History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 56,799 | +0 | 0.01% | 316,938 |
| 2025-10-13 | 2025-10-09 | 5.560 | 56,799 | +0 | 0.01% | 315,802 |
| 2025-10-10 | 2025-10-08 | 5.550 | 56,799 | +4,000 | 0.01% | 315,234 |
| 2025-10-09 | 2025-10-06 | 5.580 | 52,799 | +6,000 | 0.00% | 294,618 |
| 2025-10-08 | 2025-10-03 | 5.580 | 46,799 | -26,000 | 0.00% | 261,138 |
| 2025-10-06 | 2025-10-02 | 5.520 | 72,799 | +12,000 | 0.01% | 401,850 |
| 2025-10-03 | 2025-09-30 | 5.520 | 60,799 | +4,000 | 0.01% | 335,610 |
| 2025-10-02 | 2025-09-29 | 5.380 | 56,799 | -6,000 | 0.01% | 305,579 |
| 2025-09-30 | 2025-09-26 | 5.240 | 62,799 | +28,000 | 0.01% | 329,067 |
| 2025-09-29 | 2025-09-25 | 5.390 | 34,799 | -16,000 | 0.00% | 187,567 |
| 2025-09-26 | 2025-09-24 | 5.490 | 50,799 | +20,000 | 0.00% | 278,887 |
| 2025-09-25 | 2025-09-23 | 5.520 | 30,799 | -12,000 | 0.00% | 170,010 |
| 2025-09-24 | 2025-09-22 | 5.550 | 42,799 | +26,000 | 0.00% | 237,534 |
| 2025-09-23 | 2025-09-19 | 5.540 | 16,799 | -30,000 | 0.00% | 93,066 |
| 2025-09-22 | 2025-09-18 | 5.610 | 46,799 | -12,000 | 0.00% | 262,542 |
| 2025-09-19 | 2025-09-17 | 5.710 | 58,799 | +50,000 | 0.01% | 335,742 |
| 2025-09-18 | 2025-09-16 | 5.780 | 8,799 | +6,000 | 0.00% | 50,858 |
| 2025-09-17 | 2025-09-15 | 5.710 | 2,799 | -171,000 | 0.00% | 15,982 |
| 2025-09-16 | 2025-09-12 | 5.780 | 173,799 | +12,000 | 0.02% | 1,004,558 |
| 2025-09-15 | 2025-09-11 | 5.730 | 161,799 | +120,000 | 0.01% | 927,108 |
| 2025-09-12 | 2025-09-10 | 5.770 | 41,799 | -86,000 | 0.00% | 241,180 |
| 2025-09-11 | 2025-09-09 | 5.750 | 127,799 | -41,000 | 0.01% | 734,844 |
| 2025-09-10 | 2025-09-08 | 5.900 | 168,799 | +140,000 | 0.02% | 995,914 |
| 2025-09-09 | 2025-09-05 | 5.940 | 28,799 | -42,000 | 0.00% | 171,066 |
| 2025-09-05 | 2025-09-03 | 5.880 | 70,799 | +68,000 | 0.01% | 416,298 |
| 2025-09-04 | 2025-09-02 | 5.850 | 2,799 | -24,000 | 0.00% | 16,374 |
| 2025-09-03 | 2025-09-01 | 5.780 | 26,799 | +22,000 | 0.00% | 154,898 |
| 2025-09-02 | 2025-08-29 | 5.600 | 4,799 | +4,000 | 0.00% | 26,874 |
| 2025-08-29 | 2025-08-27 | 6.490 | 799 | -14,000 | 0.00% | 5,186 |
| 2025-08-28 | 2025-08-26 | 6.690 | 14,799 | -26,000 | 0.00% | 99,005 |
| 2025-08-27 | 2025-08-25 | 6.640 | 40,799 | -6,000 | 0.00% | 270,905 |
| 2025-08-26 | 2025-08-22 | 6.560 | 46,799 | +6,000 | 0.00% | 307,001 |
| 2025-08-25 | 2025-08-21 | 6.580 | 40,799 | +24,000 | 0.00% | 268,457 |
| 2025-08-22 | 2025-08-20 | 6.580 | 16,799 | -6,000 | 0.00% | 110,537 |
| 2025-08-21 | 2025-08-19 | 6.760 | 22,799 | +2,264 | 0.00% | 154,121 |
| 2025-08-20 | 2025-08-18 | 6.880 | 20,535 | -34,000 | 0.00% | 141,281 |
| 2025-08-19 | 2025-08-15 | 6.890 | 54,535 | +32,000 | 0.00% | 375,746 |
| 2025-08-18 | 2025-08-14 | 6.860 | 22,535 | -40,000 | 0.00% | 154,590 |
| 2025-08-15 | 2025-08-13 | 6.970 | 62,535 | -44,000 | 0.01% | 435,869 |
| 2025-08-14 | 2025-08-12 | 6.630 | 106,535 | +58,000 | 0.01% | 706,327 |
| 2025-08-13 | 2025-08-11 | 6.770 | 48,535 | +48,000 | 0.00% | 328,582 |
| 2025-08-12 | 2025-08-08 | 6.720 | 535 | -69,269 | 0.00% | 3,595 |
| 2025-08-11 | 2025-08-07 | 6.760 | 69,804 | +34,000 | 0.01% | 471,875 |
| 2025-08-08 | 2025-08-06 | 6.890 | 35,804 | +6,000 | 0.00% | 246,690 |
| 2025-08-07 | 2025-08-05 | 6.880 | 29,804 | +28,000 | 0.00% | 205,052 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,804 | -150,000 | 0.00% | 12,303 |
| 2025-08-05 | 2025-08-01 | 6.560 | 151,804 | +108,000 | 0.01% | 995,834 |
| 2025-08-04 | 2025-07-31 | 6.860 | 43,804 | +8,000 | 0.00% | 300,495 |
| 2025-08-01 | 2025-07-30 | 6.980 | 35,804 | +32,000 | 0.00% | 249,912 |
| 2025-07-31 | 2025-07-29 | 7.050 | 3,804 | +2,000 | 0.00% | 26,818 |
| 2025-07-30 | 2025-07-28 | 6.790 | 1,804 | -50,000 | 0.00% | 12,249 |
| 2025-07-29 | 2025-07-25 | 6.720 | 51,804 | +1,198 | 0.00% | 348,123 |
| 2025-07-28 | 2025-07-24 | 6.180 | 50,606 | +14,000 | 0.00% | 312,745 |
| 2025-07-25 | 2025-07-23 | 5.870 | 36,606 | +36,000 | 0.00% | 214,877 |
| 2025-07-24 | 2025-07-22 | 5.790 | 606 | -46,000 | 0.00% | 3,509 |
| 2025-07-23 | 2025-07-21 | 5.900 | 46,606 | -5,000 | 0.00% | 274,975 |
| 2025-07-22 | 2025-07-18 | 5.910 | 51,606 | +2,000 | 0.00% | 304,991 |
| 2025-07-21 | 2025-07-17 | 5.970 | 49,606 | -24,000 | 0.00% | 296,148 |
| 2025-07-18 | 2025-07-16 | 5.720 | 73,606 | -4,000 | 0.01% | 421,026 |
| 2025-07-17 | 2025-07-15 | 5.570 | 77,606 | -30,000 | 0.01% | 432,265 |
| 2025-07-16 | 2025-07-14 | 5.620 | 107,606 | -4,000 | 0.01% | 604,746 |
| 2025-07-15 | 2025-07-11 | 5.600 | 111,606 | -16,000 | 0.01% | 624,994 |
| 2025-07-14 | 2025-07-10 | 5.550 | 127,606 | +56,000 | 0.01% | 708,213 |
| 2025-07-11 | 2025-07-09 | 5.660 | 71,606 | +14,000 | 0.01% | 405,290 |
| 2025-07-10 | 2025-07-08 | 5.850 | 57,606 | +18,000 | 0.01% | 336,995 |
| 2025-07-09 | 2025-07-07 | 5.970 | 39,606 | -16,000 | 0.00% | 236,448 |
| 2025-07-07 | 2025-07-03 | 6.060 | 55,606 | -8,000 | 0.00% | 336,972 |
| 2025-07-04 | 2025-07-02 | 6.050 | 63,606 | -10,000 | 0.01% | 384,816 |
| 2025-07-03 | 2025-06-30 | 5.990 | 73,606 | +28,000 | 0.01% | 440,900 |
| 2025-07-02 | 2025-06-27 | 6.000 | 45,606 | +45,000 | 0.00% | 273,636 |
| 2025-06-30 | 2025-06-26 | 5.970 | 606 | -15,000 | 0.00% | 3,618 |
| 2025-06-27 | 2025-06-25 | 5.970 | 15,606 | -10,048 | 0.00% | 93,168 |
| 2025-06-26 | 2025-06-24 | 5.980 | 25,654 | -52,000 | 0.00% | 153,411 |
| 2025-06-25 | 2025-06-23 | 5.940 | 77,654 | +74,000 | 0.01% | 461,265 |
| 2025-06-24 | 2025-06-20 | 6.013 | 3,654 | -72,000 | 0.00% | 21,971 |
| 2025-06-23 | 2025-06-19 | 5.983 | 75,654 | +47,347 | 0.01% | 452,601 |
| 2025-06-20 | 2025-06-18 | 6.114 | 28,307 | +23,709 | 0.00% | 173,072 |
| 2025-06-19 | 2025-06-17 | 6.246 | 4,598 | -13,830 | 0.00% | 28,718 |
| 2025-06-18 | 2025-06-16 | 6.438 | 18,428 | -92,860 | 0.00% | 118,640 |
| 2025-06-17 | 2025-06-13 | 6.276 | 111,288 | -37,540 | 0.01% | 698,452 |
| 2025-06-16 | 2025-06-12 | 6.377 | 148,828 | +77,055 | 0.01% | 949,121 |
| 2025-06-13 | 2025-06-11 | 6.266 | 71,773 | +7,903 | 0.01% | 449,726 |
| 2025-06-12 | 2025-06-10 | 6.357 | 63,870 | +29,636 | 0.01% | 406,025 |
| 2025-06-11 | 2025-06-09 | 6.165 | 34,234 | -5,927 | 0.00% | 211,043 |
| 2025-06-10 | 2025-06-06 | 6.074 | 40,161 | -7,903 | 0.00% | 243,923 |
| 2025-06-09 | 2025-06-05 | 5.962 | 48,064 | -17,328 | 0.00% | 286,571 |
| 2025-06-06 | 2025-06-04 | 6.043 | 65,392 | -46,430 | 0.01% | 395,180 |
| 2025-06-05 | 2025-06-03 | 5.932 | 111,822 | +19,758 | 0.01% | 663,317 |
| 2025-06-04 | 2025-06-02 | 5.750 | 92,064 | -13,831 | 0.01% | 529,340 |
| 2025-06-03 | 2025-05-30 | 6.003 | 105,895 | +30,625 | 0.01% | 635,662 |
| 2025-06-02 | 2025-05-29 | 5.841 | 75,270 | +9,878 | 0.01% | 439,637 |
| 2025-05-30 | 2025-05-28 | 5.760 | 65,392 | -1,975 | 0.01% | 376,646 |
| 2025-05-29 | 2025-05-27 | 5.841 | 67,367 | -13,831 | 0.01% | 393,477 |
| 2025-05-28 | 2025-05-26 | 5.669 | 81,198 | -3,951 | 0.01% | 460,288 |
| 2025-05-27 | 2025-05-23 | 5.729 | 85,149 | +3,951 | 0.01% | 487,857 |
| 2025-05-23 | 2025-05-21 | 5.922 | 81,198 | +41,491 | 0.01% | 480,837 |
| 2025-05-22 | 2025-05-20 | 5.922 | 39,707 | -70,139 | 0.00% | 235,136 |
| 2025-05-21 | 2025-05-19 | 5.740 | 109,846 | +9,879 | 0.01% | 630,469 |
| 2025-05-20 | 2025-05-16 | 5.669 | 99,967 | +11,854 | 0.01% | 566,684 |
| 2025-05-19 | 2025-05-15 | 5.679 | 88,113 | -33,588 | 0.01% | 500,379 |
| 2025-05-16 | 2025-05-14 | 5.760 | 121,701 | +49,394 | 0.01% | 700,975 |
| 2025-05-15 | 2025-05-13 | 5.851 | 72,307 | -15,806 | 0.01% | 423,062 |
| 2025-05-14 | 2025-05-12 | 5.709 | 88,113 | -3,951 | 0.01% | 503,055 |
| 2025-05-13 | 2025-05-09 | 5.588 | 92,064 | +5,927 | 0.01% | 514,429 |
| 2025-05-12 | 2025-05-08 | 5.679 | 86,137 | -1,976 | 0.01% | 489,158 |
| 2025-05-08 | 2025-05-06 | 5.648 | 88,113 | +1,976 | 0.01% | 497,703 |
| 2025-05-07 | 2025-05-02 | 5.770 | 86,137 | +19,757 | 0.01% | 497,005 |
| 2025-05-06 | 2025-04-30 | 5.729 | 66,380 | -19,757 | 0.01% | 380,321 |
| 2025-05-02 | 2025-04-29 | 5.760 | 86,137 | +5,927 | 0.01% | 496,133 |
| 2025-04-30 | 2025-04-28 | 5.841 | 80,210 | +5,927 | 0.01% | 468,490 |
| 2025-04-29 | 2025-04-25 | 5.922 | 74,283 | +21,734 | 0.01% | 439,888 |
| 2025-04-28 | 2025-04-24 | 6.134 | 52,549 | -51,370 | 0.00% | 322,354 |
| 2025-04-25 | 2025-04-23 | 6.175 | 103,919 | -1,976 | 0.01% | 641,684 |
| 2025-04-24 | 2025-04-22 | 6.124 | 105,895 | +21,734 | 0.01% | 648,526 |
| 2025-04-23 | 2025-04-17 | 5.972 | 84,161 | -35,564 | 0.01% | 502,643 |
| 2025-04-22 | 2025-04-16 | 5.810 | 119,725 | +29,636 | 0.01% | 695,654 |
| 2025-04-17 | 2025-04-15 | 6.155 | 90,089 | +39,516 | 0.01% | 554,462 |
| 2025-04-16 | 2025-04-14 | 6.023 | 50,573 | +33,587 | 0.00% | 304,601 |
| 2025-04-15 | 2025-04-11 | 6.043 | 16,986 | -1,975 | 0.00% | 102,651 |
| 2025-04-14 | 2025-04-10 | 5.952 | 18,961 | +11,854 | 0.00% | 112,859 |
| 2025-04-11 | 2025-04-09 | 5.891 | 7,107 | -55,321 | 0.00% | 41,870 |
| 2025-04-10 | 2025-04-08 | 5.922 | 62,428 | -17,782 | 0.01% | 369,685 |
| 2025-04-09 | 2025-04-07 | 5.456 | 80,210 | +21,734 | 0.01% | 437,637 |
| 2025-04-08 | 2025-04-03 | 6.155 | 58,476 | +1,975 | 0.01% | 359,896 |
| 2025-04-07 | 2025-04-02 | 6.306 | 56,501 | -17,782 | 0.01% | 356,320 |
| 2025-04-03 | 2025-04-01 | 6.003 | 74,283 | -11,854 | 0.01% | 445,903 |
| 2025-04-02 | 2025-03-31 | 6.023 | 86,137 | +13,830 | 0.01% | 518,804 |
| 2025-04-01 | 2025-03-28 | 6.215 | 72,307 | -9,879 | 0.01% | 449,412 |
| 2025-03-31 | 2025-03-27 | 6.317 | 82,186 | +7,903 | 0.01% | 519,133 |
| 2025-03-28 | 2025-03-26 | 5.689 | 74,283 | -11,854 | 0.01% | 422,593 |
| 2025-03-27 | 2025-03-25 | 5.416 | 86,137 | -11,855 | 0.01% | 466,487 |
| 2025-03-26 | 2025-03-24 | 5.507 | 97,992 | +2,871 | 0.01% | 539,617 |
| 2025-03-25 | 2025-03-21 | 5.537 | 95,121 | +71,127 | 0.01% | 526,696 |
| 2025-03-24 | 2025-03-20 | 5.729 | 23,994 | -49,394 | 0.00% | 137,472 |
| 2025-03-21 | 2025-03-19 | 5.770 | 73,388 | +9,879 | 0.01% | 423,444 |
| 2025-03-19 | 2025-03-17 | 5.618 | 63,509 | -21,733 | 0.01% | 356,800 |
| 2025-03-18 | 2025-03-14 | 5.426 | 85,242 | +43,467 | 0.01% | 462,503 |
| 2025-03-17 | 2025-03-13 | 5.213 | 41,775 | -3,952 | 0.00% | 217,781 |
| 2025-03-14 | 2025-03-12 | 5.233 | 45,727 | -29,636 | 0.00% | 239,309 |
| 2025-03-13 | 2025-03-11 | 5.061 | 75,363 | -5,928 | 0.01% | 381,438 |
| 2025-03-12 | 2025-03-10 | 5.092 | 81,291 | +9,879 | 0.01% | 413,911 |
| 2025-03-11 | 2025-03-07 | 5.314 | 71,412 | +7,903 | 0.01% | 379,513 |
| 2025-03-10 | 2025-03-06 | 5.264 | 63,509 | -22,348 | 0.01% | 334,299 |
| 2025-03-07 | 2025-03-05 | 5.274 | 85,857 | +11,855 | 0.01% | 452,803 |
| 2025-03-05 | 2025-03-03 | 4.849 | 74,002 | +15,806 | 0.01% | 358,819 |
| 2025-03-04 | 2025-02-28 | 4.889 | 58,196 | -13,830 | 0.01% | 284,536 |
| 2025-03-03 | 2025-02-27 | 5.122 | 72,026 | -286,485 | 0.01% | 368,923 |
| 2025-02-28 | 2025-02-26 | 5.001 | 358,511 | +321,061 | 0.03% | 1,792,775 |
| 2025-02-27 | 2025-02-25 | 4.910 | 37,450 | +33,587 | 0.00% | 183,861 |
| 2025-02-26 | 2025-02-24 | 5.001 | 3,863 | -33,587 | 0.00% | 19,317 |
| 2025-02-25 | 2025-02-21 | 5.122 | 37,450 | +1,975 | 0.00% | 191,822 |
| 2025-02-24 | 2025-02-20 | 5.092 | 35,475 | -5,927 | 0.00% | 180,629 |
| 2025-02-21 | 2025-02-19 | 5.152 | 41,402 | +11,855 | 0.00% | 213,322 |
| 2025-02-20 | 2025-02-18 | 5.244 | 29,547 | -1,976 | 0.00% | 154,931 |
| 2025-02-19 | 2025-02-17 | 5.163 | 31,523 | -14,818 | 0.00% | 162,740 |
| 2025-02-18 | 2025-02-14 | 5.163 | 46,341 | -1,976 | 0.00% | 239,239 |
| 2025-02-17 | 2025-02-13 | 4.940 | 48,317 | +45,442 | 0.00% | 238,680 |
| 2025-02-14 | 2025-02-12 | 5.102 | 2,875 | -5,927 | 0.00% | 14,668 |
| 2025-02-13 | 2025-02-11 | 5.132 | 8,802 | -67,176 | 0.00% | 45,174 |
| 2025-02-11 | 2025-02-07 | 4.565 | 75,978 | +39,515 | 0.01% | 346,865 |
| 2025-02-10 | 2025-02-06 | 4.606 | 36,463 | -45,442 | 0.00% | 167,942 |
| 2025-02-07 | 2025-02-05 | 4.494 | 81,905 | +1,976 | 0.01% | 368,120 |
| 2025-02-06 | 2025-02-04 | 4.545 | 79,929 | +5,927 | 0.01% | 363,285 |
| 2025-02-05 | 2025-02-03 | 4.505 | 74,002 | +13,830 | 0.01% | 333,350 |
| 2025-02-04 | 2025-01-28 | 4.555 | 60,172 | +2,964 | 0.01% | 274,096 |
| 2025-02-03 | 2025-01-24 | 4.424 | 57,208 | -24,697 | 0.01% | 253,066 |
| 2025-01-27 | 2025-01-23 | 4.393 | 81,905 | +7,903 | 0.01% | 359,829 |
| 2025-01-24 | 2025-01-22 | 4.424 | 74,002 | -15,806 | 0.01% | 327,357 |
| 2025-01-23 | 2025-01-21 | 4.444 | 89,808 | +13,830 | 0.01% | 399,095 |
| 2025-01-22 | 2025-01-20 | 4.292 | 75,978 | +9,879 | 0.01% | 326,099 |
| 2025-01-21 | 2025-01-17 | 4.282 | 66,099 | -15,806 | 0.01% | 283,029 |
| 2025-01-20 | 2025-01-16 | 4.231 | 81,905 | +3,951 | 0.01% | 346,564 |
| 2025-01-17 | 2025-01-15 | 4.201 | 77,954 | +31,613 | 0.01% | 327,479 |
| 2025-01-16 | 2025-01-14 | 4.333 | 46,341 | +23,709 | 0.00% | 200,773 |
| 2025-01-15 | 2025-01-13 | 4.252 | 22,632 | -7,903 | 0.00% | 96,221 |
| 2025-01-14 | 2025-01-10 | 4.241 | 30,535 | -5,928 | 0.00% | 129,511 |
| 2025-01-13 | 2025-01-09 | 4.343 | 36,463 | +7,903 | 0.00% | 158,346 |
| 2025-01-10 | 2025-01-08 | 4.393 | 28,560 | -5,927 | 0.00% | 125,471 |
| 2025-01-09 | 2025-01-07 | 4.474 | 34,487 | +11,855 | 0.00% | 154,303 |
| 2025-01-08 | 2025-01-06 | 4.646 | 22,632 | +19,757 | 0.00% | 105,155 |
| 2025-01-07 | 2025-01-03 | 4.596 | 2,875 | -55,321 | 0.00% | 13,213 |
| 2025-01-06 | 2025-01-02 | 4.697 | 58,196 | +31,612 | 0.01% | 273,343 |
| 2025-01-03 | 2024-12-31 | 4.910 | 26,584 | +21,734 | 0.00% | 130,514 |
| 2025-01-02 | 2024-12-27 | 4.869 | 4,850 | -25,685 | 0.00% | 23,615 |
| 2024-12-30 | 2024-12-24 | 5.071 | 30,535 | +9,878 | 0.00% | 154,857 |
| 2024-12-27 | 2024-12-20 | 4.778 | 20,657 | +5,928 | 0.00% | 98,697 |
| 2024-12-23 | 2024-12-19 | 4.808 | 14,729 | -1,976 | 0.00% | 70,821 |
| 2024-12-20 | 2024-12-18 | 4.899 | 16,705 | -21,733 | 0.00% | 81,844 |
| 2024-12-19 | 2024-12-17 | 4.910 | 38,438 | +9,878 | 0.00% | 188,712 |
| 2024-12-18 | 2024-12-16 | 4.920 | 28,560 | +11,855 | 0.00% | 140,505 |
| 2024-12-17 | 2024-12-13 | 4.980 | 16,705 | -39,515 | 0.00% | 83,197 |
| 2024-12-16 | 2024-12-12 | 5.112 | 56,220 | +3,951 | 0.01% | 287,395 |
| 2024-12-13 | 2024-12-11 | 5.223 | 52,269 | +23,709 | 0.00% | 273,017 |
| 2024-12-12 | 2024-12-10 | 5.102 | 28,560 | -15,806 | 0.00% | 145,709 |
| 2024-12-10 | 2024-12-06 | 5.335 | 44,366 | -75,078 | 0.00% | 236,678 |
| 2024-12-09 | 2024-12-05 | 5.395 | 119,444 | -3,952 | 0.01% | 644,448 |
| 2024-12-04 | 2024-12-02 | 5.436 | 123,396 | -1,976 | 0.01% | 670,767 |
| 2024-12-03 | 2024-11-29 | 5.426 | 125,372 | +78,043 | 0.01% | 680,239 |
| 2024-12-02 | 2024-11-28 | 5.446 | 47,329 | +13,830 | 0.00% | 257,754 |
| 2024-11-29 | 2024-11-27 | 5.426 | 33,499 | -5,927 | 0.00% | 181,758 |
| 2024-11-28 | 2024-11-26 | 5.274 | 39,426 | +1,976 | 0.00% | 207,930 |
| 2024-11-27 | 2024-11-25 | 5.264 | 37,450 | -15,807 | 0.00% | 197,129 |
| 2024-11-26 | 2024-11-22 | 5.041 | 53,257 | -3,951 | 0.00% | 268,474 |
| 2024-11-25 | 2024-11-21 | 5.082 | 57,208 | -3,952 | 0.01% | 290,708 |
| 2024-11-22 | 2024-11-20 | 5.112 | 61,160 | +5,928 | 0.01% | 312,648 |
| 2024-11-21 | 2024-11-19 | 4.950 | 55,232 | +15,806 | 0.00% | 273,398 |
| 2024-11-19 | 2024-11-15 | 4.980 | 39,426 | +18,967 | 0.00% | 196,356 |
| 2024-11-18 | 2024-11-14 | 4.940 | 20,459 | +16,725 | 0.00% | 101,065 |
| 2024-11-13 | 2024-11-11 | 5.385 | 3,734 | -59,273 | 0.00% | 20,109 |
| 2024-11-11 | 2024-11-07 | 5.213 | 63,007 | -18,770 | 0.01% | 328,467 |
| 2024-11-08 | 2024-11-06 | 4.930 | 81,777 | -3,951 | 0.01% | 403,141 |
| 2024-11-06 | 2024-11-04 | 4.758 | 85,728 | +35,564 | 0.01% | 407,865 |
| 2024-11-05 | 2024-11-01 | 4.778 | 50,164 | +47,418 | 0.00% | 239,679 |
| 2024-11-04 | 2024-10-31 | 4.849 | 2,746 | -179,794 | 0.00% | 13,315 |
| 2024-11-01 | 2024-10-30 | 4.899 | 182,540 | +5,927 | 0.02% | 894,334 |
| 2024-10-31 | 2024-10-29 | 4.950 | 176,613 | +3,952 | 0.02% | 874,234 |
| 2024-10-30 | 2024-10-28 | 4.950 | 172,661 | +106,690 | 0.02% | 854,672 |
| 2024-10-29 | 2024-10-25 | 4.859 | 65,971 | -21,733 | 0.01% | 320,546 |
| 2024-10-28 | 2024-10-24 | 4.646 | 87,704 | -5,927 | 0.01% | 407,501 |
| 2024-10-24 | 2024-10-22 | 4.727 | 93,631 | -19,758 | 0.01% | 442,622 |
| 2024-10-22 | 2024-10-18 | 4.839 | 113,389 | +3,952 | 0.01% | 548,650 |
| 2024-10-21 | 2024-10-17 | 4.454 | 109,437 | -1,976 | 0.01% | 487,431 |
| 2024-10-18 | 2024-10-16 | 4.343 | 111,413 | +3,952 | 0.01% | 483,826 |
| 2024-10-17 | 2024-10-15 | 4.484 | 107,461 | -65,200 | 0.01% | 481,893 |
| 2024-10-16 | 2024-10-14 | 4.717 | 172,661 | -41,491 | 0.02% | 814,473 |
| 2024-10-15 | 2024-10-10 | 5.011 | 214,152 | +92,860 | 0.02% | 1,073,059 |
| 2024-10-14 | 2024-10-09 | 4.798 | 121,292 | +63,224 | 0.01% | 581,978 |
| 2024-10-10 | 2024-10-08 | 5.142 | 58,068 | -235,115 | 0.01% | 298,605 |
| 2024-10-09 | 2024-10-07 | 6.084 | 293,183 | +268,703 | 0.03% | 1,783,650 |
| 2024-10-04 | 2024-10-02 | 5.709 | 24,480 | +5,928 | 0.00% | 139,761 |
| 2024-10-03 | 2024-09-30 | 5.314 | 18,552 | -5,928 | 0.00% | 98,593 |
| 2024-09-30 | 2024-09-26 | 4.505 | 24,480 | +15,806 | 0.00% | 110,273 |
| 2024-09-24 | 2024-09-20 | 4.201 | 8,674 | +1,976 | 0.00% | 36,439 |
| 2024-09-23 | 2024-09-19 | 4.201 | 6,698 | -1,976 | 0.00% | 28,138 |
| 2024-09-04 | 2024-09-02 | 4.211 | 8,674 | +7,903 | 0.00% | 36,527 |
| 2024-08-26 | 2024-08-22 | 3.715 | 771 | -11,854 | 0.00% | 2,864 |
| 2024-08-20 | 2024-08-16 | 4.525 | 12,625 | -3,952 | 0.00% | 57,126 |
| 2024-08-19 | 2024-08-15 | 4.494 | 16,577 | +11,855 | 0.00% | 74,505 |
| 2024-08-16 | 2024-08-14 | 4.413 | 4,722 | -1,976 | 0.00% | 20,841 |
| 2024-08-13 | 2024-08-09 | 4.312 | 6,698 | -1,976 | 0.00% | 28,884 |
| 2024-08-12 | 2024-08-08 | 4.211 | 8,674 | +7,903 | 0.00% | 36,527 |
| 2024-08-08 | 2024-08-06 | 4.231 | 771 | -1,464 | 0.00% | 3,262 |
| 2024-08-05 | 2024-08-01 | 4.221 | 2,235 | -7,903 | 0.00% | 9,434 |
| 2024-08-02 | 2024-07-31 | 4.373 | 10,138 | +7,903 | 0.00% | 44,334 |
| 2024-07-23 | 2024-07-19 | 4.565 | 2,235 | -1,975 | 0.00% | 10,204 |
| 2024-07-22 | 2024-07-18 | 4.656 | 4,210 | +1,975 | 0.00% | 19,604 |
| 2024-07-03 | 2024-06-28 | 4.363 | 2,235 | -17,781 | 0.00% | 9,751 |
| 2024-07-02 | 2024-06-27 | 4.403 | 20,016 | -5,928 | 0.00% | 88,138 |
| 2024-06-28 | 2024-06-26 | 4.484 | 25,944 | +23,709 | 0.00% | 116,342 |
| 2024-06-27 | 2024-06-25 | 4.505 | 2,235 | -11,854 | 0.00% | 10,068 |
| 2024-06-26 | 2024-06-24 | 4.505 | 14,089 | -25,685 | 0.00% | 63,465 |
| 2024-06-25 | 2024-06-21 | 4.571 | 39,774 | +11,855 | 0.00% | 181,801 |
| 2024-06-24 | 2024-06-20 | 4.591 | 27,919 | +25,707 | 0.00% | 128,185 |
| 2024-06-19 | 2024-06-17 | 5.154 | 2,212 | -20,341 | 0.00% | 11,400 |
| 2024-06-18 | 2024-06-14 | 5.256 | 22,553 | +1,956 | 0.00% | 118,538 |
| 2024-06-17 | 2024-06-13 | 5.307 | 20,597 | -5,868 | 0.00% | 109,311 |
| 2024-06-14 | 2024-06-12 | 5.195 | 26,465 | +1,956 | 0.00% | 137,476 |
| 2024-06-12 | 2024-06-07 | 5.215 | 24,509 | -3,912 | 0.00% | 127,816 |
| 2024-06-11 | 2024-06-06 | 5.225 | 28,421 | -12,713 | 0.00% | 148,508 |
| 2024-06-07 | 2024-06-05 | 5.276 | 41,134 | +13,691 | 0.00% | 217,041 |
| 2024-06-06 | 2024-06-04 | 5.338 | 27,443 | -5,867 | 0.00% | 146,485 |
| 2024-06-05 | 2024-06-03 | 5.205 | 33,310 | -3,912 | 0.00% | 173,374 |
| 2024-06-04 | 2024-05-31 | 5.123 | 37,222 | -19,754 | 0.00% | 190,690 |
| 2024-06-03 | 2024-05-30 | 5.123 | 56,976 | -5,868 | 0.01% | 291,891 |
| 2024-05-31 | 2024-05-29 | 5.164 | 62,844 | +23,470 | 0.01% | 324,523 |
| 2024-05-30 | 2024-05-28 | 5.409 | 39,374 | -5,867 | 0.00% | 212,988 |
| 2024-05-29 | 2024-05-27 | 5.532 | 45,241 | +5,867 | 0.00% | 250,276 |
| 2024-05-28 | 2024-05-24 | 5.553 | 39,374 | -1,955 | 0.00% | 218,625 |
| 2024-05-27 | 2024-05-23 | 5.553 | 41,329 | -17,603 | 0.00% | 229,480 |
| 2024-05-24 | 2024-05-22 | 5.992 | 58,932 | -11,735 | 0.01% | 353,134 |
| 2024-05-23 | 2024-05-21 | 6.135 | 70,667 | +27,382 | 0.01% | 433,569 |
| 2024-05-22 | 2024-05-20 | 5.962 | 43,285 | +11,735 | 0.00% | 258,046 |
| 2024-05-21 | 2024-05-17 | 5.818 | 31,550 | +1,956 | 0.00% | 183,570 |
| 2024-05-17 | 2024-05-14 | 5.767 | 29,594 | +3,912 | 0.00% | 170,676 |
| 2024-05-16 | 2024-05-13 | 5.726 | 25,682 | +7,823 | 0.00% | 147,064 |
| 2024-05-07 | 2024-05-03 | 6.187 | 17,859 | -3,912 | 0.00% | 110,485 |
| 2024-05-06 | 2024-05-02 | 6.319 | 21,771 | +7,824 | 0.00% | 137,581 |
| 2024-04-30 | 2024-04-26 | 5.900 | 13,947 | -11,735 | 0.00% | 82,290 |
| 2024-04-29 | 2024-04-25 | 5.665 | 25,682 | -7,824 | 0.00% | 145,489 |
| 2024-04-26 | 2024-04-24 | 5.675 | 33,506 | +3,912 | 0.00% | 190,154 |
| 2024-04-25 | 2024-04-23 | 5.317 | 29,594 | +21,514 | 0.00% | 157,361 |
| 2024-04-24 | 2024-04-22 | 5.113 | 8,080 | +1,956 | 0.00% | 41,312 |
| 2024-04-23 | 2024-04-19 | 4.919 | 6,124 | -21,514 | 0.00% | 30,121 |
| 2024-04-19 | 2024-04-17 | 5.246 | 27,638 | +1,956 | 0.00% | 144,982 |
| 2024-04-17 | 2024-04-15 | 5.430 | 25,682 | -1,956 | 0.00% | 139,449 |
| 2024-04-10 | 2024-04-08 | 5.113 | 27,638 | -9,780 | 0.00% | 141,308 |
| 2024-04-09 | 2024-04-05 | 4.939 | 37,418 | -7,823 | 0.00% | 184,807 |
| 2024-04-05 | 2024-04-02 | 5.440 | 45,241 | +5,867 | 0.00% | 246,113 |
| 2024-04-02 | 2024-03-27 | 4.980 | 39,374 | -5,867 | 0.00% | 196,078 |
| 2024-03-25 | 2024-03-21 | 5.338 | 45,241 | -1,956 | 0.00% | 241,487 |
| 2024-03-20 | 2024-03-18 | 5.389 | 47,197 | -3,912 | 0.00% | 254,341 |
| 2024-03-18 | 2024-03-14 | 5.389 | 51,109 | -5,867 | 0.00% | 275,422 |
| 2024-03-11 | 2024-03-07 | 5.011 | 56,976 | -3,912 | 0.01% | 285,482 |
| 2024-03-07 | 2024-03-05 | 4.990 | 60,888 | +5,867 | 0.01% | 303,838 |
| 2024-03-06 | 2024-03-04 | 5.287 | 55,021 | +5,868 | 0.01% | 290,877 |
| 2024-03-05 | 2024-03-01 | 5.276 | 49,153 | +17,603 | 0.00% | 259,352 |
| 2024-03-04 | 2024-02-29 | 5.195 | 31,550 | +27,382 | 0.00% | 163,890 |
| 2024-03-01 | 2024-02-28 | 5.154 | 4,168 | +3,912 | 0.00% | 21,481 |
| 2024-02-29 | 2024-02-27 | 5.348 | 256 | -17,603 | 0.00% | 1,369 |
| 2024-02-22 | 2024-02-20 | 5.174 | 17,859 | +5,868 | 0.00% | 92,406 |
| 2024-02-21 | 2024-02-19 | 5.062 | 11,991 | -18,030 | 0.00% | 60,695 |
| 2024-02-20 | 2024-02-16 | 5.225 | 30,021 | +19,559 | 0.00% | 156,869 |
| 2024-02-19 | 2024-02-15 | 4.919 | 10,462 | -1,956 | 0.00% | 51,458 |
| 2024-02-16 | 2024-02-14 | 4.857 | 12,418 | +1,956 | 0.00% | 60,316 |
| 2024-02-15 | 2024-02-09 | 4.908 | 10,462 | -3,912 | 0.00% | 51,351 |
| 2024-02-14 | 2024-02-07 | 5.123 | 14,374 | +3,912 | 0.00% | 73,639 |
| 2024-02-08 | 2024-02-06 | 4.949 | 10,462 | -3,912 | 0.00% | 51,779 |
| 2024-02-07 | 2024-02-05 | 4.561 | 14,374 | +3,912 | 0.00% | 65,555 |
| 2024-02-06 | 2024-02-02 | 4.581 | 10,462 | +1,956 | 0.00% | 47,927 |
| 2024-02-05 | 2024-02-01 | 4.683 | 8,506 | -11,735 | 0.00% | 39,837 |
| 2024-02-02 | 2024-01-31 | 4.683 | 20,241 | +17,603 | 0.00% | 94,796 |
| 2024-02-01 | 2024-01-30 | 4.939 | 2,638 | -7,824 | 0.00% | 13,029 |
| 2024-01-30 | 2024-01-26 | 4.898 | 10,462 | +1,956 | 0.00% | 51,244 |
| 2024-01-29 | 2024-01-25 | 4.888 | 8,506 | -1,956 | 0.00% | 41,576 |
| 2024-01-26 | 2024-01-24 | 4.581 | 10,462 | -3,912 | 0.00% | 47,927 |
| 2024-01-24 | 2024-01-22 | 4.141 | 14,374 | +11,736 | 0.00% | 59,528 |
| 2024-01-17 | 2024-01-15 | 5.747 | 2,638 | -3,912 | 0.00% | 15,160 |
| 2024-01-15 | 2024-01-11 | 5.788 | 6,550 | +3,912 | 0.00% | 37,910 |
| 2024-01-12 | 2024-01-10 | 5.726 | 2,638 | +1,955 | 0.00% | 15,106 |
| 2024-01-09 | 2024-01-05 | 5.962 | 683 | -1,955 | 0.00% | 4,072 |
| 2024-01-03 | 2023-12-29 | 6.401 | 2,638 | -3,912 | 0.00% | 16,887 |
| 2024-01-02 | 2023-12-28 | 6.432 | 6,550 | +3,912 | 0.00% | 42,129 |
| 2023-12-29 | 2023-12-27 | 6.227 | 2,638 | +1,955 | 0.00% | 16,428 |
| 2023-12-27 | 2023-12-21 | 6.207 | 683 | -1,955 | 0.00% | 4,239 |
| 2023-12-21 | 2023-12-19 | 6.248 | 2,638 | -5,868 | 0.00% | 16,482 |
| 2023-12-20 | 2023-12-18 | 6.391 | 8,506 | -1,956 | 0.00% | 54,362 |
| 2023-12-18 | 2023-12-14 | 6.728 | 10,462 | -7,823 | 0.00% | 70,393 |
| 2023-12-15 | 2023-12-13 | 6.728 | 18,285 | -1,956 | 0.00% | 123,030 |
| 2023-12-13 | 2023-12-11 | 6.821 | 20,241 | +11,735 | 0.00% | 138,054 |
| 2023-12-12 | 2023-12-08 | 6.810 | 8,506 | +3,912 | 0.00% | 57,928 |
| 2023-12-11 | 2023-12-07 | 6.902 | 4,594 | -9,780 | 0.00% | 31,709 |
| 2023-12-07 | 2023-12-05 | 7.168 | 14,374 | +11,736 | 0.00% | 103,035 |
| 2023-12-06 | 2023-12-04 | 7.127 | 2,638 | -11,736 | 0.00% | 18,802 |
| 2023-12-05 | 2023-12-01 | 7.158 | 14,374 | -1,956 | 0.00% | 102,888 |
| 2023-12-04 | 2023-11-30 | 7.199 | 16,330 | -14,669 | 0.00% | 117,557 |
| 2023-11-30 | 2023-11-28 | 7.158 | 30,999 | -3,911 | 0.00% | 221,889 |
| 2023-11-29 | 2023-11-27 | 6.882 | 34,910 | -3,912 | 0.00% | 240,246 |
| 2023-11-27 | 2023-11-23 | 6.851 | 38,822 | -1,956 | 0.00% | 265,977 |
| 2023-11-24 | 2023-11-22 | 6.698 | 40,778 | +7,824 | 0.00% | 273,123 |
| 2023-11-23 | 2023-11-21 | 6.810 | 32,954 | +27,382 | 0.00% | 224,426 |
| 2023-11-22 | 2023-11-20 | 6.851 | 5,572 | +3,911 | 0.00% | 38,175 |
| 2023-11-21 | 2023-11-17 | 7.352 | 1,661 | -6,845 | 0.00% | 12,212 |
| 2023-11-17 | 2023-11-15 | 7.577 | 8,506 | -7,824 | 0.00% | 64,452 |
| 2023-11-16 | 2023-11-14 | 7.690 | 16,330 | -1,955 | 0.00% | 125,573 |
| 2023-11-15 | 2023-11-13 | 7.782 | 18,285 | -29,338 | 0.00% | 142,289 |
| 2023-11-14 | 2023-11-10 | 7.618 | 47,623 | +19,558 | 0.00% | 362,797 |
| 2023-11-13 | 2023-11-09 | 7.526 | 28,065 | +5,868 | 0.00% | 211,219 |
| 2023-11-10 | 2023-11-08 | 7.567 | 22,197 | +13,691 | 0.00% | 167,964 |
| 2023-11-09 | 2023-11-07 | 7.587 | 8,506 | +2,934 | 0.00% | 64,539 |
| 2023-11-08 | 2023-11-06 | 7.853 | 5,572 | -3,912 | 0.00% | 43,759 |
| 2023-11-07 | 2023-11-03 | 7.495 | 9,484 | -29,338 | 0.00% | 71,086 |
| 2023-11-06 | 2023-11-02 | 7.966 | 38,822 | +35,206 | 0.00% | 309,247 |
| 2023-11-03 | 2023-11-01 | 7.823 | 3,616 | +2,933 | 0.00% | 28,287 |
| 2023-11-02 | 2023-10-31 | 7.771 | 683 | -60,631 | 0.00% | 5,308 |
| 2023-10-31 | 2023-10-27 | 7.577 | 61,314 | +7,823 | 0.01% | 464,588 |
| 2023-10-30 | 2023-10-26 | 7.393 | 53,491 | -1,956 | 0.00% | 395,466 |
| 2023-10-26 | 2023-10-24 | 7.168 | 55,447 | -1,956 | 0.01% | 397,454 |
| 2023-10-24 | 2023-10-19 | 6.851 | 57,403 | +1,956 | 0.01% | 393,278 |
| 2023-10-20 | 2023-10-18 | 6.688 | 55,447 | -21,514 | 0.01% | 370,806 |
| 2023-10-19 | 2023-10-17 | 6.575 | 76,961 | -3,912 | 0.01% | 506,025 |
| 2023-10-18 | 2023-10-16 | 6.299 | 80,873 | +5,867 | 0.01% | 509,419 |
| 2023-10-16 | 2023-10-12 | 7.015 | 75,006 | -1,955 | 0.01% | 526,151 |
| 2023-10-13 | 2023-10-11 | 6.882 | 76,961 | -7,824 | 0.01% | 529,635 |
| 2023-10-12 | 2023-10-10 | 6.381 | 84,785 | +3,912 | 0.01% | 540,996 |
| 2023-10-11 | 2023-10-09 | 6.544 | 80,873 | -3,912 | 0.01% | 529,266 |
| 2023-10-09 | 2023-10-05 | 6.135 | 84,785 | +11,735 | 0.01% | 520,189 |
| 2023-10-06 | 2023-10-04 | 6.146 | 73,050 | +7,824 | 0.01% | 448,937 |
| 2023-10-05 | 2023-10-03 | 6.268 | 65,226 | +1,956 | 0.01% | 408,857 |
| 2023-10-04 | 2023-09-29 | 6.759 | 63,270 | +3,911 | 0.01% | 427,651 |
| 2023-10-03 | 2023-09-28 | 6.974 | 59,359 | -5,867 | 0.01% | 413,963 |
| 2023-09-27 | 2023-09-25 | 7.189 | 65,226 | -5,868 | 0.01% | 468,885 |
| 2023-09-26 | 2023-09-22 | 7.005 | 71,094 | -3,912 | 0.01% | 497,983 |
| 2023-09-21 | 2023-09-19 | 7.311 | 75,006 | -25,426 | 0.01% | 548,394 |
| 2023-09-20 | 2023-09-18 | 6.974 | 100,432 | +19,559 | 0.01% | 700,402 |
| 2023-09-19 | 2023-09-15 | 6.340 | 80,873 | +9,779 | 0.01% | 512,727 |
| 2023-09-18 | 2023-09-14 | 6.360 | 71,094 | +3,912 | 0.01% | 452,183 |
| 2023-09-15 | 2023-09-13 | 6.381 | 67,182 | +5,868 | 0.01% | 428,675 |
| 2023-09-13 | 2023-09-11 | 6.831 | 61,314 | -9,780 | 0.01% | 418,819 |
| 2023-09-11 | 2023-09-06 | 6.514 | 71,094 | +3,912 | 0.01% | 463,087 |
| 2023-09-06 | 2023-09-04 | 6.780 | 67,182 | -7,824 | 0.01% | 455,467 |
| 2023-09-05 | 2023-08-31 | 6.463 | 75,006 | +1,956 | 0.01% | 484,734 |
| 2023-08-31 | 2023-08-29 | 6.033 | 73,050 | -1,956 | 0.01% | 440,720 |
| 2023-08-30 | 2023-08-28 | 5.563 | 75,006 | +3,912 | 0.01% | 417,240 |
| 2023-08-29 | 2023-08-25 | 5.726 | 71,094 | +5,868 | 0.01% | 407,110 |
| 2023-08-23 | 2023-08-21 | 5.737 | 65,226 | -3,912 | 0.01% | 374,175 |
| 2023-08-22 | 2023-08-18 | 5.706 | 69,138 | +9,779 | 0.01% | 394,495 |
| 2023-08-21 | 2023-08-17 | 5.777 | 59,359 | +1,956 | 0.01% | 342,946 |
| 2023-08-18 | 2023-08-16 | 5.747 | 57,403 | +9,780 | 0.01% | 329,884 |
| 2023-08-17 | 2023-08-15 | 5.788 | 47,623 | -9,780 | 0.00% | 275,628 |
| 2023-08-16 | 2023-08-14 | 6.197 | 57,403 | -3,911 | 0.01% | 355,711 |
| 2023-08-15 | 2023-08-11 | 6.452 | 61,314 | +1,955 | 0.01% | 395,621 |
| 2023-08-14 | 2023-08-10 | 6.534 | 59,359 | -1,955 | 0.01% | 387,863 |
| 2023-08-11 | 2023-08-09 | 6.626 | 61,314 | -5,356 | 0.01% | 406,280 |
| 2023-08-10 | 2023-08-08 | 6.473 | 66,670 | +9,780 | 0.01% | 431,544 |
| 2023-08-09 | 2023-08-07 | 6.442 | 56,890 | -11,736 | 0.01% | 366,494 |
| 2023-08-08 | 2023-08-04 | 7.393 | 68,626 | -31,293 | 0.01% | 507,362 |
| 2023-08-07 | 2023-08-03 | 7.679 | 99,919 | +33,249 | 0.01% | 767,324 |
| 2023-08-04 | 2023-08-02 | 7.771 | 66,670 | -3,911 | 0.01% | 518,125 |
| 2023-08-03 | 2023-08-01 | 8.017 | 70,581 | -3,912 | 0.01% | 565,841 |
| 2023-08-01 | 2023-07-28 | 7.894 | 74,493 | +1,956 | 0.01% | 588,062 |
| 2023-07-31 | 2023-07-27 | 7.894 | 72,537 | +1,956 | 0.01% | 572,621 |
| 2023-07-28 | 2023-07-26 | 7.986 | 70,581 | -5,868 | 0.01% | 563,676 |
| 2023-07-27 | 2023-07-25 | 7.669 | 76,449 | -13,691 | 0.01% | 586,305 |
| 2023-07-26 | 2023-07-24 | 7.495 | 90,140 | -1,956 | 0.01% | 675,635 |
| 2023-07-25 | 2023-07-21 | 7.291 | 92,096 | -1,956 | 0.01% | 671,461 |
| 2023-07-24 | 2023-07-20 | 7.311 | 94,052 | +1,956 | 0.01% | 687,646 |
| 2023-07-21 | 2023-07-19 | 7.301 | 92,096 | +1,956 | 0.01% | 672,403 |
| 2023-07-20 | 2023-07-18 | 7.199 | 90,140 | +1,956 | 0.01% | 648,905 |
| 2023-07-18 | 2023-07-13 | 7.465 | 88,184 | +3,912 | 0.01% | 658,269 |
| 2023-07-13 | 2023-07-11 | 7.260 | 84,272 | -1,956 | 0.01% | 611,832 |
| 2023-07-12 | 2023-07-10 | 7.250 | 86,228 | +1,956 | 0.01% | 625,151 |
| 2023-07-10 | 2023-07-06 | 7.301 | 84,272 | -3,912 | 0.01% | 615,279 |
| 2023-07-07 | 2023-07-05 | 7.383 | 88,184 | -1,956 | 0.01% | 651,055 |
| 2023-07-06 | 2023-07-04 | 7.311 | 90,140 | +1,956 | 0.01% | 659,044 |
| 2023-07-05 | 2023-07-03 | 7.066 | 88,184 | -1,956 | 0.01% | 623,101 |
| 2023-07-04 | 2023-06-30 | 6.953 | 90,140 | +21,514 | 0.01% | 626,783 |
| 2023-07-03 | 2023-06-29 | 6.861 | 68,626 | +1,956 | 0.01% | 470,871 |
| 2023-06-30 | 2023-06-28 | 6.984 | 66,670 | -7,823 | 0.01% | 465,631 |
| 2023-06-29 | 2023-06-27 | 6.769 | 74,493 | -3,912 | 0.01% | 504,271 |
| 2023-06-28 | 2023-06-26 | 6.677 | 78,405 | +1,956 | 0.01% | 523,537 |
| 2023-06-26 | 2023-06-21 | 6.667 | 76,449 | -1,956 | 0.01% | 509,695 |
| 2023-06-23 | 2023-06-20 | 6.913 | 78,405 | +27,382 | 0.01% | 542,021 |
| 2023-06-21 | 2023-06-19 | 7.563 | 51,023 | +2,396 | 0.00% | 385,893 |
| 2023-06-20 | 2023-06-16 | 7.687 | 48,627 | +1,938 | 0.00% | 373,793 |
| 2023-06-19 | 2023-06-15 | 7.491 | 46,689 | -13,569 | 0.00% | 349,743 |
| 2023-06-16 | 2023-06-14 | 7.192 | 60,258 | +15,507 | 0.01% | 433,356 |
| 2023-06-15 | 2023-06-13 | 7.346 | 44,751 | -1,534 | 0.00% | 328,761 |
| 2023-06-14 | 2023-06-12 | 7.481 | 46,285 | +17,445 | 0.00% | 346,239 |
| 2023-06-13 | 2023-06-09 | 7.677 | 28,840 | -5,815 | 0.00% | 221,394 |
| 2023-06-12 | 2023-06-08 | 7.594 | 34,655 | +3,877 | 0.00% | 263,173 |
| 2023-06-09 | 2023-06-07 | 7.769 | 30,778 | -1,400 | 0.00% | 239,129 |
| 2023-06-08 | 2023-06-06 | 7.481 | 32,178 | +1,939 | 0.00% | 240,710 |
| 2023-06-06 | 2023-06-02 | 7.377 | 30,239 | +1,938 | 0.00% | 223,085 |
| 2023-06-05 | 2023-06-01 | 7.181 | 28,301 | -31,014 | 0.00% | 203,240 |
| 2023-06-02 | 2023-05-31 | 7.192 | 59,315 | +36,829 | 0.01% | 426,574 |
| 2023-06-01 | 2023-05-30 | 7.718 | 22,486 | -3,877 | 0.00% | 173,545 |
| 2023-05-31 | 2023-05-29 | 7.243 | 26,363 | +1,939 | 0.00% | 190,954 |
| 2023-05-30 | 2023-05-25 | 7.635 | 24,424 | -3,877 | 0.00% | 186,486 |
| 2023-05-29 | 2023-05-24 | 7.388 | 28,301 | +3,877 | 0.00% | 209,080 |
| 2023-05-25 | 2023-05-23 | 7.893 | 24,424 | -1,939 | 0.00% | 192,786 |
| 2023-05-24 | 2023-05-22 | 7.615 | 26,363 | +3,877 | 0.00% | 200,747 |
| 2023-05-23 | 2023-05-19 | 7.439 | 22,486 | -3,877 | 0.00% | 167,280 |
| 2023-05-22 | 2023-05-18 | 7.831 | 26,363 | +7,754 | 0.00% | 206,459 |
| 2023-05-19 | 2023-05-17 | 8.172 | 18,609 | -15,507 | 0.00% | 152,071 |
| 2023-05-18 | 2023-05-16 | 8.461 | 34,116 | -7,753 | 0.00% | 288,648 |
| 2023-05-17 | 2023-05-15 | 8.884 | 41,869 | +9,691 | 0.00% | 371,957 |
| 2023-05-16 | 2023-05-12 | 8.801 | 32,178 | -42,643 | 0.00% | 283,208 |
| 2023-05-15 | 2023-05-11 | 8.956 | 74,821 | +10,661 | 0.01% | 670,101 |
| 2023-05-12 | 2023-05-10 | 9.204 | 64,160 | -23,261 | 0.01% | 590,509 |
| 2023-05-11 | 2023-05-09 | 9.493 | 87,421 | +67,843 | 0.01% | 829,853 |
| 2023-05-10 | 2023-05-08 | 10.112 | 19,578 | +17,445 | 0.00% | 197,967 |
| 2023-05-09 | 2023-05-05 | 10.235 | 2,133 | -1,939 | 0.00% | 21,832 |
| 2023-05-05 | 2023-05-03 | 10.297 | 4,072 | -1,938 | 0.00% | 41,931 |
| 2023-05-04 | 2023-05-02 | 10.401 | 6,010 | +3,877 | 0.00% | 62,508 |
| 2023-04-28 | 2023-04-26 | 10.937 | 2,133 | -3,877 | 0.00% | 23,329 |
| 2023-04-27 | 2023-04-25 | 11.040 | 6,010 | -1,938 | 0.00% | 66,352 |
| 2023-04-26 | 2023-04-24 | 11.082 | 7,948 | -11,630 | 0.00% | 88,076 |
| 2023-04-25 | 2023-04-21 | 11.061 | 19,578 | +19,383 | 0.00% | 216,551 |
| 2023-04-21 | 2023-04-19 | 11.350 | 195 | -1,938 | 0.00% | 2,213 |
| 2023-04-19 | 2023-04-17 | 11.288 | 2,133 | +1,938 | 0.00% | 24,077 |
| 2023-04-18 | 2023-04-14 | 11.412 | 195 | -20,353 | 0.00% | 2,225 |
| 2023-04-17 | 2023-04-13 | 10.793 | 20,548 | -5,815 | 0.00% | 221,768 |
| 2023-04-14 | 2023-04-12 | 10.287 | 26,363 | -9,691 | 0.00% | 271,199 |
| 2023-04-13 | 2023-04-11 | 10.504 | 36,054 | -1,939 | 0.00% | 378,703 |
| 2023-04-12 | 2023-04-06 | 10.504 | 37,993 | -23,260 | 0.00% | 399,070 |
| 2023-04-11 | 2023-04-04 | 9.658 | 61,253 | -1,938 | 0.01% | 591,562 |
| 2023-04-06 | 2023-04-03 | 9.503 | 63,191 | +1,938 | 0.01% | 600,499 |
| 2023-04-04 | 2023-03-31 | 9.451 | 61,253 | +5,815 | 0.01% | 578,922 |
| 2023-04-03 | 2023-03-30 | 9.462 | 55,438 | -5,815 | 0.01% | 524,535 |
| 2023-03-30 | 2023-03-28 | 9.503 | 61,253 | +13,569 | 0.01% | 582,082 |
| 2023-03-29 | 2023-03-27 | 9.482 | 47,684 | +1,938 | 0.00% | 452,153 |
| 2023-03-28 | 2023-03-24 | 9.493 | 45,746 | +5,815 | 0.00% | 434,248 |
| 2023-03-24 | 2023-03-22 | 9.420 | 39,931 | +7,753 | 0.00% | 376,165 |
| 2023-03-23 | 2023-03-21 | 9.493 | 32,178 | +9,692 | 0.00% | 305,453 |
| 2023-03-22 | 2023-03-20 | 9.389 | 22,486 | -1,938 | 0.00% | 211,130 |
| 2023-03-21 | 2023-03-17 | 9.389 | 24,424 | -1,939 | 0.00% | 229,327 |
| 2023-03-20 | 2023-03-16 | 9.472 | 26,363 | -5,815 | 0.00% | 249,709 |
| 2023-03-17 | 2023-03-15 | 9.575 | 32,178 | -3,876 | 0.00% | 308,109 |
| 2023-03-15 | 2023-03-13 | 9.348 | 36,054 | -1,939 | 0.00% | 337,038 |
| 2023-03-14 | 2023-03-10 | 9.389 | 37,993 | +9,692 | 0.00% | 356,732 |
| 2023-03-13 | 2023-03-09 | 9.162 | 28,301 | +11,630 | 0.00% | 259,306 |
| 2023-03-10 | 2023-03-08 | 9.297 | 16,671 | -3,877 | 0.00% | 154,983 |
| 2023-03-09 | 2023-03-07 | 9.400 | 20,548 | -31,013 | 0.00% | 193,146 |
| 2023-03-08 | 2023-03-06 | 9.441 | 51,561 | -2,929 | 0.00% | 486,788 |
| 2023-03-07 | 2023-03-03 | 9.441 | 54,490 | -3,877 | 0.01% | 514,441 |
| 2023-03-06 | 2023-03-02 | 9.410 | 58,367 | +3,877 | 0.01% | 549,237 |
| 2023-03-03 | 2023-03-01 | 9.761 | 54,490 | +11,630 | 0.01% | 531,870 |
| 2023-03-02 | 2023-02-28 | 9.668 | 42,860 | +24,230 | 0.00% | 414,371 |
| 2023-03-01 | 2023-02-27 | 9.926 | 18,630 | +5,815 | 0.00% | 184,921 |
| 2023-02-28 | 2023-02-24 | 10.163 | 12,815 | -1,939 | 0.00% | 130,242 |
| 2023-02-27 | 2023-02-23 | 10.132 | 14,754 | -1,938 | 0.00% | 149,492 |
| 2023-02-24 | 2023-02-22 | 9.947 | 16,692 | -3,877 | 0.00% | 166,029 |
| 2023-02-23 | 2023-02-21 | 10.143 | 20,569 | -1,938 | 0.00% | 208,624 |
| 2023-02-22 | 2023-02-20 | 10.318 | 22,507 | -11,630 | 0.00% | 232,228 |
| 2023-02-21 | 2023-02-17 | 10.524 | 34,137 | +29,075 | 0.00% | 359,272 |
| 2023-02-20 | 2023-02-16 | 10.081 | 5,062 | -11,630 | 0.00% | 51,029 |
| 2023-02-17 | 2023-02-15 | 8.904 | 16,692 | -1,938 | 0.00% | 148,633 |
| 2023-02-16 | 2023-02-14 | 9.235 | 18,630 | +6,784 | 0.00% | 172,041 |
| 2023-02-15 | 2023-02-13 | 9.152 | 11,846 | -3,877 | 0.00% | 108,416 |
| 2023-02-14 | 2023-02-10 | 8.750 | 15,723 | +5,815 | 0.00% | 137,572 |
| 2023-02-10 | 2023-02-08 | 8.822 | 9,908 | -21,322 | 0.00% | 87,408 |
| 2023-02-09 | 2023-02-07 | 8.853 | 31,230 | -25,198 | 0.00% | 276,475 |
| 2023-02-08 | 2023-02-06 | 8.533 | 56,428 | +5,815 | 0.01% | 481,501 |
| 2023-02-06 | 2023-02-02 | 9.410 | 50,613 | -5,815 | 0.00% | 476,271 |
| 2023-02-03 | 2023-02-01 | 9.317 | 56,428 | -1,939 | 0.01% | 525,751 |
| 2023-02-02 | 2023-01-31 | 9.162 | 58,367 | +7,754 | 0.01% | 534,783 |
| 2023-02-01 | 2023-01-30 | 9.214 | 50,613 | +15,507 | 0.00% | 466,349 |
| 2023-01-27 | 2023-01-20 | 9.297 | 35,106 | -1,939 | 0.00% | 326,365 |
| 2023-01-26 | 2023-01-19 | 9.379 | 37,045 | +9,692 | 0.00% | 347,449 |
| 2023-01-20 | 2023-01-18 | 9.575 | 27,353 | +5,815 | 0.00% | 261,909 |
| 2023-01-19 | 2023-01-17 | 9.606 | 21,538 | +1,938 | 0.00% | 206,896 |
| 2023-01-18 | 2023-01-16 | 10.070 | 19,600 | +9,692 | 0.00% | 197,380 |
| 2023-01-17 | 2023-01-13 | 10.401 | 9,908 | +1,938 | 0.00% | 103,049 |
| 2023-01-16 | 2023-01-12 | 10.339 | 7,970 | -13,568 | 0.00% | 82,399 |
| 2023-01-13 | 2023-01-11 | 10.628 | 21,538 | -36,829 | 0.00% | 228,897 |
| 2023-01-12 | 2023-01-10 | 10.339 | 58,367 | -23,260 | 0.01% | 603,438 |
| 2023-01-11 | 2023-01-09 | 10.462 | 81,627 | +58,151 | 0.01% | 854,022 |
| 2023-01-10 | 2023-01-06 | 9.988 | 23,476 | +756 | 0.00% | 234,475 |
| 2023-01-09 | 2023-01-05 | 10.009 | 22,720 | +1,938 | 0.00% | 227,393 |
| 2023-01-06 | 2023-01-04 | 10.163 | 20,782 | -5,815 | 0.00% | 211,213 |
| 2023-01-05 | 2023-01-03 | 10.050 | 26,597 | +7,753 | 0.00% | 267,294 |
| 2023-01-04 | 2022-12-30 | 10.101 | 18,844 | +1,939 | 0.00% | 190,350 |
| 2023-01-03 | 2022-12-29 | 10.205 | 16,905 | +1,938 | 0.00% | 172,508 |
| 2022-12-30 | 2022-12-28 | 10.050 | 14,967 | +5,815 | 0.00% | 150,415 |
| 2022-12-29 | 2022-12-23 | 9.957 | 9,152 | -11,630 | 0.00% | 91,126 |
| 2022-12-28 | 2022-12-22 | 9.802 | 20,782 | +7,753 | 0.00% | 203,708 |
| 2022-12-23 | 2022-12-21 | 9.338 | 13,029 | -5,815 | 0.00% | 121,663 |
| 2022-12-21 | 2022-12-19 | 8.874 | 18,844 | -32,952 | 0.00% | 167,213 |
| 2022-12-20 | 2022-12-16 | 9.111 | 51,796 | -3,876 | 0.00% | 471,905 |
| 2022-12-19 | 2022-12-15 | 9.224 | 55,672 | +38,767 | 0.01% | 513,537 |
| 2022-12-16 | 2022-12-14 | 8.977 | 16,905 | -1,939 | 0.00% | 151,751 |
| 2022-12-14 | 2022-12-12 | 8.863 | 18,844 | -27,137 | 0.00% | 167,018 |
| 2022-12-13 | 2022-12-09 | 8.667 | 45,981 | -9,691 | 0.00% | 398,524 |
| 2022-12-12 | 2022-12-08 | 8.368 | 55,672 | -11,630 | 0.01% | 465,860 |
| 2022-12-09 | 2022-12-07 | 8.234 | 67,302 | -34,891 | 0.01% | 554,151 |
| 2022-12-08 | 2022-12-06 | 8.481 | 102,193 | -13,568 | 0.01% | 866,743 |
| 2022-12-07 | 2022-12-05 | 8.884 | 115,761 | +98,856 | 0.01% | 1,028,402 |
| 2022-12-06 | 2022-12-02 | 8.213 | 16,905 | -3,877 | 0.00% | 138,844 |
| 2022-12-05 | 2022-12-01 | 8.203 | 20,782 | +3,877 | 0.00% | 170,471 |
| 2022-12-02 | 2022-11-30 | 7.935 | 16,905 | -9,692 | 0.00% | 134,134 |
| 2022-12-01 | 2022-11-29 | 7.749 | 26,597 | -1,938 | 0.00% | 206,096 |
| 2022-11-30 | 2022-11-28 | 7.470 | 28,535 | -9,692 | 0.00% | 213,164 |
| 2022-11-29 | 2022-11-25 | 7.223 | 38,227 | -1,939 | 0.00% | 276,099 |
| 2022-11-28 | 2022-11-24 | 7.429 | 40,166 | +21,322 | 0.00% | 298,393 |
| 2022-11-25 | 2022-11-23 | 7.553 | 18,844 | +11,630 | 0.00% | 142,325 |
| 2022-11-24 | 2022-11-22 | 7.326 | 7,214 | -13,568 | 0.00% | 52,848 |
| 2022-11-23 | 2022-11-21 | 7.739 | 20,782 | +7,753 | 0.00% | 160,822 |
| 2022-11-22 | 2022-11-18 | 7.976 | 13,029 | +3,877 | 0.00% | 103,917 |
| 2022-11-21 | 2022-11-17 | 8.203 | 9,152 | -9,692 | 0.00% | 75,072 |
| 2022-11-18 | 2022-11-16 | 8.564 | 18,844 | -44,582 | 0.00% | 161,380 |
| 2022-11-17 | 2022-11-15 | 8.523 | 63,426 | -21,322 | 0.01% | 540,561 |
| 2022-11-16 | 2022-11-14 | 8.430 | 84,748 | +40,706 | 0.01% | 714,412 |
| 2022-11-15 | 2022-11-11 | 7.862 | 44,042 | +25,198 | 0.00% | 346,274 |
| 2022-11-14 | 2022-11-10 | 8.141 | 18,844 | +3,877 | 0.00% | 153,408 |
| 2022-11-11 | 2022-11-09 | 7.821 | 14,967 | -69,781 | 0.00% | 117,058 |
| 2022-11-10 | 2022-11-08 | 8.141 | 84,748 | +67,843 | 0.01% | 689,928 |
| 2022-11-09 | 2022-11-07 | 8.492 | 16,905 | +7,753 | 0.00% | 143,553 |
| 2022-11-08 | 2022-11-04 | 8.533 | 9,152 | -40,705 | 0.00% | 78,094 |
| 2022-11-07 | 2022-11-03 | 9.049 | 49,857 | +1,938 | 0.00% | 451,152 |
| 2022-11-04 | 2022-11-02 | 9.493 | 47,919 | -1,938 | 0.00% | 454,876 |
| 2022-11-03 | 2022-11-01 | 8.461 | 49,857 | +15,506 | 0.00% | 421,830 |
| 2022-11-02 | 2022-10-31 | 8.420 | 34,351 | -36,828 | 0.00% | 289,219 |
| 2022-10-31 | 2022-10-27 | 8.461 | 71,179 | +29,075 | 0.01% | 602,231 |
| 2022-10-28 | 2022-10-26 | 8.461 | 42,104 | -9,692 | 0.00% | 356,233 |
| 2022-10-27 | 2022-10-25 | 7.996 | 51,796 | -58,150 | 0.00% | 414,186 |
| 2022-10-26 | 2022-10-24 | 7.635 | 109,946 | -38,767 | 0.01% | 839,476 |
| 2022-10-25 | 2022-10-21 | 8.399 | 148,713 | -40,706 | 0.01% | 1,249,024 |
| 2022-10-24 | 2022-10-20 | 7.924 | 189,419 | -46,520 | 0.02% | 1,501,005 |
| 2022-10-21 | 2022-10-19 | 8.141 | 235,939 | +184,143 | 0.02% | 1,920,764 |
| 2022-10-20 | 2022-10-18 | 8.254 | 51,796 | -104,671 | 0.00% | 427,547 |
| 2022-10-19 | 2022-10-17 | 8.048 | 156,467 | +106,610 | 0.01% | 1,259,258 |
| 2022-10-18 | 2022-10-14 | 8.048 | 49,857 | -11,630 | 0.00% | 401,253 |
| 2022-10-17 | 2022-10-13 | 7.088 | 61,487 | -17,446 | 0.01% | 435,850 |
| 2022-10-14 | 2022-10-12 | 7.563 | 78,933 | -5,815 | 0.01% | 596,980 |
| 2022-10-13 | 2022-10-11 | 7.481 | 84,748 | +58,151 | 0.01% | 633,964 |
| 2022-10-12 | 2022-10-10 | 7.718 | 26,597 | -21,322 | 0.00% | 205,273 |
| 2022-10-10 | 2022-10-06 | 8.275 | 47,919 | -3,877 | 0.00% | 396,533 |
| 2022-10-07 | 2022-10-05 | 8.399 | 51,796 | -31,013 | 0.00% | 435,029 |
| 2022-10-06 | 2022-10-03 | 8.058 | 82,809 | -3,877 | 0.01% | 667,307 |
| 2022-10-03 | 2022-09-29 | 8.110 | 86,686 | +9,692 | 0.01% | 703,022 |
| 2022-09-30 | 2022-09-28 | 7.677 | 76,994 | +1,938 | 0.01% | 591,054 |
| 2022-09-29 | 2022-09-27 | 8.141 | 75,056 | -17,445 | 0.01% | 611,026 |
| 2022-09-28 | 2022-09-26 | 7.243 | 92,501 | -21,322 | 0.01% | 670,009 |
| 2022-09-27 | 2022-09-23 | 7.027 | 113,823 | +13,569 | 0.01% | 799,787 |
| 2022-09-26 | 2022-09-22 | 7.388 | 100,254 | -11,631 | 0.01% | 740,648 |
| 2022-09-23 | 2022-09-21 | 7.501 | 111,885 | +1,939 | 0.01% | 839,274 |
| 2022-09-22 | 2022-09-20 | 7.646 | 109,946 | -5,815 | 0.01% | 840,611 |
| 2022-09-21 | 2022-09-19 | 7.749 | 115,761 | +71,719 | 0.01% | 897,015 |
| 2022-09-19 | 2022-09-15 | 8.275 | 44,042 | +5,815 | 0.00% | 364,451 |
| 2022-09-16 | 2022-09-14 | 8.719 | 38,227 | +1,938 | 0.00% | 333,291 |
| 2022-09-15 | 2022-09-13 | 8.657 | 36,289 | +11,630 | 0.00% | 314,148 |
| 2022-09-14 | 2022-09-09 | 8.337 | 24,659 | -27,137 | 0.00% | 205,582 |
| 2022-09-13 | 2022-09-08 | 8.316 | 51,796 | +17,445 | 0.00% | 430,753 |
| 2022-09-09 | 2022-09-07 | 7.924 | 34,351 | +11,631 | 0.00% | 272,206 |
| 2022-09-08 | 2022-09-06 | 7.831 | 22,720 | +9,691 | 0.00% | 177,929 |
| 2022-09-06 | 2022-09-02 | 7.677 | 13,029 | +11,630 | 0.00% | 100,019 |
| 2022-09-05 | 2022-09-01 | 7.450 | 1,399 | -31,013 | 0.00% | 10,422 |
| 2022-09-02 | 2022-08-31 | 7.037 | 32,412 | -7,754 | 0.00% | 228,080 |
| 2022-09-01 | 2022-08-30 | 6.521 | 40,166 | -3,876 | 0.00% | 261,923 |
| 2022-08-31 | 2022-08-29 | 6.604 | 44,042 | +7,753 | 0.00% | 290,833 |
| 2022-08-29 | 2022-08-25 | 6.676 | 36,289 | -7,753 | 0.00% | 242,257 |
| 2022-08-25 | 2022-08-23 | 6.676 | 44,042 | -7,754 | 0.00% | 294,014 |
| 2022-08-24 | 2022-08-22 | 6.810 | 51,796 | -15,506 | 0.00% | 352,726 |
| 2022-08-23 | 2022-08-19 | 6.748 | 67,302 | -19,384 | 0.01% | 454,154 |
| 2022-08-22 | 2022-08-18 | 7.037 | 86,686 | +31,014 | 0.01% | 610,001 |
| 2022-08-19 | 2022-08-17 | 7.068 | 55,672 | -23,261 | 0.01% | 393,482 |
| 2022-08-18 | 2022-08-16 | 7.119 | 78,933 | +21,322 | 0.01% | 561,959 |
| 2022-08-17 | 2022-08-15 | 6.686 | 57,611 | +3,877 | 0.01% | 385,192 |
| 2022-08-16 | 2022-08-12 | 6.542 | 53,734 | +9,692 | 0.00% | 351,508 |
| 2022-08-15 | 2022-08-11 | 6.686 | 44,042 | +15,507 | 0.00% | 294,469 |
| 2022-08-12 | 2022-08-10 | 6.923 | 28,535 | +5,815 | 0.00% | 197,559 |
| 2022-08-10 | 2022-08-08 | 7.254 | 22,720 | +11,630 | 0.00% | 164,801 |
| 2022-08-08 | 2022-08-04 | 7.212 | 11,090 | -104,671 | 0.00% | 79,985 |
| 2022-08-05 | 2022-08-03 | 6.315 | 115,761 | -5,815 | 0.01% | 730,989 |
| 2022-08-04 | 2022-08-02 | 6.356 | 121,576 | +9,691 | 0.01% | 772,727 |
| 2022-08-03 | 2022-08-01 | 6.191 | 111,885 | -5,815 | 0.01% | 692,661 |
| 2022-08-02 | 2022-07-29 | 6.294 | 117,700 | +7,754 | 0.01% | 740,804 |
| 2022-08-01 | 2022-07-28 | 6.449 | 109,946 | -3,877 | 0.01% | 709,017 |
| 2022-07-29 | 2022-07-27 | 6.273 | 113,823 | -1,938 | 0.01% | 714,054 |
| 2022-07-28 | 2022-07-26 | 6.315 | 115,761 | -1,939 | 0.01% | 730,989 |
| 2022-07-27 | 2022-07-25 | 6.346 | 117,700 | +116,301 | 0.01% | 746,877 |
| 2022-07-26 | 2022-07-22 | 6.294 | 1,399 | -19,383 | 0.00% | 8,805 |
| 2022-07-25 | 2022-07-21 | 6.480 | 20,782 | -152,161 | 0.00% | 134,662 |
| 2022-07-22 | 2022-07-20 | 6.366 | 172,943 | +63,966 | 0.02% | 1,100,995 |
| 2022-07-21 | 2022-07-19 | 6.263 | 108,977 | +5,815 | 0.01% | 682,529 |
| 2022-07-19 | 2022-07-15 | 6.222 | 103,162 | -25,199 | 0.01% | 641,851 |
| 2022-07-18 | 2022-07-14 | 6.273 | 128,361 | +11,631 | 0.01% | 805,256 |
| 2022-07-15 | 2022-07-13 | 6.170 | 116,730 | -3,877 | 0.01% | 720,246 |
| 2022-07-13 | 2022-07-11 | 6.170 | 120,607 | +113,393 | 0.01% | 744,168 |
| 2022-07-12 | 2022-07-08 | 6.408 | 7,214 | -1,938 | 0.00% | 46,224 |
| 2022-07-11 | 2022-07-07 | 6.304 | 9,152 | -13,568 | 0.00% | 57,697 |
| 2022-07-08 | 2022-07-06 | 6.397 | 22,720 | +1,938 | 0.00% | 145,344 |
| 2022-07-07 | 2022-07-05 | 6.346 | 20,782 | -27,137 | 0.00% | 131,874 |
| 2022-07-06 | 2022-07-04 | 6.418 | 47,919 | -69,781 | 0.00% | 307,536 |
| 2022-07-05 | 2022-06-30 | 6.067 | 117,700 | -56,212 | 0.01% | 714,087 |
| 2022-07-04 | 2022-06-29 | 6.284 | 173,912 | +13,569 | 0.02% | 1,092,809 |
| 2022-06-30 | 2022-06-28 | 6.408 | 160,343 | +31,013 | 0.01% | 1,027,398 |
| 2022-06-29 | 2022-06-27 | 6.315 | 129,330 | +10,322 | 0.01% | 816,673 |
| 2022-06-28 | 2022-06-24 | 6.170 | 119,008 | +96,918 | 0.01% | 734,302 |
| 2022-06-24 | 2022-06-22 | 4.715 | 22,090 | -11,001 | 0.00% | 104,162 |
| 2022-06-23 | 2022-06-21 | 5.056 | 33,091 | +11,631 | 0.00% | 167,303 |
| 2022-06-21 | 2022-06-17 | 4.953 | 21,460 | +15,506 | 0.00% | 106,284 |
| 2022-06-20 | 2022-06-16 | 4.844 | 5,954 | -1,938 | 0.00% | 28,844 |
| 2022-06-17 | 2022-06-15 | 5.052 | 7,892 | -15,382 | 0.00% | 39,870 |
| 2022-06-16 | 2022-06-14 | 4.865 | 23,274 | -21,207 | 0.00% | 113,233 |
| 2022-06-15 | 2022-06-13 | 5.062 | 44,481 | +36,631 | 0.00% | 225,176 |
| 2022-06-13 | 2022-06-09 | 5.125 | 7,850 | +1,928 | 0.00% | 40,228 |
| 2022-06-09 | 2022-06-07 | 4.886 | 5,922 | -1,928 | 0.00% | 28,935 |
| 2022-06-08 | 2022-06-06 | 4.782 | 7,850 | -123,390 | 0.00% | 37,540 |
| 2022-06-07 | 2022-06-02 | 4.751 | 131,240 | +46,271 | 0.01% | 623,534 |
| 2022-06-06 | 2022-06-01 | 4.948 | 84,969 | -1,928 | 0.01% | 420,443 |
| 2022-06-02 | 2022-05-31 | 4.834 | 86,897 | +3,856 | 0.01% | 420,068 |
| 2022-06-01 | 2022-05-30 | 4.461 | 83,041 | -1,928 | 0.01% | 370,416 |
| 2022-05-31 | 2022-05-27 | 4.326 | 84,969 | -1,928 | 0.01% | 367,557 |
| 2022-05-30 | 2022-05-26 | 4.295 | 86,897 | +1,928 | 0.01% | 373,193 |
| 2022-05-26 | 2022-05-24 | 4.181 | 84,969 | +1,928 | 0.01% | 355,217 |
| 2022-05-20 | 2022-05-18 | 4.440 | 83,041 | -3,856 | 0.01% | 368,693 |
| 2022-05-19 | 2022-05-17 | 4.409 | 86,897 | +3,856 | 0.01% | 383,109 |
| 2022-05-17 | 2022-05-13 | 4.347 | 83,041 | +1,928 | 0.01% | 360,940 |
| 2022-05-13 | 2022-05-11 | 4.253 | 81,113 | +1,928 | 0.01% | 344,987 |
| 2022-05-12 | 2022-05-10 | 4.056 | 79,185 | -3,856 | 0.01% | 321,180 |
| 2022-05-10 | 2022-05-05 | 4.378 | 83,041 | +3,856 | 0.01% | 363,524 |
| 2022-05-06 | 2022-05-04 | 4.378 | 79,185 | +5,784 | 0.01% | 346,644 |
| 2022-05-05 | 2022-05-03 | 4.492 | 73,401 | -9,640 | 0.01% | 329,700 |
| 2022-05-03 | 2022-04-28 | 4.118 | 83,041 | -19,280 | 0.01% | 341,989 |
| 2022-04-29 | 2022-04-27 | 4.170 | 102,321 | +19,280 | 0.01% | 426,697 |
| 2022-04-19 | 2022-04-13 | 4.585 | 83,041 | -25,063 | 0.01% | 380,753 |
| 2022-04-14 | 2022-04-12 | 4.720 | 108,104 | +25,063 | 0.01% | 510,248 |
| 2022-04-07 | 2022-04-04 | 5.052 | 83,041 | +3,856 | 0.01% | 419,517 |
| 2022-04-04 | 2022-03-31 | 4.834 | 79,185 | -11,568 | 0.01% | 382,787 |
| 2022-04-01 | 2022-03-30 | 4.834 | 90,753 | -20,089 | 0.01% | 438,708 |
| 2022-03-31 | 2022-03-29 | 4.450 | 110,842 | +17,352 | 0.01% | 493,276 |
| 2022-03-30 | 2022-03-28 | 4.284 | 93,490 | -9,640 | 0.01% | 400,538 |
| 2022-03-29 | 2022-03-25 | 4.409 | 103,130 | +25,063 | 0.01% | 454,676 |
| 2022-03-28 | 2022-03-24 | 4.917 | 78,067 | +7,712 | 0.01% | 383,861 |
| 2022-03-25 | 2022-03-23 | 4.855 | 70,355 | -15,424 | 0.01% | 341,562 |
| 2022-03-23 | 2022-03-21 | 4.502 | 85,779 | -9,639 | 0.01% | 386,188 |
| 2022-03-22 | 2022-03-18 | 4.627 | 95,418 | -7,712 | 0.01% | 441,462 |
| 2022-03-21 | 2022-03-17 | 4.710 | 103,130 | +11,568 | 0.01% | 485,701 |
| 2022-03-18 | 2022-03-16 | 3.900 | 91,562 | -7,712 | 0.01% | 357,134 |
| 2022-03-17 | 2022-03-15 | 3.734 | 99,274 | -1,928 | 0.01% | 370,737 |
| 2022-03-16 | 2022-03-14 | 3.859 | 101,202 | -17,352 | 0.01% | 390,535 |
| 2022-03-15 | 2022-03-11 | 4.419 | 118,554 | +19,280 | 0.01% | 523,907 |
| 2022-03-14 | 2022-03-10 | 4.668 | 99,274 | +5,784 | 0.01% | 463,422 |
| 2022-03-11 | 2022-03-09 | 4.813 | 93,490 | +3,856 | 0.01% | 449,999 |
| 2022-03-10 | 2022-03-08 | 5.042 | 89,634 | -5,784 | 0.01% | 451,895 |
| 2022-03-09 | 2022-03-07 | 5.104 | 95,418 | +23,135 | 0.01% | 486,994 |
| 2022-03-08 | 2022-03-04 | 5.498 | 72,283 | -1,928 | 0.01% | 397,412 |
| 2022-03-07 | 2022-03-03 | 5.654 | 74,211 | +3,856 | 0.01% | 419,559 |
| 2022-03-04 | 2022-03-02 | 5.529 | 70,355 | +21,208 | 0.01% | 389,001 |
| 2022-03-02 | 2022-02-28 | 5.571 | 49,147 | -106,039 | 0.00% | 273,779 |
| 2022-03-01 | 2022-02-25 | 5.643 | 155,186 | -11,567 | 0.01% | 875,750 |
| 2022-02-28 | 2022-02-24 | 5.560 | 166,753 | -7,712 | 0.02% | 927,186 |
| 2022-02-25 | 2022-02-23 | 5.726 | 174,465 | -48,200 | 0.02% | 999,024 |
| 2022-02-24 | 2022-02-22 | 5.519 | 222,665 | +77,119 | 0.02% | 1,228,831 |
| 2022-02-23 | 2022-02-21 | 5.726 | 145,546 | +123,391 | 0.01% | 833,427 |
| 2022-02-22 | 2022-02-18 | 5.892 | 22,155 | -185,086 | 0.00% | 130,541 |
| 2022-02-21 | 2022-02-17 | 6.048 | 207,241 | +65,551 | 0.02% | 1,253,351 |
| 2022-02-18 | 2022-02-16 | 6.245 | 141,690 | -5,784 | 0.01% | 884,839 |
| 2022-02-17 | 2022-02-15 | 6.183 | 147,474 | -17,352 | 0.01% | 911,780 |
| 2022-02-15 | 2022-02-11 | 6.162 | 164,826 | -17,351 | 0.02% | 1,015,642 |
| 2022-02-14 | 2022-02-10 | 6.566 | 182,177 | +17,351 | 0.02% | 1,196,260 |
| 2022-02-11 | 2022-02-09 | 6.369 | 164,826 | +1,928 | 0.02% | 1,049,839 |
| 2022-02-10 | 2022-02-08 | 6.110 | 162,898 | +15,424 | 0.02% | 995,313 |
| 2022-02-09 | 2022-02-07 | 6.141 | 147,474 | +140,742 | 0.01% | 905,661 |
| 2022-02-04 | 2022-01-27 | 5.716 | 6,732 | -11,567 | 0.00% | 38,479 |
| 2022-01-28 | 2022-01-26 | 5.892 | 18,299 | +17,351 | 0.00% | 107,821 |
| 2022-01-27 | 2022-01-25 | 6.048 | 948 | -120,498 | 0.00% | 5,733 |
| 2022-01-24 | 2022-01-20 | 6.556 | 121,446 | +1,928 | 0.01% | 796,212 |
| 2022-01-20 | 2022-01-18 | 6.722 | 119,518 | -1,928 | 0.01% | 803,409 |
| 2022-01-19 | 2022-01-17 | 6.867 | 121,446 | -1,928 | 0.01% | 834,007 |
| 2022-01-18 | 2022-01-14 | 6.981 | 123,374 | +97,363 | 0.01% | 861,325 |
| 2022-01-17 | 2022-01-13 | 7.147 | 26,011 | -33,740 | 0.00% | 185,911 |
| 2022-01-13 | 2022-01-11 | 6.639 | 59,751 | -67,479 | 0.01% | 396,692 |
| 2022-01-12 | 2022-01-10 | 6.463 | 127,230 | -17,352 | 0.01% | 822,254 |
| 2022-01-11 | 2022-01-07 | 5.768 | 144,582 | -19,280 | 0.01% | 833,907 |
| 2022-01-10 | 2022-01-06 | 6.255 | 163,862 | +36,632 | 0.02% | 1,025,000 |
| 2022-01-06 | 2022-01-04 | 6.815 | 127,230 | -1,928 | 0.01% | 867,128 |
| 2022-01-04 | 2021-12-31 | 6.847 | 129,158 | +124,354 | 0.01% | 884,288 |
| 2022-01-03 | 2021-12-29 | 6.701 | 4,804 | -26,991 | 0.00% | 32,193 |
| 2021-12-30 | 2021-12-28 | 6.764 | 31,795 | -160,022 | 0.00% | 215,048 |
| 2021-12-29 | 2021-12-24 | 6.577 | 191,817 | +185,085 | 0.02% | 1,261,551 |
| 2021-12-28 | 2021-12-22 | 6.535 | 6,732 | -7,711 | 0.00% | 43,996 |
| 2021-12-23 | 2021-12-21 | 6.556 | 14,443 | -100,255 | 0.00% | 94,690 |
| 2021-12-22 | 2021-12-20 | 6.318 | 114,698 | -11,568 | 0.01% | 724,605 |
| 2021-12-20 | 2021-12-16 | 6.483 | 126,266 | +36,632 | 0.01% | 818,644 |
| 2021-12-17 | 2021-12-15 | 6.286 | 89,634 | +71,335 | 0.01% | 563,474 |
| 2021-12-15 | 2021-12-13 | 6.826 | 18,299 | +1,928 | 0.00% | 124,906 |
| 2021-12-13 | 2021-12-09 | 7.033 | 16,371 | +15,423 | 0.00% | 115,142 |
| 2021-12-10 | 2021-12-08 | 6.878 | 948 | -7,712 | 0.00% | 6,520 |
| 2021-12-09 | 2021-12-07 | 6.722 | 8,660 | -44,343 | 0.00% | 58,213 |
| 2021-12-08 | 2021-12-06 | 6.349 | 53,003 | -44,343 | 0.00% | 336,496 |
| 2021-12-07 | 2021-12-03 | 6.815 | 97,346 | +7,712 | 0.01% | 663,456 |
| 2021-12-03 | 2021-12-01 | 6.701 | 89,634 | +14,042 | 0.01% | 600,667 |
| 2021-12-02 | 2021-11-30 | 6.940 | 75,592 | -52,055 | 0.01% | 524,603 |
| 2021-12-01 | 2021-11-29 | 7.044 | 127,647 | -84,831 | 0.01% | 899,102 |
| 2021-11-30 | 2021-11-26 | 7.210 | 212,478 | -61,696 | 0.02% | 1,531,889 |
| 2021-11-29 | 2021-11-25 | 7.510 | 274,174 | +175,446 | 0.03% | 2,059,175 |
| 2021-11-26 | 2021-11-24 | 7.096 | 98,728 | +23,136 | 0.01% | 700,527 |
| 2021-11-25 | 2021-11-23 | 7.147 | 75,592 | +1,928 | 0.01% | 540,286 |
| 2021-11-24 | 2021-11-22 | 7.179 | 73,664 | +28,920 | 0.01% | 528,798 |
| 2021-11-23 | 2021-11-19 | 7.459 | 44,744 | -17,352 | 0.00% | 333,728 |
| 2021-11-22 | 2021-11-18 | 7.459 | 62,096 | +11,568 | 0.01% | 463,149 |
| 2021-11-19 | 2021-11-17 | 7.915 | 50,528 | +11,567 | 0.00% | 399,931 |
| 2021-11-18 | 2021-11-16 | 7.967 | 38,961 | +32,776 | 0.00% | 310,399 |
| 2021-11-16 | 2021-11-12 | 7.832 | 6,185 | -90,615 | 0.00% | 48,441 |
| 2021-11-15 | 2021-11-11 | 7.770 | 96,800 | +1,928 | 0.01% | 752,117 |
| 2021-11-11 | 2021-11-09 | 7.697 | 94,872 | -25,064 | 0.01% | 730,248 |
| 2021-11-09 | 2021-11-05 | 7.407 | 119,936 | +28,920 | 0.01% | 888,334 |
| 2021-11-08 | 2021-11-04 | 7.542 | 91,016 | -13,496 | 0.01% | 686,405 |
| 2021-11-05 | 2021-11-03 | 7.552 | 104,512 | -13,496 | 0.01% | 789,271 |
| 2021-11-04 | 2021-11-02 | 7.780 | 118,008 | +21,208 | 0.01% | 918,124 |
| 2021-11-03 | 2021-11-01 | 8.247 | 96,800 | +19,280 | 0.01% | 798,309 |
| 2021-11-02 | 2021-10-29 | 8.392 | 77,520 | -26,992 | 0.01% | 650,565 |
| 2021-11-01 | 2021-10-28 | 8.517 | 104,512 | -30,847 | 0.01% | 890,098 |
| 2021-10-29 | 2021-10-27 | 8.486 | 135,359 | +57,839 | 0.01% | 1,148,600 |
| 2021-10-27 | 2021-10-25 | 9.098 | 77,520 | -9,635 | 0.01% | 705,248 |
| 2021-10-22 | 2021-10-20 | 9.471 | 87,155 | -1,928 | 0.01% | 825,451 |
| 2021-10-21 | 2021-10-19 | 9.637 | 89,083 | +26,992 | 0.01% | 858,497 |
| 2021-10-20 | 2021-10-18 | 9.762 | 62,091 | -19,280 | 0.01% | 606,103 |
| 2021-10-19 | 2021-10-15 | 9.679 | 81,371 | +28,919 | 0.01% | 787,553 |
| 2021-10-15 | 2021-10-11 | 10.726 | 52,452 | -5,783 | 0.00% | 562,615 |
| 2021-10-12 | 2021-10-08 | 10.498 | 58,235 | -3,856 | 0.01% | 611,354 |
| 2021-10-11 | 2021-10-07 | 10.664 | 62,091 | -15,424 | 0.01% | 662,141 |
| 2021-10-08 | 2021-10-06 | 10.166 | 77,515 | -26,992 | 0.01% | 788,026 |
| 2021-10-06 | 2021-10-04 | 10.519 | 104,507 | +65,551 | 0.01% | 1,099,289 |
| 2021-10-05 | 2021-09-30 | 11.245 | 38,956 | -92,543 | 0.00% | 438,059 |
| 2021-10-04 | 2021-09-29 | 10.623 | 131,499 | -48,199 | 0.01% | 1,396,854 |
| 2021-09-30 | 2021-09-28 | 10.436 | 179,698 | +119,535 | 0.02% | 1,875,295 |
| 2021-09-29 | 2021-09-27 | 10.125 | 60,163 | -25,064 | 0.01% | 609,127 |
| 2021-09-28 | 2021-09-24 | 11.245 | 85,227 | +1,928 | 0.01% | 958,374 |
| 2021-09-27 | 2021-09-23 | 10.851 | 83,299 | +79,047 | 0.01% | 903,857 |
| 2021-09-24 | 2021-09-21 | 10.768 | 4,252 | -28,920 | 0.00% | 45,785 |
| 2021-09-23 | 2021-09-20 | 10.747 | 33,172 | +7,712 | 0.00% | 356,500 |
| 2021-09-21 | 2021-09-17 | 10.809 | 25,460 | +3,856 | 0.00% | 275,204 |
| 2021-09-20 | 2021-09-16 | 10.540 | 21,604 | -53,983 | 0.00% | 227,696 |
| 2021-09-17 | 2021-09-15 | 9.896 | 75,587 | -7,712 | 0.01% | 748,039 |
| 2021-09-16 | 2021-09-14 | 9.917 | 83,299 | -17,352 | 0.01% | 826,088 |
| 2021-09-15 | 2021-09-13 | 8.247 | 100,651 | +88,687 | 0.01% | 830,068 |
| 2021-09-13 | 2021-09-09 | 8.755 | 11,964 | +5,781 | 0.00% | 104,748 |
| 2021-09-10 | 2021-09-08 | 8.714 | 6,183 | -7,712 | 0.00% | 53,877 |
| 2021-09-09 | 2021-09-07 | 8.859 | 13,895 | -165,806 | 0.00% | 123,096 |
| 2021-09-08 | 2021-09-06 | 9.336 | 179,701 | +61,695 | 0.02% | 1,677,728 |
| 2021-09-07 | 2021-09-03 | 8.735 | 118,006 | +1,928 | 0.01% | 1,030,729 |
| 2021-09-06 | 2021-09-02 | 8.745 | 116,078 | -3,856 | 0.01% | 1,015,093 |
| 2021-09-03 | 2021-09-01 | 8.475 | 119,934 | +13,496 | 0.01% | 1,016,466 |
| 2021-09-02 | 2021-08-31 | 8.299 | 106,438 | +90,615 | 0.01% | 883,314 |
| 2021-09-01 | 2021-08-30 | 8.226 | 15,823 | -13,496 | 0.00% | 130,164 |
| 2021-08-31 | 2021-08-27 | 7.957 | 29,319 | +23,136 | 0.00% | 233,278 |
| 2021-08-26 | 2021-08-24 | 9.502 | 6,183 | -17,352 | 0.00% | 58,752 |
| 2021-08-25 | 2021-08-23 | 8.828 | 23,535 | -55,911 | 0.00% | 207,765 |
| 2021-08-24 | 2021-08-20 | 9.181 | 79,446 | +15,424 | 0.01% | 729,363 |
| 2021-08-23 | 2021-08-19 | 9.544 | 64,022 | +88 | 0.01% | 611,006 |
| 2021-08-19 | 2021-08-17 | 9.855 | 63,934 | +46,272 | 0.01% | 630,063 |
| 2021-08-18 | 2021-08-16 | 10.093 | 17,662 | -26,992 | 0.00% | 178,271 |
| 2021-08-17 | 2021-08-13 | 10.342 | 44,654 | -3,752 | 0.00% | 461,832 |
| 2021-08-16 | 2021-08-12 | 10.291 | 48,406 | +13,496 | 0.00% | 498,126 |
| 2021-08-13 | 2021-08-11 | 10.581 | 34,910 | +15,424 | 0.00% | 369,384 |
| 2021-08-12 | 2021-08-10 | 11.411 | 19,486 | -5,680 | 0.00% | 222,353 |
| 2021-08-11 | 2021-08-09 | 10.872 | 25,166 | +7,712 | 0.00% | 273,592 |
| 2021-08-09 | 2021-08-05 | 10.664 | 17,454 | -24,100 | 0.00% | 186,130 |
| 2021-08-06 | 2021-08-04 | 10.498 | 41,554 | -11,568 | 0.00% | 436,236 |
| 2021-08-05 | 2021-08-03 | 10.197 | 53,122 | +40,436 | 0.00% | 541,697 |
| 2021-08-04 | 2021-08-02 | 9.824 | 12,686 | +5,784 | 0.00% | 124,624 |
| 2021-08-03 | 2021-07-30 | 9.959 | 6,902 | -1,928 | 0.00% | 68,734 |
| 2021-08-02 | 2021-07-29 | 10.301 | 8,830 | -28,920 | 0.00% | 90,957 |
| 2021-07-30 | 2021-07-28 | 8.932 | 37,750 | -19,384 | 0.00% | 337,170 |
| 2021-07-29 | 2021-07-27 | 8.849 | 57,134 | -44,343 | 0.01% | 505,559 |
| 2021-07-28 | 2021-07-26 | 10.996 | 101,477 | +46,271 | 0.01% | 1,115,840 |
| 2021-07-26 | 2021-07-22 | 13.610 | 55,206 | +23,136 | 0.01% | 751,361 |
| 2021-07-23 | 2021-07-21 | 14.046 | 32,070 | -17,352 | 0.00% | 450,449 |
| 2021-07-22 | 2021-07-20 | 14.440 | 49,422 | +22,172 | 0.00% | 713,655 |
| 2021-07-21 | 2021-07-19 | 13.444 | 27,250 | -15,424 | 0.00% | 366,353 |
| 2021-07-20 | 2021-07-16 | 12.988 | 42,674 | -38,559 | 0.00% | 554,238 |
| 2021-07-19 | 2021-07-15 | 13.693 | 81,233 | +44,343 | 0.01% | 1,112,333 |
| 2021-07-16 | 2021-07-14 | 13.444 | 36,890 | +23,136 | 0.00% | 495,955 |
| 2021-07-15 | 2021-07-13 | 12.842 | 13,754 | -19,280 | 0.00% | 176,636 |
| 2021-07-14 | 2021-07-12 | 13.278 | 33,034 | -51,091 | 0.00% | 438,631 |
| 2021-07-13 | 2021-07-09 | 13.071 | 84,125 | +3,769 | 0.01% | 1,099,573 |
| 2021-07-12 | 2021-07-08 | 12.407 | 80,356 | +37,595 | 0.01% | 996,961 |
| 2021-07-09 | 2021-07-07 | 13.029 | 42,761 | -2,014 | 0.00% | 557,142 |
| 2021-07-08 | 2021-07-06 | 13.050 | 44,775 | +1,928 | 0.00% | 584,312 |
| 2021-07-07 | 2021-07-05 | 13.112 | 42,847 | +39,523 | 0.00% | 561,818 |
| 2021-07-06 | 2021-07-02 | 13.652 | 3,324 | -3,899 | 0.00% | 45,378 |
| 2021-07-05 | 2021-06-30 | 14.212 | 7,223 | +2,892 | 0.00% | 102,652 |
| 2021-07-02 | 2021-06-29 | 14.668 | 4,331 | -17,352 | 0.00% | 63,528 |
| 2021-06-30 | 2021-06-28 | 15.083 | 21,683 | -77,119 | 0.00% | 327,049 |
| 2021-06-29 | 2021-06-25 | 15.208 | 98,802 | +53,983 | 0.01% | 1,502,547 |
| 2021-06-28 | 2021-06-24 | 15.436 | 44,819 | +3,856 | 0.00% | 691,821 |
| 2021-06-25 | 2021-06-23 | 15.042 | 40,963 | -3,855 | 0.00% | 616,153 |
| 2021-06-24 | 2021-06-22 | 16.287 | 44,818 | +2,892 | 0.00% | 729,929 |
| 2021-06-23 | 2021-06-21 | 12.448 | 41,926 | +32,776 | 0.00% | 521,907 |
| 2021-06-21 | 2021-06-17 | 12.573 | 9,150 | +1,928 | 0.00% | 115,041 |
| 2021-06-18 | 2021-06-16 | 12.594 | 7,222 | -17,353 | 0.00% | 90,951 |
| 2021-06-17 | 2021-06-15 | 13.281 | 24,575 | +4,885 | 0.00% | 326,370 |
| 2021-06-16 | 2021-06-11 | 13.114 | 19,690 | -38,432 | 0.00% | 258,216 |
| 2021-06-15 | 2021-06-10 | 13.343 | 58,122 | -27,862 | 0.01% | 775,524 |
| 2021-06-11 | 2021-06-09 | 12.739 | 85,984 | +82,629 | 0.01% | 1,095,382 |
| 2021-06-10 | 2021-06-08 | 12.906 | 3,355 | -30,746 | 0.00% | 43,299 |
| 2021-06-09 | 2021-06-07 | 13.385 | 34,101 | +30,745 | 0.00% | 456,430 |
| 2021-06-08 | 2021-06-04 | 13.301 | 3,356 | -4,804 | 0.00% | 44,640 |
| 2021-06-07 | 2021-06-03 | 13.780 | 8,160 | -1,922 | 0.00% | 112,446 |
| 2021-06-03 | 2021-06-01 | 14.696 | 10,082 | -7,686 | 0.00% | 148,166 |
| 2021-06-02 | 2021-05-31 | 14.530 | 17,768 | -19,216 | 0.00% | 258,161 |
| 2021-06-01 | 2021-05-28 | 14.425 | 36,984 | +19,216 | 0.00% | 533,511 |
| 2021-05-31 | 2021-05-27 | 15.362 | 17,768 | -78,786 | 0.00% | 272,955 |
| 2021-05-28 | 2021-05-26 | 14.488 | 96,554 | +31,764 | 0.01% | 1,398,866 |
| 2021-05-27 | 2021-05-25 | 14.092 | 64,790 | -33,628 | 0.01% | 913,047 |
| 2021-05-26 | 2021-05-24 | 14.051 | 98,418 | +21,138 | 0.01% | 1,382,849 |
| 2021-05-24 | 2021-05-20 | 13.010 | 77,280 | +24,981 | 0.01% | 1,005,411 |
| 2021-05-20 | 2021-05-17 | 14.009 | 52,299 | +2,882 | 0.00% | 732,664 |
| 2021-05-18 | 2021-05-14 | 13.884 | 49,417 | -119,139 | 0.00% | 686,118 |
| 2021-05-17 | 2021-05-13 | 12.802 | 168,556 | -19,216 | 0.02% | 2,157,823 |
| 2021-05-14 | 2021-05-12 | 12.136 | 187,772 | +130,669 | 0.02% | 2,278,746 |
| 2021-05-13 | 2021-05-11 | 11.969 | 57,103 | -40,354 | 0.01% | 683,476 |
| 2021-05-12 | 2021-05-10 | 11.782 | 97,457 | -55,726 | 0.01% | 1,148,222 |
| 2021-05-11 | 2021-05-07 | 11.907 | 153,183 | -28,824 | 0.01% | 1,823,909 |
| 2021-05-10 | 2021-05-06 | 12.448 | 182,007 | +157,571 | 0.02% | 2,265,613 |
| 2021-05-06 | 2021-05-04 | 13.260 | 24,436 | -11,530 | 0.00% | 324,016 |
| 2021-05-05 | 2021-05-03 | 13.322 | 35,966 | -17,294 | 0.00% | 479,147 |
| 2021-05-04 | 2021-04-30 | 12.594 | 53,260 | +5,765 | 0.00% | 670,738 |
| 2021-05-03 | 2021-04-29 | 12.385 | 47,495 | -26,903 | 0.00% | 588,249 |
| 2021-04-30 | 2021-04-28 | 12.448 | 74,398 | +5,765 | 0.01% | 926,102 |
| 2021-04-29 | 2021-04-27 | 12.614 | 68,633 | -141 | 0.01% | 865,769 |
| 2021-04-28 | 2021-04-26 | 12.240 | 68,774 | -48,040 | 0.01% | 841,779 |
| 2021-04-27 | 2021-04-23 | 12.677 | 116,814 | +53,805 | 0.01% | 1,480,842 |
| 2021-04-26 | 2021-04-22 | 11.116 | 63,009 | -19,216 | 0.01% | 700,391 |
| 2021-04-23 | 2021-04-21 | 11.282 | 82,225 | -7,687 | 0.01% | 927,683 |
| 2021-04-22 | 2021-04-20 | 10.304 | 89,912 | +78,786 | 0.01% | 926,444 |
| 2021-04-21 | 2021-04-19 | 10.221 | 11,126 | +8,647 | 0.00% | 113,715 |
| 2021-04-19 | 2021-04-15 | 9.867 | 2,479 | -9,608 | 0.00% | 24,460 |
| 2021-04-15 | 2021-04-13 | 9.763 | 12,087 | -5,765 | 0.00% | 118,002 |
| 2021-04-13 | 2021-04-09 | 10.512 | 17,852 | +7,687 | 0.00% | 187,661 |
| 2021-04-12 | 2021-04-08 | 11.053 | 10,165 | -30,746 | 0.00% | 112,357 |
| 2021-04-09 | 2021-04-07 | 10.595 | 40,911 | +9,608 | 0.00% | 433,465 |
| 2021-04-08 | 2021-04-01 | 10.616 | 31,303 | +9,608 | 0.00% | 332,317 |
| 2021-04-07 | 2021-03-31 | 10.304 | 21,695 | +11,530 | 0.00% | 223,543 |
| 2021-03-31 | 2021-03-29 | 9.981 | 10,165 | +1,921 | 0.00% | 101,459 |
| 2021-03-30 | 2021-03-26 | 9.627 | 8,244 | -7,686 | 0.00% | 79,368 |
| 2021-03-29 | 2021-03-25 | 9.461 | 15,930 | +3,843 | 0.00% | 150,711 |
| 2021-03-26 | 2021-03-24 | 10.158 | 12,087 | +3,843 | 0.00% | 122,782 |
| 2021-03-25 | 2021-03-23 | 10.845 | 8,244 | -36,510 | 0.00% | 89,407 |
| 2021-03-24 | 2021-03-22 | 11.615 | 44,754 | -7,687 | 0.00% | 519,831 |
| 2021-03-23 | 2021-03-19 | 11.678 | 52,441 | +17,295 | 0.00% | 612,393 |
| 2021-03-22 | 2021-03-18 | 11.865 | 35,146 | +3,440 | 0.00% | 417,011 |
| 2021-03-19 | 2021-03-17 | 12.052 | 31,706 | +25,941 | 0.00% | 382,135 |
| 2021-03-18 | 2021-03-16 | 11.449 | 5,765 | -1,921 | 0.00% | 66,002 |
| 2021-03-17 | 2021-03-15 | 11.074 | 7,686 | +3,843 | 0.00% | 85,115 |
| 2021-03-16 | 2021-03-12 | 11.553 | 3,843 | -5,765 | 0.00% | 44,398 |
| 2021-03-12 | 2021-03-10 | 11.511 | 9,608 | -9,608 | 0.00% | 110,600 |
| 2021-03-11 | 2021-03-09 | 10.928 | 19,216 | +19,216 | 0.00% | 210,000 |
| 2021-03-10 | 2021-03-08 | 10.398 | 0 | -72,287 | ||
| 2021-03-09 | 2021-03-05 | 10.908 | 72,287 | -15,373 | 0.01% | 788,475 |
| 2021-03-08 | 2021-03-04 | 10.866 | 87,660 | -1,921 | 0.01% | 952,508 |
| 2021-03-05 | 2021-03-03 | 11.594 | 89,581 | +76,864 | 0.01% | 1,038,646 |
| 2021-03-04 | 2021-03-02 | 11.594 | 12,717 | +9,608 | 0.00% | 147,447 |
| 2021-03-03 | 2021-03-01 | 12.032 | 3,109 | -1,922 | 0.00% | 37,406 |
| 2021-03-02 | 2021-02-26 | 11.886 | 5,031 | -18,028 | 0.00% | 59,798 |
| 2021-03-01 | 2021-02-25 | 12.052 | 23,059 | -3,843 | 0.00% | 277,917 |
| 2021-02-26 | 2021-02-24 | 12.198 | 26,902 | -13,452 | 0.00% | 328,155 |
| 2021-02-25 | 2021-02-23 | 12.635 | 40,354 | -26,902 | 0.00% | 509,885 |
| 2021-02-24 | 2021-02-22 | 12.906 | 67,256 | -48,040 | 0.01% | 867,999 |
| 2021-02-23 | 2021-02-19 | 13.489 | 115,296 | +21,137 | 0.01% | 1,555,198 |
| 2021-02-22 | 2021-02-18 | 13.926 | 94,159 | +86,473 | 0.01% | 1,311,247 |
| 2021-02-19 | 2021-02-17 | 14.946 | 7,686 | +7,686 | 0.00% | 114,874 |
| 2021-02-16 | 2021-02-09 | 13.947 | 0 | -9,608 | ||
| 2021-02-10 | 2021-02-08 | 14.030 | 9,608 | +1,922 | 0.00% | 134,800 |
| 2021-02-08 | 2021-02-04 | 14.155 | 7,686 | -36,511 | 0.00% | 108,794 |
| 2021-02-05 | 2021-02-03 | 14.904 | 44,197 | -11,529 | 0.00% | 658,722 |
| 2021-02-04 | 2021-02-02 | 15.196 | 55,726 | -7,687 | 0.01% | 846,793 |
| 2021-02-03 | 2021-02-01 | 14.779 | 63,413 | -19,216 | 0.01% | 937,202 |
| 2021-02-02 | 2021-01-29 | 14.550 | 82,629 | +69,178 | 0.01% | 1,202,282 |
| 2021-01-29 | 2021-01-27 | 15.674 | 13,451 | -38,432 | 0.00% | 210,837 |
| 2021-01-28 | 2021-01-26 | 14.925 | 51,883 | +5,765 | 0.00% | 774,356 |
| 2021-01-27 | 2021-01-25 | 16.070 | 46,118 | -5,765 | 0.00% | 741,113 |
| 2021-01-26 | 2021-01-22 | 15.529 | 51,883 | -11,530 | 0.00% | 805,676 |
| 2021-01-25 | 2021-01-21 | 15.924 | 63,413 | +59,570 | 0.01% | 1,009,802 |
| 2021-01-22 | 2021-01-20 | 16.091 | 3,843 | -9,608 | 0.00% | 61,837 |
| 2021-01-21 | 2021-01-19 | 14.467 | 13,451 | +13,451 | 0.00% | 194,597 |
| 2021-01-20 | 2021-01-18 | 14.072 | 0 | -13,451 | ||
| 2021-01-19 | 2021-01-15 | 13.863 | 13,451 | -65,335 | 0.00% | 186,477 |
| 2021-01-18 | 2021-01-14 | 14.134 | 78,786 | +28,824 | 0.01% | 1,113,564 |
| 2021-01-12 | 2021-01-08 | 15.341 | 49,962 | +11,530 | 0.00% | 766,485 |
| 2021-01-11 | 2021-01-07 | 14.342 | 38,432 | +5,765 | 0.00% | 551,199 |
| 2021-01-07 | 2021-01-05 | 14.842 | 32,667 | +5,765 | 0.00% | 484,837 |
| 2021-01-05 | 2020-12-31 | 14.009 | 26,902 | +1,921 | 0.00% | 376,874 |
| 2021-01-04 | 2020-12-29 | 13.010 | 24,981 | -78,786 | 0.00% | 325,002 |
| 2020-12-30 | 2020-12-28 | 12.802 | 103,767 | -53,804 | 0.01% | 1,328,406 |
| 2020-12-29 | 2020-12-24 | 13.114 | 157,571 | +157,571 | 0.01% | 2,066,395 |
| 2020-12-22 | 2020-12-18 | 14.509 | 0 | -57,648 | ||
| 2020-12-21 | 2020-12-17 | 14.280 | 57,648 | +57,648 | 0.01% | 823,199 |
| 2020-12-18 | 2020-12-16 | 13.468 | 0 | -32,667 | ||
| 2020-12-17 | 2020-12-15 | 13.218 | 32,667 | +28,824 | 0.00% | 431,797 |
| 2020-12-14 | 2020-12-10 | 12.698 | 3,843 | -19,216 | 0.00% | 48,797 |
| 2020-12-11 | 2020-12-09 | 12.885 | 23,059 | -9,608 | 0.00% | 297,117 |
| 2020-12-10 | 2020-12-08 | 12.823 | 32,667 | +30,745 | 0.00% | 418,877 |
| 2020-12-09 | 2020-12-07 | 13.385 | 1,922 | -1,921 | 0.00% | 25,725 |
| 2020-12-07 | 2020-12-03 | 13.759 | 3,843 | -34,589 | 0.00% | 52,877 |
| 2020-12-04 | 2020-12-02 | 13.385 | 38,432 | -3,843 | 0.00% | 514,399 |
| 2020-12-03 | 2020-12-01 | 13.843 | 42,275 | +17,294 | 0.00% | 585,197 |
| 2020-12-02 | 2020-11-30 | 12.760 | 24,981 | -136,434 | 0.00% | 318,762 |
| 2020-12-01 | 2020-11-27 | 12.198 | 161,415 | -82,628 | 0.02% | 1,968,965 |
| 2020-11-30 | 2020-11-26 | 11.761 | 244,043 | +11,529 | 0.02% | 2,870,195 |
| 2020-11-27 | 2020-11-25 | 13.031 | 232,514 | +197,925 | 0.02% | 3,029,842 |
| 2020-11-26 | 2020-11-24 | 15.445 | 34,589 | -7,686 | 0.00% | 534,243 |
| 2020-11-25 | 2020-11-23 | 16.216 | 42,275 | -7,687 | 0.00% | 685,516 |
| 2020-11-24 | 2020-11-20 | 16.570 | 49,962 | +15,373 | 0.00% | 827,846 |
| 2020-11-23 | 2020-11-19 | 16.236 | 34,589 | +7,687 | 0.00% | 561,603 |
| 2020-11-20 | 2020-11-18 | 17.027 | 26,902 | +19,216 | 0.00% | 458,073 |
| 2020-11-19 | 2020-11-17 | 17.090 | 7,686 | -11,530 | 0.00% | 131,353 |
| 2020-11-18 | 2020-11-16 | 17.423 | 19,216 | +15,373 | 0.00% | 334,800 |
| 2020-11-17 | 2020-11-13 | 18.110 | 3,843 | -9,608 | 0.00% | 69,596 |
| 2020-11-16 | 2020-11-12 | 17.860 | 13,451 | -44,197 | 0.00% | 240,236 |
| 2020-11-13 | 2020-11-11 | 16.965 | 57,648 | -101,845 | 0.01% | 977,999 |
| 2020-11-12 | 2020-11-10 | 17.465 | 159,493 | -34,589 | 0.01% | 2,785,480 |
| 2020-11-11 | 2020-11-09 | 17.111 | 194,082 | +111,453 | 0.02% | 3,320,883 |
| 2020-11-10 | 2020-11-06 | 17.319 | 82,629 | +24,981 | 0.01% | 1,431,042 |
| 2020-11-09 | 2020-11-05 | 18.714 | 57,648 | +32,667 | 0.01% | 1,078,799 |
| 2020-11-06 | 2020-11-04 | 19.484 | 24,981 | -11,529 | 0.00% | 486,723 |
| 2020-11-05 | 2020-11-03 | 18.714 | 36,510 | -9,608 | 0.00% | 683,232 |
| 2020-11-04 | 2020-11-02 | 17.923 | 46,118 | -26,903 | 0.00% | 826,552 |
| 2020-11-03 | 2020-10-30 | 17.985 | 73,021 | +11,530 | 0.01% | 1,313,282 |
| 2020-11-02 | 2020-10-29 | 18.943 | 61,491 | +19,216 | 0.01% | 1,164,795 |
| 2020-10-30 | 2020-10-28 | 19.005 | 42,275 | +3,843 | 0.00% | 803,435 |
| 2020-10-29 | 2020-10-27 | 19.213 | 38,432 | -3,843 | 0.00% | 738,399 |
| 2020-10-28 | 2020-10-23 | 19.421 | 42,275 | +30,745 | 0.00% | 821,035 |
| 2020-10-27 | 2020-10-22 | 20.462 | 11,530 | -7,686 | 0.00% | 235,928 |
| 2020-10-23 | 2020-10-21 | 20.212 | 19,216 | +11,530 | 0.00% | 388,400 |
| 2020-10-22 | 2020-10-20 | 20.972 | 7,686 | +1,921 | 0.00% | 161,191 |
| 2020-10-20 | 2020-10-16 | 23.730 | 5,765 | -51,883 | 0.00% | 136,805 |
| 2020-10-19 | 2020-10-15 | 23.418 | 57,648 | +17,294 | 0.01% | 1,349,999 |
| 2020-10-16 | 2020-10-14 | 24.094 | 40,354 | +30,746 | 0.00% | 972,309 |
| 2020-10-15 | 2020-10-12 | 24.251 | 9,608 | -3,843 | 0.00% | 233,000 |
| 2020-10-14 | 2020-10-09 | 23.210 | 13,451 | +3,843 | 0.00% | 312,195 |
| 2020-10-12 | 2020-10-08 | 22.117 | 9,608 | -5,765 | 0.00% | 212,500 |
| 2020-10-09 | 2020-10-07 | 22.273 | 15,373 | +13,451 | 0.00% | 342,404 |
| 2020-10-08 | 2020-10-06 | 21.961 | 1,922 | +1,922 | 0.00% | 42,209 |
| 2020-10-06 | 2020-09-30 | 20.587 | 0 | -36,510 | ||
| 2020-10-05 | 2020-09-29 | 19.879 | 36,510 | +30,745 | 0.00% | 725,791 |
| 2020-09-30 | 2020-09-28 | 19.734 | 5,765 | -41,314 | 0.00% | 113,764 |
| 2020-09-29 | 2020-09-25 | 20.171 | 47,079 | +30,745 | 0.00% | 949,615 |
| 2020-09-28 | 2020-09-24 | 20.525 | 16,334 | +13,452 | 0.00% | 335,248 |
| 2020-09-25 | 2020-09-23 | 21.128 | 2,882 | -9,608 | 0.00% | 60,891 |
| 2020-09-24 | 2020-09-22 | 20.774 | 12,490 | +12,490 | 0.00% | 259,471 |
| 2020-09-23 | 2020-09-21 | 21.440 | 0 | -11,530 | ||
| 2020-09-22 | 2020-09-18 | 21.545 | 11,530 | +11,530 | 0.00% | 248,408 |
| 2020-09-21 | 2020-09-17 | 20.754 | 0 | -55,726 | ||
| 2020-09-16 | 2020-09-14 | 20.400 | 55,726 | +7,686 | 0.01% | 1,136,791 |
| 2020-09-15 | 2020-09-11 | 19.817 | 48,040 | +15,373 | 0.00% | 951,999 |
| 2020-09-14 | 2020-09-10 | 18.797 | 32,667 | +13,451 | 0.00% | 614,036 |
| 2020-09-11 | 2020-09-09 | 19.130 | 19,216 | -9,608 | 0.00% | 367,600 |
| 2020-09-10 | 2020-09-08 | 19.567 | 28,824 | +11,530 | 0.00% | 563,999 |
| 2020-09-08 | 2020-09-04 | 20.670 | 17,294 | -3,844 | 0.00% | 357,471 |
| 2020-09-07 | 2020-09-03 | 21.753 | 21,138 | +3,844 | 0.00% | 459,808 |
| 2020-09-04 | 2020-09-02 | 21.857 | 17,294 | +17,294 | 0.00% | 377,991 |
| 2020-09-03 | 2020-09-01 | 20.691 | 0 | -59,570 | ||
| 2020-09-02 | 2020-08-31 | 20.629 | 59,570 | +30,746 | 0.01% | 1,228,847 |
| 2020-08-31 | 2020-08-27 | 20.504 | 28,824 | +9,608 | 0.00% | 590,999 |
| 2020-08-28 | 2020-08-26 | 20.420 | 19,216 | +13,451 | 0.00% | 392,400 |
| 2020-08-27 | 2020-08-25 | 21.857 | 5,765 | -28,824 | 0.00% | 126,004 |
| 2020-08-25 | 2020-08-21 | 22.273 | 34,589 | +23,059 | 0.00% | 770,404 |
| 2020-08-24 | 2020-08-20 | 20.233 | 11,530 | +9,608 | 0.00% | 233,288 |
| 2020-08-20 | 2020-08-18 | 21.857 | 1,922 | -28,824 | 0.00% | 42,009 |
| 2020-08-19 | 2020-08-17 | 20.483 | 30,746 | -1,921 | 0.00% | 629,768 |
| 2020-08-13 | 2020-08-11 | 21.597 | 32,667 | +9,608 | 0.00% | 705,495 |
| 2020-08-11 | 2020-08-07 | 22.169 | 23,059 | -1,922 | 0.00% | 511,195 |
| 2020-08-10 | 2020-08-06 | 22.637 | 24,981 | +3,843 | 0.00% | 565,504 |
| 2020-08-07 | 2020-08-05 | 22.898 | 21,138 | +11,530 | 0.00% | 484,009 |
| 2020-08-06 | 2020-08-04 | 22.429 | 9,608 | +9,608 | 0.00% | 215,500 |
| 2020-08-05 | 2020-08-03 | 22.898 | 0 | -24,981 | ||
| 2020-08-04 | 2020-07-31 | 23.574 | 24,981 | -11,529 | 0.00% | 588,904 |
| 2020-08-03 | 2020-07-30 | 24.823 | 36,510 | +11,529 | 0.00% | 906,289 |
| 2020-07-31 | 2020-07-29 | 26.436 | 24,981 | -5,765 | 0.00% | 660,405 |
| 2020-07-30 | 2020-07-28 | 25.135 | 30,746 | +19,216 | 0.00% | 772,809 |
| 2020-07-29 | 2020-07-27 | 24.563 | 11,530 | +5,765 | 0.00% | 283,210 |
| 2020-07-28 | 2020-07-24 | 25.916 | 5,765 | -23,059 | 0.00% | 149,405 |
| 2020-07-27 | 2020-07-23 | 27.477 | 28,824 | +15,373 | 0.00% | 791,999 |
| 2020-07-24 | 2020-07-22 | 26.853 | 13,451 | +7,686 | 0.00% | 361,194 |
| 2020-07-21 | 2020-07-17 | 26.020 | 5,765 | +5,765 | 0.00% | 150,005 |
| 2020-07-20 | 2020-07-16 | 25.135 | 0 | -11,530 | ||
| 2020-07-17 | 2020-07-15 | 26.332 | 11,530 | -11,529 | 0.00% | 303,610 |
| 2020-07-16 | 2020-07-14 | 27.113 | 23,059 | -23,059 | 0.00% | 625,194 |
| 2020-07-15 | 2020-07-13 | 28.102 | 46,118 | -64,374 | 0.00% | 1,295,987 |
| 2020-07-14 | 2020-07-10 | 27.581 | 110,492 | +32,667 | 0.01% | 3,047,497 |
| 2020-07-13 | 2020-07-09 | 28.050 | 77,825 | +40,354 | 0.01% | 2,182,953 |
| 2020-07-10 | 2020-07-08 | 28.102 | 37,471 | +15,373 | 0.00% | 1,052,993 |
| 2020-07-09 | 2020-07-07 | 26.072 | 22,098 | -9,608 | 0.00% | 576,139 |
| 2020-07-08 | 2020-07-06 | 26.749 | 31,706 | +22,098 | 0.00% | 848,088 |
| 2020-07-07 | 2020-07-03 | 28.310 | 9,608 | -5,765 | 0.00% | 272,000 |
| 2020-07-06 | 2020-07-02 | 26.957 | 15,373 | +9,608 | 0.00% | 414,405 |
| 2020-07-02 | 2020-06-29 | 26.020 | 5,765 | -7,686 | 0.00% | 150,005 |
| 2020-06-30 | 2020-06-26 | 25.135 | 13,451 | -11,530 | 0.00% | 338,095 |
| 2020-06-29 | 2020-06-24 | 25.708 | 24,981 | +11,530 | 0.00% | 642,204 |
| 2020-06-26 | 2020-06-23 | 23.938 | 13,451 | -5,765 | 0.00% | 321,995 |
| 2020-06-23 | 2020-06-19 | 24.823 | 19,216 | -19,216 | 0.00% | 476,999 |
| 2020-06-19 | 2020-06-17 | 23.340 | 38,432 | +19,216 | 0.00% | 897,009 |
| 2020-06-18 | 2020-06-16 | 23.184 | 19,216 | -7,596 | 0.00% | 445,494 |
| 2020-06-16 | 2020-06-12 | 23.497 | 26,812 | +21,067 | 0.00% | 629,996 |
| 2020-06-15 | 2020-06-11 | 22.818 | 5,745 | +5,745 | 0.00% | 131,089 |
| 2020-06-12 | 2020-06-10 | 23.288 | 0 | -9,576 | ||
| 2020-06-11 | 2020-06-09 | 23.758 | 9,576 | -47,879 | 0.00% | 227,505 |
| 2020-06-09 | 2020-06-05 | 24.332 | 57,455 | -1,915 | 0.01% | 1,398,009 |
| 2020-06-08 | 2020-06-04 | 24.802 | 59,370 | -28,727 | 0.01% | 1,472,506 |
| 2020-06-05 | 2020-06-03 | 25.272 | 88,097 | +70,861 | 0.01% | 2,226,398 |
| 2020-06-04 | 2020-06-02 | 25.272 | 17,236 | -13,406 | 0.00% | 435,590 |
| 2020-06-03 | 2020-06-01 | 24.437 | 30,642 | -9,576 | 0.00% | 748,789 |
| 2020-06-02 | 2020-05-29 | 24.698 | 40,218 | -63,200 | 0.00% | 993,294 |
| 2020-06-01 | 2020-05-28 | 22.922 | 103,418 | -11,491 | 0.01% | 2,370,593 |
| 2020-05-29 | 2020-05-27 | 23.184 | 114,909 | -1,915 | 0.01% | 2,663,995 |
| 2020-05-28 | 2020-05-26 | 24.698 | 116,824 | -53,625 | 0.01% | 2,885,291 |
| 2020-05-27 | 2020-05-25 | 24.489 | 170,449 | -11,491 | 0.02% | 4,174,108 |
| 2020-05-25 | 2020-05-21 | 25.063 | 181,940 | +97,673 | 0.02% | 4,560,010 |
| 2020-05-22 | 2020-05-20 | 26.003 | 84,267 | +57,455 | 0.01% | 2,191,206 |
| 2020-05-21 | 2020-05-19 | 25.585 | 26,812 | +7,660 | 0.00% | 685,996 |
| 2020-05-15 | 2020-05-13 | 24.228 | 19,152 | -3,830 | 0.00% | 464,011 |
| 2020-05-14 | 2020-05-12 | 23.601 | 22,982 | +11,491 | 0.00% | 542,404 |
| 2020-05-13 | 2020-05-11 | 21.721 | 11,491 | -3,830 | 0.00% | 249,602 |
| 2020-05-12 | 2020-05-08 | 22.714 | 15,321 | +5,745 | 0.00% | 347,995 |
| 2020-05-11 | 2020-05-07 | 22.870 | 9,576 | +3,831 | 0.00% | 219,005 |
| 2020-05-08 | 2020-05-06 | 22.400 | 5,745 | -1,916 | 0.00% | 128,690 |
| 2020-05-06 | 2020-05-04 | 20.886 | 7,661 | -53,624 | 0.00% | 160,008 |
| 2020-05-05 | 2020-04-29 | 22.035 | 61,285 | -1,915 | 0.01% | 1,350,402 |
| 2020-04-29 | 2020-04-27 | 23.810 | 63,200 | +38,303 | 0.01% | 1,504,798 |
| 2020-04-28 | 2020-04-24 | 23.497 | 24,897 | -17,236 | 0.00% | 585,000 |
| 2020-04-27 | 2020-04-23 | 24.228 | 42,133 | +36,388 | 0.00% | 1,020,791 |
| 2020-04-24 | 2020-04-22 | 24.437 | 5,745 | -9,576 | 0.00% | 140,389 |
| 2020-04-23 | 2020-04-21 | 23.236 | 15,321 | -11,491 | 0.00% | 355,995 |
| 2020-04-22 | 2020-04-20 | 23.445 | 26,812 | +26,812 | 0.00% | 628,596 |
| 2020-04-21 | 2020-04-17 | 21.565 | 0 | -3,830 | ||
| 2020-04-20 | 2020-04-16 | 21.721 | 3,830 | +3,830 | 0.00% | 83,193 |
| 2020-04-17 | 2020-04-15 | 21.252 | 0 | -13,406 | ||
| 2020-04-16 | 2020-04-14 | 22.244 | 13,406 | +5,745 | 0.00% | 298,198 |
| 2020-04-15 | 2020-04-09 | 19.654 | 7,661 | +1,916 | 0.00% | 150,568 |
| 2020-04-09 | 2020-04-07 | 19.988 | 5,745 | -5,746 | 0.00% | 114,831 |
| 2020-04-08 | 2020-04-06 | 20.301 | 11,491 | -44,048 | 0.00% | 233,282 |
| 2020-04-07 | 2020-04-03 | 18.547 | 55,539 | -9,576 | 0.01% | 1,030,071 |
| 2020-04-03 | 2020-04-01 | 17.607 | 65,115 | +65,115 | 0.01% | 1,146,476 |
| 2020-03-25 | 2020-03-23 | 16.291 | 0 | -22,982 | ||
| 2020-03-24 | 2020-03-20 | 16.354 | 22,982 | -15,321 | 0.00% | 375,843 |
| 2020-03-23 | 2020-03-19 | 15.038 | 38,303 | +38,303 | 0.00% | 575,999 |
| 2020-03-19 | 2020-03-17 | 15.497 | 0 | -72,776 | ||
| 2020-03-18 | 2020-03-16 | 16.020 | 72,776 | +63,200 | 0.01% | 1,165,843 |
| 2020-03-16 | 2020-03-12 | 16.959 | 9,576 | -147,467 | 0.00% | 162,404 |
| 2020-03-13 | 2020-03-11 | 17.920 | 157,043 | -38,303 | 0.01% | 2,814,247 |
| 2020-03-12 | 2020-03-10 | 17.544 | 195,346 | -21,066 | 0.02% | 3,427,206 |
| 2020-03-11 | 2020-03-09 | 16.667 | 216,412 | +168,533 | 0.02% | 3,606,954 |
| 2020-03-10 | 2020-03-06 | 18.108 | 47,879 | +9,576 | 0.00% | 867,003 |
| 2020-03-06 | 2020-03-04 | 17.440 | 38,303 | -26,812 | 0.00% | 667,999 |
| 2020-03-05 | 2020-03-03 | 16.939 | 65,115 | -11,491 | 0.01% | 1,102,956 |
| 2020-03-04 | 2020-03-02 | 16.667 | 76,606 | -26,812 | 0.01% | 1,276,798 |
| 2020-03-03 | 2020-02-28 | 16.834 | 103,418 | -65,116 | 0.01% | 1,740,955 |
| 2020-03-02 | 2020-02-27 | 17.377 | 168,534 | -32,557 | 0.02% | 2,928,648 |
| 2020-02-28 | 2020-02-26 | 17.064 | 201,091 | -53,624 | 0.02% | 3,431,398 |
| 2020-02-26 | 2020-02-24 | 16.416 | 254,715 | +180,024 | 0.03% | 4,181,513 |
| 2020-02-25 | 2020-02-21 | 15.873 | 74,691 | +70,861 | 0.01% | 1,185,600 |
| 2020-02-24 | 2020-02-20 | 17.001 | 3,830 | -13,406 | 0.00% | 65,115 |
| 2020-02-21 | 2020-02-19 | 15.978 | 17,236 | -13,406 | 0.00% | 275,394 |
| 2020-02-20 | 2020-02-18 | 14.599 | 30,642 | -7,661 | 0.00% | 447,353 |
| 2020-02-19 | 2020-02-17 | 14.307 | 38,303 | -5,746 | 0.00% | 547,999 |
| 2020-02-18 | 2020-02-14 | 13.868 | 44,049 | +21,067 | 0.00% | 610,886 |
| 2020-02-14 | 2020-02-12 | 13.847 | 22,982 | -17,236 | 0.00% | 318,242 |
| 2020-02-13 | 2020-02-11 | 13.889 | 40,218 | -9,576 | 0.00% | 558,597 |
| 2020-02-11 | 2020-02-07 | 12.991 | 49,794 | +49,794 | 0.00% | 646,880 |
| 2020-02-06 | 2020-02-04 | 12.678 | 0 | -44,049 | ||
| 2020-02-05 | 2020-02-03 | 12.030 | 44,049 | -45,963 | 0.00% | 529,926 |
| 2020-02-04 | 2020-01-31 | 11.634 | 90,012 | -22,982 | 0.01% | 1,047,157 |
| 2020-02-03 | 2020-01-30 | 11.968 | 112,994 | +1,915 | 0.01% | 1,352,279 |
| 2020-01-31 | 2020-01-29 | 12.636 | 111,079 | +42,133 | 0.01% | 1,403,601 |
| 2020-01-30 | 2020-01-24 | 12.699 | 68,946 | -3,830 | 0.01% | 875,526 |
| 2020-01-29 | 2020-01-22 | 13.284 | 72,776 | -51,709 | 0.01% | 966,722 |
| 2020-01-22 | 2020-01-20 | 12.824 | 124,485 | +5,745 | 0.01% | 1,596,400 |
| 2020-01-21 | 2020-01-17 | 13.304 | 118,740 | +118,740 | 0.01% | 1,579,766 |
| 2019-12-23 | 2019-12-19 | 8.960 | 0 | -5,745 | ||
| 2019-12-20 | 2019-12-18 | 9.200 | 5,745 | +1,915 | 0.00% | 52,856 |
| 2019-12-18 | 2019-12-16 | 9.190 | 3,830 | +1,915 | 0.00% | 35,197 |
| 2019-12-13 | 2019-12-11 | 9.190 | 1,915 | +1,915 | 0.00% | 17,599 |
| 2019-12-11 | 2019-12-09 | 9.326 | 0 | -1,915 | ||
| 2019-12-10 | 2019-12-06 | 9.587 | 1,915 | +1,915 | 0.00% | 18,359 |
| 2019-12-05 | 2019-12-03 | 9.409 | 0 | -17,236 | ||
| 2019-12-03 | 2019-11-29 | 9.221 | 17,236 | +11,491 | 0.00% | 158,936 |
| 2019-11-29 | 2019-11-27 | 9.691 | 5,745 | +5,745 | 0.00% | 55,676 |
| 2019-11-04 | 2019-10-31 | 9.336 | 0 | -9,576 | ||
| 2019-11-01 | 2019-10-30 | 9.420 | 9,576 | +9,576 | 0.00% | 90,202 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy