 2018-11-05 | 2018-11-01 | 5.109 | 53,165 | -5,697 | 0.01% | 271,598 |
| 2018-10-31 | 2018-10-29 | 4.782 | 58,862 | +5,697 | 0.01% | 281,481 |
| 2018-10-26 | 2018-10-24 | 5.214 | 53,165 | -18,988 | 0.01% | 277,198 |
| 2018-10-16 | 2018-10-12 | 5.235 | 72,153 | -18,988 | 0.01% | 377,720 |
| 2018-10-15 | 2018-10-11 | 5.161 | 91,141 | +18,988 | 0.01% | 470,401 |
| 2018-09-26 | 2018-09-21 | 5.930 | 72,153 | +18,988 | 0.01% | 427,880 |
| 2018-09-21 | 2018-09-19 | 5.878 | 53,165 | -18,988 | 0.01% | 312,478 |
| 2018-09-18 | 2018-09-14 | 5.498 | 72,153 | +15,190 | 0.01% | 396,720 |
| 2018-09-11 | 2018-09-07 | 5.783 | 56,963 | -3,797 | 0.01% | 329,400 |
| 2018-09-10 | 2018-09-06 | 5.941 | 60,760 | +1,898 | 0.01% | 360,957 |
| 2018-09-06 | 2018-09-04 | 6.162 | 58,862 | +3,798 | 0.01% | 362,702 |
| 2018-09-05 | 2018-09-03 | 6.109 | 55,064 | -41,773 | 0.01% | 336,399 |
| 2018-09-04 | 2018-08-31 | 6.109 | 96,837 | +3,798 | 0.01% | 591,600 |
| 2018-09-03 | 2018-08-30 | 6.099 | 93,039 | -5,697 | 0.01% | 567,417 |
| 2018-08-31 | 2018-08-29 | 6.130 | 98,736 | -1,899 | 0.01% | 605,281 |
| 2018-08-30 | 2018-08-28 | 5.677 | 100,635 | +7,596 | 0.01% | 571,343 |
| 2018-08-28 | 2018-08-24 | 5.066 | 93,039 | -5,697 | 0.01% | 471,378 |
| 2018-08-24 | 2018-08-22 | 4.951 | 98,736 | -3,797 | 0.01% | 488,801 |
| 2018-08-23 | 2018-08-21 | 4.972 | 102,533 | -24,684 | 0.01% | 509,758 |
| 2018-08-21 | 2018-08-17 | 4.772 | 127,217 | +18,987 | 0.01% | 607,019 |
| 2018-08-09 | 2018-08-07 | 4.761 | 108,230 | -13,291 | 0.01% | 515,282 |
| 2018-08-08 | 2018-08-06 | 4.571 | 121,521 | +3,798 | 0.01% | 555,520 |
| 2018-08-03 | 2018-08-01 | 4.750 | 117,723 | +18,987 | 0.01% | 559,238 |
| 2018-07-31 | 2018-07-27 | 5.109 | 98,736 | -18,987 | 0.01% | 504,401 |
| 2018-07-25 | 2018-07-23 | 4.866 | 117,723 | +18,987 | 0.01% | 572,878 |
| 2018-07-24 | 2018-07-20 | 5.024 | 98,736 | -9,494 | 0.01% | 496,081 |
| 2018-07-18 | 2018-07-16 | 5.098 | 108,230 | -9,493 | 0.01% | 551,762 |
| 2018-07-17 | 2018-07-13 | 5.098 | 117,723 | -5,697 | 0.01% | 600,158 |
| 2018-07-16 | 2018-07-12 | 4.940 | 123,420 | +5,697 | 0.01% | 609,701 |
| 2018-07-11 | 2018-07-09 | 4.824 | 117,723 | -18,988 | 0.01% | 567,918 |
| 2018-07-10 | 2018-07-06 | 4.592 | 136,711 | +3,797 | 0.01% | 627,840 |
| 2018-07-09 | 2018-07-05 | 4.456 | 132,914 | +3,798 | 0.01% | 592,202 |
| 2018-07-06 | 2018-07-04 | 4.708 | 129,116 | +11,393 | 0.01% | 607,920 |
| 2018-07-05 | 2018-07-03 | 5.372 | 117,723 | -9,494 | 0.01% | 632,398 |
| 2018-07-04 | 2018-06-29 | 5.583 | 127,217 | +9,494 | 0.01% | 710,199 |
| 2018-07-03 | 2018-06-28 | 5.382 | 117,723 | +9,493 | 0.01% | 633,638 |
| 2018-06-29 | 2018-06-27 | 5.583 | 108,230 | -9,493 | 0.01% | 604,202 |
| 2018-06-28 | 2018-06-26 | 5.519 | 117,723 | -5,697 | 0.01% | 649,758 |
| 2018-06-27 | 2018-06-25 | 5.509 | 123,420 | +9,494 | 0.01% | 679,902 |
| 2018-06-25 | 2018-06-21 | 5.762 | 113,926 | +34,178 | 0.01% | 656,401 |
| 2018-06-22 | 2018-06-20 | 5.588 | 79,748 | +20,886 | 0.01% | 445,639 |
| 2018-06-21 | 2018-06-19 | 5.440 | 58,862 | +6,050 | 0.01% | 320,188 |
| 2018-06-19 | 2018-06-14 | 6.754 | 52,812 | -35,837 | 0.01% | 356,718 |
| 2018-06-15 | 2018-06-13 | 7.051 | 88,649 | -1,886 | 0.01% | 625,098 |
| 2018-06-14 | 2018-06-12 | 6.680 | 90,535 | +9,430 | 0.01% | 604,797 |
| 2018-06-13 | 2018-06-11 | 6.701 | 81,105 | -32,064 | 0.01% | 543,522 |
| 2018-06-11 | 2018-06-07 | 5.874 | 113,169 | +9,431 | 0.01% | 664,798 |
| 2018-06-08 | 2018-06-06 | 5.737 | 103,738 | +26,406 | 0.01% | 595,097 |
| 2018-06-07 | 2018-06-05 | 5.991 | 77,332 | -9,431 | 0.01% | 463,298 |
| 2018-06-06 | 2018-06-04 | 5.408 | 86,763 | -9,431 | 0.01% | 469,199 |
| 2018-06-04 | 2018-05-31 | 4.793 | 96,194 | +9,431 | 0.01% | 461,041 |
| 2018-05-30 | 2018-05-28 | 4.878 | 86,763 | -77,332 | 0.01% | 423,199 |
| 2018-05-25 | 2018-05-23 | 4.464 | 164,095 | +66,015 | 0.02% | 732,538 |
| 2018-05-23 | 2018-05-18 | 4.549 | 98,080 | -47,154 | 0.01% | 446,160 |
| 2018-05-21 | 2018-05-17 | 4.475 | 145,234 | +47,154 | 0.01% | 649,880 |
| 2018-05-18 | 2018-05-16 | 4.570 | 98,080 | -358,369 | 0.01% | 448,240 |
| 2018-05-17 | 2018-05-15 | 4.581 | 456,449 | +169,754 | 0.05% | 2,090,878 |
| 2018-05-16 | 2018-05-14 | 4.655 | 286,695 | +169,753 | 0.03% | 1,334,558 |
| 2018-05-14 | 2018-05-10 | 4.443 | 116,942 | -9,430 | 0.01% | 519,562 |
| 2018-05-08 | 2018-05-04 | 4.029 | 126,372 | -9,431 | 0.01% | 509,199 |
| 2018-04-26 | 2018-04-24 | 3.934 | 135,803 | -15,089 | 0.01% | 534,240 |
| 2018-04-23 | 2018-04-19 | 3.966 | 150,892 | +9,430 | 0.02% | 598,399 |
| 2018-04-19 | 2018-04-17 | 3.987 | 141,462 | -7,544 | 0.01% | 564,002 |
| 2018-04-17 | 2018-04-13 | 4.157 | 149,006 | -3,773 | 0.02% | 619,359 |
| 2018-04-16 | 2018-04-12 | 4.188 | 152,779 | -9,430 | 0.02% | 639,902 |
| 2018-04-13 | 2018-04-11 | 4.231 | 162,209 | +5,658 | 0.02% | 686,279 |
| 2018-04-12 | 2018-04-10 | 4.146 | 156,551 | +9,431 | 0.02% | 649,061 |
| 2018-04-11 | 2018-04-09 | 4.114 | 147,120 | -18,862 | 0.02% | 605,280 |
| 2018-04-10 | 2018-04-06 | 4.135 | 165,982 | -3,772 | 0.02% | 686,402 |
| 2018-04-04 | 2018-03-29 | 4.188 | 169,754 | +9,431 | 0.02% | 711,000 |
| 2018-03-29 | 2018-03-27 | 4.326 | 160,323 | +13,203 | 0.02% | 693,599 |
| 2018-03-27 | 2018-03-23 | 4.294 | 147,120 | +7,545 | 0.02% | 631,800 |
| 2018-03-26 | 2018-03-22 | 4.454 | 139,575 | -9,431 | 0.01% | 621,598 |
| 2018-03-22 | 2018-03-20 | 4.697 | 149,006 | +3,772 | 0.02% | 699,939 |
| 2018-03-21 | 2018-03-19 | 4.687 | 145,234 | +18,862 | 0.01% | 680,680 |
| 2018-03-16 | 2018-03-14 | 4.464 | 126,372 | +9,430 | 0.01% | 564,138 |
| 2018-03-15 | 2018-03-13 | 4.443 | 116,942 | -15,089 | 0.01% | 519,562 |
| 2018-03-14 | 2018-03-12 | 4.528 | 132,031 | -7,544 | 0.01% | 597,801 |
| 2018-03-13 | 2018-03-09 | 4.517 | 139,575 | -9,431 | 0.01% | 630,478 |
| 2018-03-12 | 2018-03-08 | 4.454 | 149,006 | +7,544 | 0.02% | 663,599 |
| 2018-03-09 | 2018-03-07 | 4.231 | 141,462 | +5,659 | 0.01% | 598,502 |
| 2018-03-08 | 2018-03-06 | 4.241 | 135,803 | -5,659 | 0.01% | 575,999 |
| 2018-03-06 | 2018-03-02 | 4.241 | 141,462 | -18,861 | 0.01% | 600,002 |
| 2018-03-05 | 2018-03-01 | 4.305 | 160,323 | +3,772 | 0.02% | 690,199 |
| 2018-03-02 | 2018-02-28 | 4.146 | 156,551 | +1,886 | 0.02% | 649,061 |
| 2018-03-01 | 2018-02-27 | 4.019 | 154,665 | -1,886 | 0.02% | 621,561 |
| 2018-02-28 | 2018-02-26 | 4.210 | 156,551 | -9,431 | 0.02% | 659,021 |
| 2018-02-27 | 2018-02-23 | 4.252 | 165,982 | -9,430 | 0.02% | 705,762 |
| 2018-02-23 | 2018-02-21 | 4.358 | 175,412 | +15,089 | 0.02% | 764,458 |
| 2018-02-22 | 2018-02-20 | 4.178 | 160,323 | +1,886 | 0.02% | 669,799 |
| 2018-02-21 | 2018-02-15 | 3.679 | 158,437 | -22,634 | 0.02% | 582,960 |
| 2018-02-20 | 2018-02-13 | 3.637 | 181,071 | +15,089 | 0.02% | 658,561 |
| 2018-02-14 | 2018-02-12 | 3.467 | 165,982 | -15,089 | 0.02% | 575,521 |
| 2018-02-13 | 2018-02-09 | 3.340 | 181,071 | -7,544 | 0.02% | 604,801 |
| 2018-02-12 | 2018-02-08 | 3.658 | 188,615 | -9,431 | 0.02% | 689,998 |
| 2018-02-09 | 2018-02-07 | 3.520 | 198,046 | +13,203 | 0.02% | 697,199 |
| 2018-02-08 | 2018-02-06 | 3.679 | 184,843 | +18,861 | 0.02% | 680,119 |
| 2018-02-07 | 2018-02-05 | 4.326 | 165,982 | -20,747 | 0.02% | 718,082 |
| 2018-02-06 | 2018-02-02 | 4.411 | 186,729 | -66,016 | 0.02% | 823,679 |
| 2018-02-05 | 2018-02-01 | 4.454 | 252,745 | +47,154 | 0.03% | 1,125,601 |
| 2018-02-02 | 2018-01-31 | 4.740 | 205,591 | -9,431 | 0.02% | 974,461 |
| 2018-02-01 | 2018-01-30 | 4.825 | 215,022 | -16,975 | 0.02% | 1,037,402 |
| 2018-01-31 | 2018-01-29 | 4.729 | 231,997 | +24,520 | 0.02% | 1,097,160 |
| 2018-01-30 | 2018-01-26 | 4.146 | 207,477 | -11,317 | 0.02% | 860,200 |
| 2018-01-29 | 2018-01-25 | 3.711 | 218,794 | -3,772 | 0.02% | 812,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 222,566 | -9,431 | 0.02% | 913,319 |
| 2018-01-25 | 2018-01-23 | 4.326 | 231,997 | +35,837 | 0.02% | 1,003,680 |
| 2018-01-24 | 2018-01-22 | 4.496 | 196,160 | +33,951 | 0.02% | 881,920 |
| 2018-01-23 | 2018-01-19 | 4.602 | 162,209 | +71,674 | 0.02% | 746,479 |
| 2018-01-22 | 2018-01-18 | 5.005 | 90,535 | +33,950 | 0.01% | 453,118 |
| 2018-01-19 | 2018-01-17 | 3.340 | 56,585 | -3,772 | 0.01% | 189,001 |
| 2018-01-18 | 2018-01-16 | 3.213 | 60,357 | +9,431 | 0.01% | 193,920 |
| 2018-01-16 | 2018-01-12 | 3.096 | 50,926 | +9,431 | 0.01% | 157,679 |
| 2018-01-11 | 2018-01-09 | 3.436 | 41,495 | +9,430 | 0.00% | 142,559 |
| 2018-01-10 | 2018-01-08 | 3.446 | 32,065 | -75,446 | 0.00% | 110,501 |
| 2018-01-09 | 2018-01-05 | 3.404 | 107,511 | -11,317 | 0.01% | 365,941 |
| 2018-01-08 | 2018-01-04 | 3.404 | 118,828 | +84,877 | 0.01% | 404,461 |
| 2018-01-05 | 2018-01-03 | 3.510 | 33,951 | -213,135 | 0.00% | 119,161 |
| 2018-01-04 | 2018-01-02 | 3.160 | 247,086 | +9,431 | 0.03% | 780,759 |
| 2018-01-03 | 2017-12-29 | 3.234 | 237,655 | -3,773 | 0.03% | 768,598 |
| 2018-01-02 | 2017-12-28 | 3.128 | 241,428 | +203,705 | 0.03% | 755,201 |
| 2017-12-29 | 2017-12-27 | 3.446 | 37,723 | +11,317 | 0.00% | 130,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 26,406 | -128,259 | 0.00% | 88,199 |
| 2017-12-27 | 2017-12-21 | 2.831 | 154,665 | +90,536 | 0.02% | 437,881 |
| 2017-12-22 | 2017-12-20 | 2.799 | 64,129 | 0.01% | 179,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy