History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-10-13 | 2025-10-09 | 5.560 | 18,000 | +0 | 0.00% | 100,080 |
| 2025-10-10 | 2025-10-08 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-10-09 | 2025-10-06 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-10-08 | 2025-10-03 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-10-06 | 2025-10-02 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-10-03 | 2025-09-30 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-10-02 | 2025-09-29 | 5.380 | 18,000 | +0 | 0.00% | 96,840 |
| 2025-09-30 | 2025-09-26 | 5.240 | 18,000 | +0 | 0.00% | 94,320 |
| 2025-09-29 | 2025-09-25 | 5.390 | 18,000 | +0 | 0.00% | 97,020 |
| 2025-09-26 | 2025-09-24 | 5.490 | 18,000 | +0 | 0.00% | 98,820 |
| 2025-09-25 | 2025-09-23 | 5.520 | 18,000 | +0 | 0.00% | 99,360 |
| 2025-09-24 | 2025-09-22 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-09-23 | 2025-09-19 | 5.540 | 18,000 | +0 | 0.00% | 99,720 |
| 2025-09-22 | 2025-09-18 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-09-19 | 2025-09-17 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-09-18 | 2025-09-16 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-09-17 | 2025-09-15 | 5.710 | 18,000 | +0 | 0.00% | 102,780 |
| 2025-09-16 | 2025-09-12 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-09-15 | 2025-09-11 | 5.730 | 18,000 | +0 | 0.00% | 103,140 |
| 2025-09-12 | 2025-09-10 | 5.770 | 18,000 | +0 | 0.00% | 103,860 |
| 2025-09-11 | 2025-09-09 | 5.750 | 18,000 | +0 | 0.00% | 103,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-09-09 | 2025-09-05 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-09-08 | 2025-09-04 | 5.680 | 18,000 | +0 | 0.00% | 102,240 |
| 2025-09-05 | 2025-09-03 | 5.880 | 18,000 | +0 | 0.00% | 105,840 |
| 2025-09-04 | 2025-09-02 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-09-03 | 2025-09-01 | 5.780 | 18,000 | +0 | 0.00% | 104,040 |
| 2025-09-02 | 2025-08-29 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 18,000 | +0 | 0.00% | 100,980 |
| 2025-08-29 | 2025-08-27 | 6.490 | 18,000 | +0 | 0.00% | 116,820 |
| 2025-08-28 | 2025-08-26 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-08-27 | 2025-08-25 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-08-26 | 2025-08-22 | 6.560 | 18,000 | +0 | 0.00% | 118,080 |
| 2025-08-25 | 2025-08-21 | 6.580 | 18,000 | +0 | 0.00% | 118,440 |
| 2025-08-22 | 2025-08-20 | 6.580 | 18,000 | +0 | 0.00% | 118,440 |
| 2025-08-21 | 2025-08-19 | 6.760 | 18,000 | +0 | 0.00% | 121,680 |
| 2025-08-20 | 2025-08-18 | 6.880 | 18,000 | +0 | 0.00% | 123,840 |
| 2025-08-19 | 2025-08-15 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-08-18 | 2025-08-14 | 6.860 | 18,000 | +0 | 0.00% | 123,480 |
| 2025-08-15 | 2025-08-13 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-08-14 | 2025-08-12 | 6.630 | 18,000 | +0 | 0.00% | 119,340 |
| 2025-08-13 | 2025-08-11 | 6.770 | 18,000 | +0 | 0.00% | 121,860 |
| 2025-08-12 | 2025-08-08 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-08-11 | 2025-08-07 | 6.760 | 18,000 | +0 | 0.00% | 121,680 |
| 2025-08-08 | 2025-08-06 | 6.890 | 18,000 | +0 | 0.00% | 124,020 |
| 2025-08-07 | 2025-08-05 | 6.880 | 18,000 | +0 | 0.00% | 123,840 |
| 2025-08-06 | 2025-08-04 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-08-05 | 2025-08-01 | 6.560 | 18,000 | +0 | 0.00% | 118,080 |
| 2025-08-04 | 2025-07-31 | 6.860 | 18,000 | -10,000 | 0.00% | 123,480 |
| 2025-07-29 | 2025-07-25 | 6.720 | 28,000 | +10,000 | 0.00% | 188,160 |
| 2025-06-23 | 2025-06-19 | 5.983 | 18,000 | +218 | 0.00% | 107,685 |
| 2025-04-25 | 2025-04-23 | 6.175 | 17,782 | -7,903 | 0.00% | 109,801 |
| 2025-03-21 | 2025-03-19 | 5.770 | 25,685 | -1,976 | 0.00% | 148,201 |
| 2024-10-03 | 2024-09-30 | 5.314 | 27,661 | -49,394 | 0.00% | 147,002 |
| 2024-10-02 | 2024-09-27 | 4.778 | 77,055 | -19,757 | 0.01% | 368,162 |
| 2024-06-24 | 2024-06-20 | 4.591 | 96,812 | +974 | 0.01% | 444,494 |
| 2024-06-21 | 2024-06-19 | 4.796 | 95,838 | +29,339 | 0.01% | 459,622 |
| 2024-06-07 | 2024-06-05 | 5.276 | 66,499 | +1,955 | 0.01% | 350,877 |
| 2024-05-31 | 2024-05-29 | 5.164 | 64,544 | +9,780 | 0.01% | 333,302 |
| 2024-01-19 | 2024-01-17 | 4.970 | 54,764 | +1,956 | 0.00% | 272,159 |
| 2023-11-23 | 2023-11-21 | 6.810 | 52,808 | -19,559 | 0.00% | 359,637 |
| 2023-11-22 | 2023-11-20 | 6.851 | 72,367 | +19,559 | 0.01% | 495,799 |
| 2023-09-27 | 2023-09-25 | 7.189 | 52,808 | +3,911 | 0.00% | 379,617 |
| 2023-06-21 | 2023-06-19 | 7.563 | 48,897 | +438 | 0.00% | 369,814 |
| 2023-05-24 | 2023-05-22 | 7.615 | 48,459 | +9,692 | 0.00% | 369,001 |
| 2023-04-20 | 2023-04-18 | 11.432 | 38,767 | -9,692 | 0.00% | 443,200 |
| 2023-04-18 | 2023-04-14 | 11.412 | 48,459 | -9,692 | 0.00% | 553,002 |
| 2023-04-14 | 2023-04-12 | 10.287 | 58,151 | -1,938 | 0.01% | 598,204 |
| 2023-03-28 | 2023-03-24 | 9.493 | 60,089 | +9,692 | 0.01% | 570,401 |
| 2023-03-08 | 2023-03-06 | 9.441 | 50,397 | +9,692 | 0.00% | 475,799 |
| 2023-02-27 | 2023-02-23 | 10.132 | 40,705 | -1,939 | 0.00% | 412,436 |
| 2023-02-22 | 2023-02-20 | 10.318 | 42,644 | +1,939 | 0.00% | 440,003 |
| 2023-02-21 | 2023-02-17 | 10.524 | 40,705 | -9,692 | 0.00% | 428,396 |
| 2023-02-13 | 2023-02-09 | 9.070 | 50,397 | +9,692 | 0.00% | 457,079 |
| 2023-01-19 | 2023-01-17 | 9.606 | 40,705 | -31,014 | 0.00% | 391,016 |
| 2023-01-18 | 2023-01-16 | 10.070 | 71,719 | +15,507 | 0.01% | 722,240 |
| 2023-01-16 | 2023-01-12 | 10.339 | 56,212 | -19,384 | 0.01% | 581,158 |
| 2023-01-13 | 2023-01-11 | 10.628 | 75,596 | +23,260 | 0.01% | 803,403 |
| 2023-01-12 | 2023-01-10 | 10.339 | 52,336 | +15,507 | 0.00% | 541,085 |
| 2023-01-03 | 2022-12-29 | 10.205 | 36,829 | -19,383 | 0.00% | 375,823 |
| 2022-12-29 | 2022-12-23 | 9.957 | 56,212 | -9,692 | 0.01% | 559,698 |
| 2022-11-17 | 2022-11-15 | 8.523 | 65,904 | -1,938 | 0.01% | 561,680 |
| 2022-11-11 | 2022-11-09 | 7.821 | 67,842 | +1,938 | 0.01% | 530,597 |
| 2022-11-04 | 2022-11-02 | 9.493 | 65,904 | -5,815 | 0.01% | 625,600 |
| 2022-09-15 | 2022-09-13 | 8.657 | 71,719 | -13,568 | 0.01% | 620,860 |
| 2022-09-14 | 2022-09-09 | 8.337 | 85,287 | +5,815 | 0.01% | 711,036 |
| 2022-09-13 | 2022-09-08 | 8.316 | 79,472 | -9,692 | 0.01% | 660,916 |
| 2022-09-08 | 2022-09-06 | 7.831 | 89,164 | -7,754 | 0.01% | 698,278 |
| 2022-09-06 | 2022-09-02 | 7.677 | 96,918 | -13,568 | 0.01% | 744,003 |
| 2022-09-05 | 2022-09-01 | 7.450 | 110,486 | -1,938 | 0.01% | 823,079 |
| 2022-09-02 | 2022-08-31 | 7.037 | 112,424 | -9,692 | 0.01% | 791,117 |
| 2022-09-01 | 2022-08-30 | 6.521 | 122,116 | +5,815 | 0.01% | 796,319 |
| 2022-08-31 | 2022-08-29 | 6.604 | 116,301 | +11,630 | 0.01% | 767,999 |
| 2022-08-10 | 2022-08-08 | 7.254 | 104,671 | -3,877 | 0.01% | 759,240 |
| 2022-08-08 | 2022-08-04 | 7.212 | 108,548 | -19,383 | 0.01% | 782,882 |
| 2022-07-27 | 2022-07-25 | 6.346 | 127,931 | -1,939 | 0.01% | 811,798 |
| 2022-07-08 | 2022-07-06 | 6.397 | 129,870 | -3,876 | 0.01% | 830,803 |
| 2022-07-06 | 2022-07-04 | 6.418 | 133,746 | -3,877 | 0.01% | 858,358 |
| 2022-07-04 | 2022-06-29 | 6.284 | 137,623 | +3,877 | 0.01% | 864,780 |
| 2022-06-29 | 2022-06-27 | 6.315 | 133,746 | -116,301 | 0.01% | 844,558 |
| 2022-06-28 | 2022-06-24 | 6.170 | 250,047 | +87,225 | 0.02% | 1,542,837 |
| 2022-06-17 | 2022-06-15 | 5.052 | 162,822 | -8,768 | 0.02% | 822,566 |
| 2022-06-16 | 2022-06-14 | 4.865 | 171,590 | +25,064 | 0.02% | 834,821 |
| 2022-04-19 | 2022-04-13 | 4.585 | 146,526 | -96,399 | 0.01% | 671,839 |
| 2022-03-31 | 2022-03-29 | 4.450 | 242,925 | +28,920 | 0.02% | 1,081,080 |
| 2022-03-29 | 2022-03-25 | 4.409 | 214,005 | +48,199 | 0.02% | 943,499 |
| 2022-03-28 | 2022-03-24 | 4.917 | 165,806 | +48,199 | 0.02% | 815,281 |
| 2022-03-25 | 2022-03-23 | 4.855 | 117,607 | -115,678 | 0.01% | 570,962 |
| 2022-03-21 | 2022-03-17 | 4.710 | 233,285 | +19,280 | 0.02% | 1,098,680 |
| 2022-03-17 | 2022-03-15 | 3.734 | 214,005 | +1,928 | 0.02% | 799,199 |
| 2022-02-21 | 2022-02-17 | 6.048 | 212,077 | -9,640 | 0.02% | 1,282,598 |
| 2022-02-16 | 2022-02-14 | 5.975 | 221,717 | +9,640 | 0.02% | 1,324,799 |
| 2022-02-09 | 2022-02-07 | 6.141 | 212,077 | -9,640 | 0.02% | 1,302,398 |
| 2022-01-28 | 2022-01-26 | 5.892 | 221,717 | +9,640 | 0.02% | 1,306,399 |
| 2022-01-12 | 2022-01-10 | 6.463 | 212,077 | -9,640 | 0.02% | 1,370,598 |
| 2022-01-10 | 2022-01-06 | 6.255 | 221,717 | +9,640 | 0.02% | 1,386,899 |
| 2021-12-13 | 2021-12-09 | 7.033 | 212,077 | +9,640 | 0.02% | 1,491,598 |
| 2021-12-03 | 2021-12-01 | 6.701 | 202,437 | +1,928 | 0.02% | 1,356,597 |
| 2021-11-29 | 2021-11-25 | 7.510 | 200,509 | -19,280 | 0.02% | 1,505,917 |
| 2021-11-22 | 2021-11-18 | 7.459 | 219,789 | +21,208 | 0.02% | 1,639,318 |
| 2021-11-19 | 2021-11-17 | 7.915 | 198,581 | +1,927 | 0.02% | 1,571,776 |
| 2021-11-05 | 2021-11-03 | 7.552 | 196,654 | +1,928 | 0.02% | 1,485,124 |
| 2021-11-04 | 2021-11-02 | 7.780 | 194,726 | +9,640 | 0.02% | 1,515,004 |
| 2021-10-28 | 2021-10-26 | 8.693 | 185,086 | +9,640 | 0.02% | 1,608,963 |
| 2021-10-22 | 2021-10-20 | 9.471 | 175,446 | +19,280 | 0.02% | 1,661,662 |
| 2021-10-21 | 2021-10-19 | 9.637 | 156,166 | +9,640 | 0.01% | 1,504,980 |
| 2021-09-20 | 2021-09-16 | 10.540 | 146,526 | -19,280 | 0.01% | 1,544,319 |
| 2021-09-16 | 2021-09-14 | 9.917 | 165,806 | -44,343 | 0.02% | 1,644,321 |
| 2021-09-08 | 2021-09-06 | 9.336 | 210,149 | -15,424 | 0.02% | 1,961,997 |
| 2021-09-07 | 2021-09-03 | 8.735 | 225,573 | +11,568 | 0.02% | 1,970,279 |
| 2021-08-31 | 2021-08-27 | 7.957 | 214,005 | -1,928 | 0.02% | 1,702,738 |
| 2021-08-30 | 2021-08-26 | 8.361 | 215,933 | +3,856 | 0.02% | 1,805,438 |
| 2021-08-27 | 2021-08-25 | 8.423 | 212,077 | +15,423 | 0.02% | 1,786,397 |
| 2021-08-26 | 2021-08-24 | 9.502 | 196,654 | +15,424 | 0.02% | 1,868,645 |
| 2021-08-25 | 2021-08-23 | 8.828 | 181,230 | +19,280 | 0.02% | 1,599,883 |
| 2021-08-13 | 2021-08-11 | 10.581 | 161,950 | +9,640 | 0.02% | 1,713,601 |
| 2021-08-05 | 2021-08-03 | 10.197 | 152,310 | +96,399 | 0.01% | 1,553,139 |
| 2021-08-03 | 2021-07-30 | 9.959 | 55,911 | +1,928 | 0.01% | 556,797 |
| 2021-08-02 | 2021-07-29 | 10.301 | 53,983 | +1,928 | 0.01% | 556,077 |
| 2021-07-29 | 2021-07-27 | 8.849 | 52,055 | -38,560 | 0.00% | 460,617 |
| 2021-07-27 | 2021-07-23 | 13.797 | 90,615 | -3,856 | 0.01% | 1,250,202 |
| 2021-07-23 | 2021-07-21 | 14.046 | 94,471 | +1,928 | 0.01% | 1,326,923 |
| 2021-07-22 | 2021-07-20 | 14.440 | 92,543 | -1,928 | 0.01% | 1,336,323 |
| 2021-07-21 | 2021-07-19 | 13.444 | 94,471 | +1,928 | 0.01% | 1,270,083 |
| 2021-07-20 | 2021-07-16 | 12.988 | 92,543 | +1,928 | 0.01% | 1,201,922 |
| 2021-07-19 | 2021-07-15 | 13.693 | 90,615 | +32,776 | 0.01% | 1,240,802 |
| 2021-07-16 | 2021-07-14 | 13.444 | 57,839 | -1,928 | 0.01% | 777,596 |
| 2021-07-15 | 2021-07-13 | 12.842 | 59,767 | +21,207 | 0.01% | 767,557 |
| 2021-07-13 | 2021-07-09 | 13.071 | 38,560 | -3,855 | 0.00% | 504,006 |
| 2021-07-12 | 2021-07-08 | 12.407 | 42,415 | +3,855 | 0.00% | 526,234 |
| 2021-07-09 | 2021-07-07 | 13.029 | 38,560 | +19,280 | 0.00% | 502,406 |
| 2021-07-05 | 2021-06-30 | 14.212 | 19,280 | -19,280 | 0.00% | 274,003 |
| 2021-07-02 | 2021-06-29 | 14.668 | 38,560 | +5,784 | 0.00% | 565,607 |
| 2021-06-24 | 2021-06-22 | 16.287 | 32,776 | +11,568 | 0.00% | 533,807 |
| 2021-06-23 | 2021-06-21 | 12.448 | 21,208 | -3,856 | 0.00% | 264,003 |
| 2021-06-22 | 2021-06-18 | 12.407 | 25,064 | +1,928 | 0.00% | 310,964 |
| 2021-06-18 | 2021-06-16 | 12.594 | 23,136 | +5,784 | 0.00% | 291,367 |
| 2021-06-17 | 2021-06-15 | 13.281 | 17,352 | +58 | 0.00% | 230,445 |
| 2021-06-15 | 2021-06-10 | 13.343 | 17,294 | -30,746 | 0.00% | 230,754 |
| 2021-06-11 | 2021-06-09 | 12.739 | 48,040 | +15,373 | 0.00% | 611,999 |
| 2021-06-10 | 2021-06-08 | 12.906 | 32,667 | +3,843 | 0.00% | 421,597 |
| 2021-06-09 | 2021-06-07 | 13.385 | 28,824 | -3,843 | 0.00% | 385,800 |
| 2021-06-08 | 2021-06-04 | 13.301 | 32,667 | +9,608 | 0.00% | 434,517 |
| 2021-06-07 | 2021-06-03 | 13.780 | 23,059 | +5,765 | 0.00% | 317,757 |
| 2021-06-04 | 2021-06-02 | 13.968 | 17,294 | +3,843 | 0.00% | 241,554 |
| 2021-05-27 | 2021-05-25 | 14.092 | 13,451 | -1,922 | 0.00% | 189,557 |
| 2021-05-24 | 2021-05-20 | 13.010 | 15,373 | +1,922 | 0.00% | 200,002 |
| 2021-05-17 | 2021-05-13 | 12.802 | 13,451 | -3,843 | 0.00% | 172,197 |
| 2021-05-13 | 2021-05-11 | 11.969 | 17,294 | -5,765 | 0.00% | 206,995 |
| 2021-05-12 | 2021-05-10 | 11.782 | 23,059 | -5,765 | 0.00% | 271,677 |
| 2021-05-11 | 2021-05-07 | 11.907 | 28,824 | -40,354 | 0.00% | 343,200 |
| 2021-05-10 | 2021-05-06 | 12.448 | 69,178 | +7,687 | 0.01% | 861,124 |
| 2021-05-07 | 2021-05-05 | 13.010 | 61,491 | +9,608 | 0.01% | 799,997 |
| 2021-05-06 | 2021-05-04 | 13.260 | 51,883 | +38,432 | 0.00% | 687,957 |
| 2021-05-05 | 2021-05-03 | 13.322 | 13,451 | -1,922 | 0.00% | 179,197 |
| 2021-04-30 | 2021-04-28 | 12.448 | 15,373 | -19,216 | 0.00% | 191,362 |
| 2021-04-29 | 2021-04-27 | 12.614 | 34,589 | +17,295 | 0.00% | 436,322 |
| 2021-04-28 | 2021-04-26 | 12.240 | 17,294 | +1,921 | 0.00% | 211,675 |
| 2021-04-27 | 2021-04-23 | 12.677 | 15,373 | -13,451 | 0.00% | 194,882 |
| 2021-04-23 | 2021-04-21 | 11.282 | 28,824 | -3,843 | 0.00% | 325,200 |
| 2021-04-22 | 2021-04-20 | 10.304 | 32,667 | +3,843 | 0.00% | 336,598 |
| 2021-04-21 | 2021-04-19 | 10.221 | 28,824 | -3,843 | 0.00% | 294,600 |
| 2021-04-13 | 2021-04-09 | 10.512 | 32,667 | +3,843 | 0.00% | 343,398 |
| 2021-04-12 | 2021-04-08 | 11.053 | 28,824 | -3,843 | 0.00% | 318,600 |
| 2021-04-09 | 2021-04-07 | 10.595 | 32,667 | +1,921 | 0.00% | 346,118 |
| 2021-03-05 | 2021-03-03 | 11.594 | 30,746 | -1,921 | 0.00% | 356,484 |
| 2021-03-04 | 2021-03-02 | 11.594 | 32,667 | +1,921 | 0.00% | 378,757 |
| 2021-02-22 | 2021-02-18 | 13.926 | 30,746 | +19,216 | 0.00% | 428,165 |
| 2021-02-19 | 2021-02-17 | 14.946 | 11,530 | -1,921 | 0.00% | 172,326 |
| 2021-02-18 | 2021-02-16 | 15.092 | 13,451 | -3,843 | 0.00% | 202,997 |
| 2021-02-17 | 2021-02-11 | 14.571 | 17,294 | -1,922 | 0.00% | 251,994 |
| 2021-02-10 | 2021-02-08 | 14.030 | 19,216 | -1,922 | 0.00% | 269,600 |
| 2021-02-08 | 2021-02-04 | 14.155 | 21,138 | +3,844 | 0.00% | 299,205 |
| 2021-02-05 | 2021-02-03 | 14.904 | 17,294 | +1,921 | 0.00% | 257,754 |
| 2021-02-04 | 2021-02-02 | 15.196 | 15,373 | -5,765 | 0.00% | 233,603 |
| 2021-02-01 | 2021-01-28 | 14.883 | 21,138 | +3,844 | 0.00% | 314,606 |
| 2021-01-29 | 2021-01-27 | 15.674 | 17,294 | -1,922 | 0.00% | 271,073 |
| 2021-01-28 | 2021-01-26 | 14.925 | 19,216 | +5,765 | 0.00% | 286,800 |
| 2021-01-27 | 2021-01-25 | 16.070 | 13,451 | -5,765 | 0.00% | 216,157 |
| 2021-01-26 | 2021-01-22 | 15.529 | 19,216 | -1,922 | 0.00% | 298,400 |
| 2021-01-25 | 2021-01-21 | 15.924 | 21,138 | -3,843 | 0.00% | 336,606 |
| 2021-01-22 | 2021-01-20 | 16.091 | 24,981 | -1,921 | 0.00% | 401,963 |
| 2021-01-21 | 2021-01-19 | 14.467 | 26,902 | -5,765 | 0.00% | 389,194 |
| 2021-01-15 | 2021-01-13 | 13.988 | 32,667 | -5,765 | 0.00% | 456,957 |
| 2021-01-14 | 2021-01-12 | 14.113 | 38,432 | -1,922 | 0.00% | 542,399 |
| 2021-01-13 | 2021-01-11 | 14.321 | 40,354 | +13,452 | 0.00% | 577,925 |
| 2021-01-12 | 2021-01-08 | 15.341 | 26,902 | -13,452 | 0.00% | 412,713 |
| 2021-01-08 | 2021-01-06 | 14.800 | 40,354 | +5,765 | 0.00% | 597,245 |
| 2021-01-07 | 2021-01-05 | 14.842 | 34,589 | -17,294 | 0.00% | 513,362 |
| 2021-01-06 | 2021-01-04 | 13.385 | 51,883 | -3,843 | 0.00% | 694,437 |
| 2021-01-05 | 2020-12-31 | 14.009 | 55,726 | -13,452 | 0.01% | 780,674 |
| 2021-01-04 | 2020-12-29 | 13.010 | 69,178 | -9,608 | 0.01% | 900,004 |
| 2020-12-30 | 2020-12-28 | 12.802 | 78,786 | +7,687 | 0.01% | 1,008,604 |
| 2020-12-29 | 2020-12-24 | 13.114 | 71,099 | +38,432 | 0.01% | 932,396 |
| 2020-12-21 | 2020-12-17 | 14.280 | 32,667 | +19,216 | 0.00% | 466,477 |
| 2020-12-18 | 2020-12-16 | 13.468 | 13,451 | -63,413 | 0.00% | 181,157 |
| 2020-12-17 | 2020-12-15 | 13.218 | 76,864 | +40,354 | 0.01% | 1,015,999 |
| 2020-12-16 | 2020-12-14 | 12.385 | 36,510 | -28,824 | 0.00% | 452,195 |
| 2020-12-10 | 2020-12-08 | 12.823 | 65,334 | -3,844 | 0.01% | 837,754 |
| 2020-12-09 | 2020-12-07 | 13.385 | 69,178 | +3,844 | 0.01% | 925,924 |
| 2020-12-08 | 2020-12-04 | 14.030 | 65,334 | -5,765 | 0.01% | 916,633 |
| 2020-12-07 | 2020-12-03 | 13.759 | 71,099 | +17,294 | 0.01% | 978,276 |
| 2020-12-04 | 2020-12-02 | 13.385 | 53,805 | +7,687 | 0.01% | 720,162 |
| 2020-12-03 | 2020-12-01 | 13.843 | 46,118 | +23,059 | 0.00% | 638,394 |
| 2020-12-02 | 2020-11-30 | 12.760 | 23,059 | -17,295 | 0.00% | 294,237 |
| 2020-12-01 | 2020-11-27 | 12.198 | 40,354 | +24,981 | 0.00% | 492,244 |
| 2020-11-30 | 2020-11-26 | 11.761 | 15,373 | +1,922 | 0.00% | 180,802 |
| 2020-10-19 | 2020-10-15 | 23.418 | 13,451 | +1,921 | 0.00% | 314,995 |
| 2020-10-15 | 2020-10-12 | 24.251 | 11,530 | -1,921 | 0.00% | 279,609 |
| 2020-10-12 | 2020-10-08 | 22.117 | 13,451 | +1,921 | 0.00% | 297,495 |
| 2020-10-06 | 2020-09-30 | 20.587 | 11,530 | -1,921 | 0.00% | 237,368 |
| 2020-09-15 | 2020-09-11 | 19.817 | 13,451 | -1,922 | 0.00% | 266,556 |
| 2020-09-11 | 2020-09-09 | 19.130 | 15,373 | +1,922 | 0.00% | 294,084 |
| 2020-09-09 | 2020-09-07 | 20.087 | 13,451 | -1,922 | 0.00% | 270,196 |
| 2020-09-08 | 2020-09-04 | 20.670 | 15,373 | +1,922 | 0.00% | 317,764 |
| 2020-09-03 | 2020-09-01 | 20.691 | 13,451 | -1,922 | 0.00% | 278,316 |
| 2020-09-02 | 2020-08-31 | 20.629 | 15,373 | +1,922 | 0.00% | 317,124 |
| 2020-08-26 | 2020-08-24 | 22.481 | 13,451 | -19,216 | 0.00% | 302,395 |
| 2020-08-25 | 2020-08-21 | 22.273 | 32,667 | +19,216 | 0.00% | 727,595 |
| 2020-08-21 | 2020-08-19 | 20.649 | 13,451 | -1,922 | 0.00% | 277,756 |
| 2020-08-20 | 2020-08-18 | 21.857 | 15,373 | +1,922 | 0.00% | 336,004 |
| 2020-08-14 | 2020-08-12 | 20.972 | 13,451 | -1,922 | 0.00% | 282,096 |
| 2020-08-12 | 2020-08-10 | 21.701 | 15,373 | +1,922 | 0.00% | 333,604 |
| 2020-08-11 | 2020-08-07 | 22.169 | 13,451 | -1,922 | 0.00% | 298,195 |
| 2020-08-05 | 2020-08-03 | 22.898 | 15,373 | +1,922 | 0.00% | 352,004 |
| 2020-08-04 | 2020-07-31 | 23.574 | 13,451 | +9,608 | 0.00% | 317,095 |
| 2020-07-27 | 2020-07-23 | 27.477 | 3,843 | -3,843 | 0.00% | 105,594 |
| 2020-07-23 | 2020-07-21 | 27.165 | 7,686 | +1,921 | 0.00% | 208,789 |
| 2020-07-17 | 2020-07-15 | 26.332 | 5,765 | -5,765 | 0.00% | 151,805 |
| 2020-07-16 | 2020-07-14 | 27.113 | 11,530 | +5,765 | 0.00% | 312,611 |
| 2020-07-14 | 2020-07-10 | 27.581 | 5,765 | -1,921 | 0.00% | 159,005 |
| 2020-07-10 | 2020-07-08 | 28.102 | 7,686 | +1,921 | 0.00% | 215,989 |
| 2020-07-09 | 2020-07-07 | 26.072 | 5,765 | -9,608 | 0.00% | 150,305 |
| 2020-07-08 | 2020-07-06 | 26.749 | 15,373 | +9,608 | 0.00% | 411,205 |
| 2020-07-07 | 2020-07-03 | 28.310 | 5,765 | -7,686 | 0.00% | 163,205 |
| 2020-07-06 | 2020-07-02 | 26.957 | 13,451 | -1,922 | 0.00% | 362,594 |
| 2020-07-03 | 2020-06-30 | 25.656 | 15,373 | -28,824 | 0.00% | 394,405 |
| 2020-07-02 | 2020-06-29 | 26.020 | 44,197 | +5,765 | 0.00% | 1,150,004 |
| 2020-06-30 | 2020-06-26 | 25.135 | 38,432 | -36,510 | 0.00% | 965,999 |
| 2020-06-29 | 2020-06-24 | 25.708 | 74,942 | +71,099 | 0.01% | 1,926,588 |
| 2020-06-26 | 2020-06-23 | 23.938 | 3,843 | -1,922 | 0.00% | 91,995 |
| 2020-06-23 | 2020-06-19 | 24.823 | 5,765 | +1,922 | 0.00% | 143,105 |
| 2020-06-22 | 2020-06-18 | 22.846 | 3,843 | +1,921 | 0.00% | 87,795 |
| 2020-06-19 | 2020-06-17 | 23.340 | 1,922 | -3,843 | 0.00% | 44,860 |
| 2020-06-18 | 2020-06-16 | 23.184 | 5,765 | -57,435 | 0.00% | 133,653 |
| 2020-06-12 | 2020-06-10 | 23.288 | 63,200 | +3,830 | 0.01% | 1,471,798 |
| 2020-06-11 | 2020-06-09 | 23.758 | 59,370 | +57,455 | 0.01% | 1,410,506 |
| 2020-05-22 | 2020-05-20 | 26.003 | 1,915 | -38,303 | 0.00% | 49,796 |
| 2020-05-21 | 2020-05-19 | 25.585 | 40,218 | +38,303 | 0.00% | 1,028,994 |
| 2020-05-15 | 2020-05-13 | 24.228 | 1,915 | -28,727 | 0.00% | 46,396 |
| 2020-05-14 | 2020-05-12 | 23.601 | 30,642 | -21,067 | 0.00% | 723,189 |
| 2020-05-13 | 2020-05-11 | 21.721 | 51,709 | -19,152 | 0.00% | 1,123,197 |
| 2020-05-12 | 2020-05-08 | 22.714 | 70,861 | +9,576 | 0.01% | 1,609,507 |
| 2020-05-11 | 2020-05-07 | 22.870 | 61,285 | +38,303 | 0.01% | 1,401,602 |
| 2020-05-08 | 2020-05-06 | 22.400 | 22,982 | +7,661 | 0.00% | 514,803 |
| 2020-05-07 | 2020-05-05 | 20.990 | 15,321 | -1,915 | 0.00% | 321,595 |
| 2020-05-06 | 2020-05-04 | 20.886 | 17,236 | +1,915 | 0.00% | 359,992 |
| 2020-05-04 | 2020-04-28 | 23.758 | 15,321 | -15,321 | 0.00% | 363,995 |
| 2020-04-29 | 2020-04-27 | 23.810 | 30,642 | +17,236 | 0.00% | 729,589 |
| 2020-04-27 | 2020-04-23 | 24.228 | 13,406 | +11,491 | 0.00% | 324,798 |
| 2020-04-24 | 2020-04-22 | 24.437 | 1,915 | -19,152 | 0.00% | 46,796 |
| 2020-04-23 | 2020-04-21 | 23.236 | 21,067 | -19,151 | 0.00% | 489,507 |
| 2020-04-22 | 2020-04-20 | 23.445 | 40,218 | -36,388 | 0.00% | 942,895 |
| 2020-04-21 | 2020-04-17 | 21.565 | 76,606 | -9,576 | 0.01% | 1,651,997 |
| 2020-04-20 | 2020-04-16 | 21.721 | 86,182 | +9,576 | 0.01% | 1,872,002 |
| 2020-04-17 | 2020-04-15 | 21.252 | 76,606 | +17,236 | 0.01% | 1,627,997 |
| 2020-04-16 | 2020-04-14 | 22.244 | 59,370 | +47,879 | 0.01% | 1,320,605 |
| 2020-04-15 | 2020-04-09 | 19.654 | 11,491 | -15,321 | 0.00% | 225,842 |
| 2020-04-14 | 2020-04-08 | 19.967 | 26,812 | +21,067 | 0.00% | 535,357 |
| 2020-04-09 | 2020-04-07 | 19.988 | 5,745 | -53,625 | 0.00% | 114,831 |
| 2020-04-08 | 2020-04-06 | 20.301 | 59,370 | -15,321 | 0.01% | 1,205,285 |
| 2020-04-07 | 2020-04-03 | 18.547 | 74,691 | +72,776 | 0.01% | 1,385,280 |
| 2020-04-06 | 2020-04-02 | 18.296 | 1,915 | -38,303 | 0.00% | 35,037 |
| 2020-04-03 | 2020-04-01 | 17.607 | 40,218 | -5,746 | 0.00% | 708,116 |
| 2020-04-02 | 2020-03-31 | 17.753 | 45,964 | +34,473 | 0.00% | 816,006 |
| 2020-03-31 | 2020-03-27 | 16.709 | 11,491 | -11,491 | 0.00% | 192,001 |
| 2020-03-30 | 2020-03-26 | 16.542 | 22,982 | -78,521 | 0.00% | 380,163 |
| 2020-03-27 | 2020-03-25 | 17.356 | 101,503 | +3,830 | 0.01% | 1,761,717 |
| 2020-03-26 | 2020-03-24 | 16.103 | 97,673 | -76,606 | 0.01% | 1,572,843 |
| 2020-03-25 | 2020-03-23 | 16.291 | 174,279 | +3,830 | 0.02% | 2,839,200 |
| 2020-03-24 | 2020-03-20 | 16.354 | 170,449 | -9,575 | 0.02% | 2,787,485 |
| 2020-03-23 | 2020-03-19 | 15.038 | 180,024 | +1,915 | 0.02% | 2,707,193 |
| 2020-03-20 | 2020-03-18 | 15.184 | 178,109 | -19,152 | 0.02% | 2,704,435 |
| 2020-03-19 | 2020-03-17 | 15.497 | 197,261 | +65,115 | 0.02% | 3,057,043 |
| 2020-03-18 | 2020-03-16 | 16.020 | 132,146 | -1,915 | 0.01% | 2,116,926 |
| 2020-03-13 | 2020-03-11 | 17.920 | 134,061 | -55,539 | 0.01% | 2,402,404 |
| 2020-03-12 | 2020-03-10 | 17.544 | 189,600 | +9,576 | 0.02% | 3,326,396 |
| 2020-03-11 | 2020-03-09 | 16.667 | 180,024 | -9,576 | 0.02% | 3,000,472 |
| 2020-03-10 | 2020-03-06 | 18.108 | 189,600 | -82,352 | 0.02% | 3,433,316 |
| 2020-03-09 | 2020-03-05 | 17.753 | 271,952 | -9,576 | 0.03% | 4,828,003 |
| 2020-03-06 | 2020-03-04 | 17.440 | 281,528 | -86,182 | 0.03% | 4,909,807 |
| 2020-03-05 | 2020-03-03 | 16.939 | 367,710 | -5,745 | 0.03% | 6,228,488 |
| 2020-03-04 | 2020-03-02 | 16.667 | 373,455 | +1,915 | 0.04% | 6,224,400 |
| 2020-03-03 | 2020-02-28 | 16.834 | 371,540 | -1,915 | 0.04% | 6,254,563 |
| 2020-02-28 | 2020-02-26 | 17.064 | 373,455 | +70,861 | 0.04% | 6,372,600 |
| 2020-02-27 | 2020-02-25 | 18.797 | 302,594 | +185,770 | 0.03% | 5,687,995 |
| 2020-02-26 | 2020-02-24 | 16.416 | 116,824 | +21,066 | 0.01% | 1,917,834 |
| 2020-02-25 | 2020-02-21 | 15.873 | 95,758 | -11,491 | 0.01% | 1,520,005 |
| 2020-02-20 | 2020-02-18 | 14.599 | 107,249 | +9,576 | 0.01% | 1,565,766 |
| 2020-02-19 | 2020-02-17 | 14.307 | 97,673 | +9,576 | 0.01% | 1,397,402 |
| 2020-02-14 | 2020-02-12 | 13.847 | 88,097 | -1,915 | 0.01% | 1,219,919 |
| 2020-02-13 | 2020-02-11 | 13.889 | 90,012 | +17,236 | 0.01% | 1,250,197 |
| 2020-02-11 | 2020-02-07 | 12.991 | 72,776 | +7,661 | 0.01% | 945,442 |
| 2020-02-10 | 2020-02-06 | 13.096 | 65,115 | +9,576 | 0.01% | 852,717 |
| 2020-02-06 | 2020-02-04 | 12.678 | 55,539 | +15,321 | 0.01% | 704,114 |
| 2020-02-05 | 2020-02-03 | 12.030 | 40,218 | +38,303 | 0.00% | 483,837 |
| 2020-01-30 | 2020-01-24 | 12.699 | 1,915 | -9,576 | 0.00% | 24,318 |
| 2020-01-29 | 2020-01-22 | 13.284 | 11,491 | -19,151 | 0.00% | 152,641 |
| 2020-01-17 | 2020-01-15 | 12.782 | 30,642 | -9,576 | 0.00% | 391,674 |
| 2020-01-16 | 2020-01-14 | 11.717 | 40,218 | +3,830 | 0.00% | 471,237 |
| 2020-01-15 | 2020-01-13 | 11.487 | 36,388 | +3,830 | 0.00% | 418,001 |
| 2020-01-13 | 2020-01-09 | 10.547 | 32,558 | +1,916 | 0.00% | 343,404 |
| 2020-01-09 | 2020-01-07 | 10.151 | 30,642 | +9,575 | 0.00% | 311,035 |
| 2020-01-02 | 2019-12-27 | 9.305 | 21,067 | -15,321 | 0.00% | 196,023 |
| 2019-12-16 | 2019-12-12 | 9.524 | 36,388 | -19,151 | 0.00% | 346,561 |
| 2019-12-03 | 2019-11-29 | 9.221 | 55,539 | -13,407 | 0.01% | 512,136 |
| 2019-11-29 | 2019-11-27 | 9.691 | 68,946 | +19,152 | 0.01% | 668,165 |
| 2019-11-27 | 2019-11-25 | 9.921 | 49,794 | -28,727 | 0.00% | 494,000 |
| 2019-11-26 | 2019-11-22 | 10.422 | 78,521 | -47,879 | 0.01% | 818,357 |
| 2019-11-25 | 2019-11-21 | 10.610 | 126,400 | +47,879 | 0.01% | 1,341,118 |
| 2019-11-21 | 2019-11-19 | 10.631 | 78,521 | -57,455 | 0.01% | 834,757 |
| 2019-11-19 | 2019-11-15 | 9.816 | 135,976 | +57,455 | 0.01% | 1,334,801 |
| 2019-11-18 | 2019-11-14 | 9.639 | 78,521 | +7,660 | 0.01% | 756,857 |
| 2019-11-14 | 2019-11-12 | 9.712 | 70,861 | +11,491 | 0.01% | 688,203 |
| 2019-11-12 | 2019-11-08 | 9.921 | 59,370 | -28,727 | 0.01% | 589,002 |
| 2019-11-11 | 2019-11-07 | 10.412 | 88,097 | -9,576 | 0.01% | 917,239 |
| 2019-11-08 | 2019-11-06 | 9.514 | 97,673 | +76,606 | 0.01% | 929,222 |
| 2019-11-07 | 2019-11-05 | 9.326 | 21,067 | -9,575 | 0.00% | 196,463 |
| 2019-11-06 | 2019-11-04 | 9.273 | 30,642 | +19,151 | 0.00% | 284,156 |
| 2019-11-04 | 2019-10-31 | 9.336 | 11,491 | +9,576 | 0.00% | 107,281 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,915 | -19,152 | 0.00% | 18,039 |
| 2019-10-31 | 2019-10-29 | 9.294 | 21,067 | +19,152 | 0.00% | 195,803 |
| 2019-10-23 | 2019-10-21 | 8.595 | 1,915 | -135,976 | 0.00% | 16,459 |
| 2019-09-23 | 2019-09-19 | 8.219 | 137,891 | -1,915 | 0.01% | 1,133,279 |
| 2019-09-20 | 2019-09-18 | 9.023 | 139,806 | -13,406 | 0.01% | 1,261,438 |
| 2019-09-19 | 2019-09-17 | 7.697 | 153,212 | +5,745 | 0.02% | 1,179,198 |
| 2019-09-18 | 2019-09-16 | 7.644 | 147,467 | +9,576 | 0.01% | 1,127,281 |
| 2019-09-17 | 2019-09-13 | 7.435 | 137,891 | -9,576 | 0.01% | 1,025,279 |
| 2019-09-16 | 2019-09-12 | 7.435 | 147,467 | +9,576 | 0.01% | 1,096,481 |
| 2019-09-13 | 2019-09-11 | 7.310 | 137,891 | -9,576 | 0.01% | 1,007,999 |
| 2019-09-11 | 2019-09-09 | 7.874 | 147,467 | +9,576 | 0.01% | 1,161,161 |
| 2019-09-10 | 2019-09-06 | 7.644 | 137,891 | -57,455 | 0.01% | 1,054,079 |
| 2019-09-09 | 2019-09-05 | 7.759 | 195,346 | +57,455 | 0.02% | 1,515,722 |
| 2019-09-03 | 2019-08-30 | 7.237 | 137,891 | -13,406 | 0.01% | 997,919 |
| 2019-09-02 | 2019-08-29 | 6.851 | 151,297 | +3,830 | 0.02% | 1,036,479 |
| 2019-08-30 | 2019-08-28 | 6.569 | 147,467 | -11,491 | 0.01% | 968,661 |
| 2019-08-29 | 2019-08-27 | 6.569 | 158,958 | -3,830 | 0.02% | 1,044,142 |
| 2019-08-27 | 2019-08-23 | 5.587 | 162,788 | +15,321 | 0.02% | 909,500 |
| 2019-07-16 | 2019-07-12 | 4.877 | 147,467 | -9,576 | 0.01% | 719,181 |
| 2019-07-10 | 2019-07-08 | 4.491 | 157,043 | -15,321 | 0.02% | 705,202 |
| 2019-07-09 | 2019-07-05 | 4.522 | 172,364 | +24,897 | 0.02% | 779,401 |
| 2019-06-27 | 2019-06-25 | 4.224 | 147,467 | +1,262 | 0.01% | 622,871 |
| 2019-05-10 | 2019-05-08 | 4.140 | 146,205 | -3,797 | 0.01% | 605,220 |
| 2019-02-12 | 2019-02-08 | 4.740 | 150,002 | -13,292 | 0.02% | 710,998 |
| 2019-02-11 | 2019-02-04 | 4.550 | 163,294 | +7,595 | 0.02% | 743,041 |
| 2019-01-22 | 2019-01-18 | 4.308 | 155,699 | -13,291 | 0.02% | 670,761 |
| 2019-01-21 | 2019-01-17 | 4.255 | 168,990 | +18,988 | 0.02% | 719,120 |
| 2019-01-14 | 2019-01-10 | 4.234 | 150,002 | -873,432 | 0.02% | 635,158 |
| 2018-11-06 | 2018-11-02 | 5.361 | 1,023,434 | -9,494 | 0.10% | 5,487,018 |
| 2018-11-05 | 2018-11-01 | 5.109 | 1,032,928 | +9,494 | 0.10% | 5,276,799 |
| 2018-09-26 | 2018-09-21 | 5.930 | 1,023,434 | +3,797 | 0.10% | 6,069,138 |
| 2018-09-14 | 2018-09-12 | 5.267 | 1,019,637 | -18,987 | 0.10% | 5,370,001 |
| 2018-09-10 | 2018-09-06 | 5.941 | 1,038,624 | +3,797 | 0.11% | 6,170,158 |
| 2018-09-05 | 2018-09-03 | 6.109 | 1,034,827 | +18,988 | 0.10% | 6,322,001 |
| 2018-09-03 | 2018-08-30 | 6.099 | 1,015,839 | -11,393 | 0.10% | 6,195,299 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,027,232 | -3,797 | 0.10% | 6,297,241 |
| 2018-08-30 | 2018-08-28 | 5.677 | 1,031,029 | +3,797 | 0.10% | 5,853,538 |
| 2018-08-29 | 2018-08-27 | 5.151 | 1,027,232 | -9,494 | 0.10% | 5,290,981 |
| 2018-08-13 | 2018-08-09 | 5.077 | 1,036,726 | -3,797 | 0.11% | 5,263,442 |
| 2018-07-31 | 2018-07-27 | 5.109 | 1,040,523 | +1,899 | 0.11% | 5,315,599 |
| 2018-07-27 | 2018-07-25 | 5.003 | 1,038,624 | -5,697 | 0.11% | 5,196,498 |
| 2018-07-20 | 2018-07-18 | 5.161 | 1,044,321 | +3,798 | 0.11% | 5,390,002 |
| 2018-07-18 | 2018-07-16 | 5.098 | 1,040,523 | +9,494 | 0.11% | 5,304,639 |
| 2018-07-17 | 2018-07-13 | 5.098 | 1,031,029 | +237,345 | 0.10% | 5,256,238 |
| 2018-07-16 | 2018-07-12 | 4.940 | 793,684 | +626,593 | 0.08% | 3,920,841 |
| 2018-07-12 | 2018-07-10 | 4.793 | 167,091 | -9,494 | 0.02% | 800,799 |
| 2018-07-10 | 2018-07-06 | 4.592 | 176,585 | -9,494 | 0.02% | 810,959 |
| 2018-07-06 | 2018-07-04 | 4.708 | 186,079 | +3,798 | 0.02% | 876,120 |
| 2018-07-05 | 2018-07-03 | 5.372 | 182,281 | -3,798 | 0.02% | 979,198 |
| 2018-06-29 | 2018-06-27 | 5.583 | 186,079 | +9,494 | 0.02% | 1,038,800 |
| 2018-06-25 | 2018-06-21 | 5.762 | 176,585 | -212,662 | 0.02% | 1,017,419 |
| 2018-06-22 | 2018-06-20 | 5.588 | 389,247 | -9,494 | 0.04% | 2,175,147 |
| 2018-06-21 | 2018-06-19 | 5.440 | 398,741 | +30,941 | 0.04% | 2,169,007 |
| 2018-06-20 | 2018-06-15 | 6.118 | 367,800 | +11,317 | 0.04% | 2,250,299 |
| 2018-06-19 | 2018-06-14 | 6.754 | 356,483 | +207,477 | 0.04% | 2,407,859 |
| 2018-06-15 | 2018-06-13 | 7.051 | 149,006 | -186,730 | 0.02% | 1,050,699 |
| 2018-06-14 | 2018-06-12 | 6.680 | 335,736 | +5,659 | 0.03% | 2,242,803 |
| 2018-06-13 | 2018-06-11 | 6.701 | 330,077 | +292,354 | 0.03% | 2,212,000 |
| 2018-06-12 | 2018-06-08 | 6.203 | 37,723 | +9,431 | 0.00% | 233,999 |
| 2018-06-11 | 2018-06-07 | 5.874 | 28,292 | +1,886 | 0.00% | 166,198 |
| 2018-06-08 | 2018-06-06 | 5.737 | 26,406 | +9,431 | 0.00% | 151,479 |
| 2018-06-07 | 2018-06-05 | 5.991 | 16,975 | +5,658 | 0.00% | 101,698 |
| 2018-06-06 | 2018-06-04 | 5.408 | 11,317 | -11,317 | 0.00% | 61,200 |
| 2018-05-31 | 2018-05-29 | 4.613 | 22,634 | -28,292 | 0.00% | 104,401 |
| 2018-05-30 | 2018-05-28 | 4.878 | 50,926 | +18,861 | 0.01% | 248,399 |
| 2018-05-16 | 2018-05-14 | 4.655 | 32,065 | -18,861 | 0.00% | 149,262 |
| 2018-05-14 | 2018-05-10 | 4.443 | 50,926 | -1,886 | 0.01% | 226,259 |
| 2018-04-27 | 2018-04-25 | 4.040 | 52,812 | -9,431 | 0.01% | 213,359 |
| 2018-04-23 | 2018-04-19 | 3.966 | 62,243 | +9,431 | 0.01% | 246,840 |
| 2018-04-20 | 2018-04-18 | 3.881 | 52,812 | -141,462 | 0.01% | 204,959 |
| 2018-04-19 | 2018-04-17 | 3.987 | 194,274 | -1,886 | 0.02% | 774,560 |
| 2018-04-13 | 2018-04-11 | 4.231 | 196,160 | -9,431 | 0.02% | 829,920 |
| 2018-04-12 | 2018-04-10 | 4.146 | 205,591 | -9,431 | 0.02% | 852,381 |
| 2018-04-11 | 2018-04-09 | 4.114 | 215,022 | +9,431 | 0.02% | 884,642 |
| 2018-04-09 | 2018-04-04 | 4.146 | 205,591 | +3,772 | 0.02% | 852,381 |
| 2018-03-27 | 2018-03-23 | 4.294 | 201,819 | -9,430 | 0.02% | 866,702 |
| 2018-03-23 | 2018-03-21 | 4.570 | 211,249 | +9,430 | 0.02% | 965,439 |
| 2018-03-22 | 2018-03-20 | 4.697 | 201,819 | -49,040 | 0.02% | 948,022 |
| 2018-03-21 | 2018-03-19 | 4.687 | 250,859 | -45,267 | 0.03% | 1,175,722 |
| 2018-03-20 | 2018-03-16 | 4.538 | 296,126 | -137,690 | 0.03% | 1,343,919 |
| 2018-03-16 | 2018-03-14 | 4.464 | 433,816 | -50,926 | 0.04% | 1,936,602 |
| 2018-03-15 | 2018-03-13 | 4.443 | 484,742 | +9,431 | 0.05% | 2,153,661 |
| 2018-03-14 | 2018-03-12 | 4.528 | 475,311 | +28,292 | 0.05% | 2,152,080 |
| 2018-03-13 | 2018-03-09 | 4.517 | 447,019 | -5,658 | 0.05% | 2,019,242 |
| 2018-03-12 | 2018-03-08 | 4.454 | 452,677 | +33,951 | 0.05% | 2,016,000 |
| 2018-03-08 | 2018-03-06 | 4.241 | 418,726 | +1,886 | 0.04% | 1,775,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 416,840 | -67,902 | 0.04% | 1,794,519 |
| 2018-03-02 | 2018-02-28 | 4.146 | 484,742 | +16,976 | 0.05% | 2,009,741 |
| 2018-03-01 | 2018-02-27 | 4.019 | 467,766 | -135,803 | 0.05% | 1,879,839 |
| 2018-02-28 | 2018-02-26 | 4.210 | 603,569 | +3,772 | 0.06% | 2,540,798 |
| 2018-02-27 | 2018-02-23 | 4.252 | 599,797 | -37,723 | 0.06% | 2,550,359 |
| 2018-02-26 | 2018-02-22 | 4.135 | 637,520 | -30,179 | 0.07% | 2,636,399 |
| 2018-02-23 | 2018-02-21 | 4.358 | 667,699 | -28,292 | 0.07% | 2,909,881 |
| 2018-02-22 | 2018-02-20 | 4.178 | 695,991 | +58,471 | 0.07% | 2,907,720 |
| 2018-02-21 | 2018-02-15 | 3.679 | 637,520 | -5,659 | 0.07% | 2,345,719 |
| 2018-02-20 | 2018-02-13 | 3.637 | 643,179 | -3,772 | 0.07% | 2,339,261 |
| 2018-02-14 | 2018-02-12 | 3.467 | 646,951 | -47,154 | 0.07% | 2,243,220 |
| 2018-02-13 | 2018-02-09 | 3.340 | 694,105 | +537,554 | 0.07% | 2,318,400 |
| 2018-02-12 | 2018-02-08 | 3.658 | 156,551 | -41,495 | 0.02% | 572,701 |
| 2018-02-09 | 2018-02-07 | 3.520 | 198,046 | +1,886 | 0.02% | 697,199 |
| 2018-02-08 | 2018-02-06 | 3.679 | 196,160 | +37,723 | 0.02% | 721,760 |
| 2018-02-07 | 2018-02-05 | 4.326 | 158,437 | +15,089 | 0.02% | 685,440 |
| 2018-02-06 | 2018-02-02 | 4.411 | 143,348 | -5,658 | 0.01% | 632,321 |
| 2018-02-05 | 2018-02-01 | 4.454 | 149,006 | +1,886 | 0.02% | 663,599 |
| 2018-02-02 | 2018-01-31 | 4.740 | 147,120 | -629,976 | 0.02% | 697,320 |
| 2018-02-01 | 2018-01-30 | 4.825 | 777,096 | +203,705 | 0.08% | 3,749,202 |
| 2018-01-31 | 2018-01-29 | 4.729 | 573,391 | +248,972 | 0.06% | 2,711,680 |
| 2018-01-30 | 2018-01-26 | 4.146 | 324,419 | +182,957 | 0.03% | 1,345,042 |
| 2018-01-29 | 2018-01-25 | 3.711 | 141,462 | -66,015 | 0.01% | 525,002 |
| 2018-01-26 | 2018-01-24 | 4.104 | 207,477 | +13,203 | 0.02% | 851,400 |
| 2018-01-25 | 2018-01-23 | 4.326 | 194,274 | +60,357 | 0.02% | 840,480 |
| 2018-01-24 | 2018-01-22 | 4.496 | 133,917 | -867,631 | 0.01% | 602,080 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,001,548 | -120,714 | 0.10% | 4,609,080 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,122,262 | +247,086 | 0.11% | 5,616,800 |
| 2018-01-19 | 2018-01-17 | 3.340 | 875,176 | -86,763 | 0.09% | 2,923,201 |
| 2018-01-18 | 2018-01-16 | 3.213 | 961,939 | +316,874 | 0.10% | 3,090,601 |
| 2018-01-17 | 2018-01-15 | 2.884 | 645,065 | +275,379 | 0.07% | 1,860,480 |
| 2018-01-16 | 2018-01-12 | 3.096 | 369,686 | -386,662 | 0.04% | 1,144,639 |
| 2018-01-15 | 2018-01-11 | 3.266 | 756,348 | -33,951 | 0.08% | 2,470,160 |
| 2018-01-12 | 2018-01-10 | 3.340 | 790,299 | +28,293 | 0.08% | 2,639,701 |
| 2018-01-11 | 2018-01-09 | 3.436 | 762,006 | -116,942 | 0.08% | 2,617,919 |
| 2018-01-10 | 2018-01-08 | 3.446 | 878,948 | +116,942 | 0.09% | 3,029,000 |
| 2018-01-09 | 2018-01-05 | 3.404 | 762,006 | -135,804 | 0.08% | 2,593,679 |
| 2018-01-08 | 2018-01-04 | 3.404 | 897,810 | -56,584 | 0.09% | 3,055,922 |
| 2018-01-05 | 2018-01-03 | 3.510 | 954,394 | +194,274 | 0.10% | 3,349,719 |
| 2018-01-04 | 2018-01-02 | 3.160 | 760,120 | -282,923 | 0.08% | 2,401,879 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,043,043 | +286,695 | 0.11% | 3,373,299 |
| 2018-01-02 | 2017-12-28 | 3.128 | 756,348 | -75,446 | 0.08% | 2,365,900 |
| 2017-12-29 | 2017-12-27 | 3.446 | 831,794 | -843,111 | 0.09% | 2,866,500 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,674,905 | +914,785 | 0.18% | 5,594,399 |
| 2017-12-27 | 2017-12-21 | 2.831 | 760,120 | -773,324 | 0.08% | 2,152,019 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,533,444 | 0.16% | 4,292,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy