History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-10-13 | 2025-10-09 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-10-10 | 2025-10-08 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-10-09 | 2025-10-06 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-10-08 | 2025-10-03 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-10-06 | 2025-10-02 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2025-10-03 | 2025-09-30 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2025-10-02 | 2025-09-29 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-09-30 | 2025-09-26 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-09-29 | 2025-09-25 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-09-26 | 2025-09-24 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2025-09-25 | 2025-09-23 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2025-09-24 | 2025-09-22 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-09-23 | 2025-09-19 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-09-22 | 2025-09-18 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-09-19 | 2025-09-17 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-09-18 | 2025-09-16 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-09-17 | 2025-09-15 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-09-16 | 2025-09-12 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-09-15 | 2025-09-11 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-09-12 | 2025-09-10 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-09-11 | 2025-09-09 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-09-08 | 2025-09-04 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-05 | 2025-09-03 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-09-04 | 2025-09-02 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-09-03 | 2025-09-01 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-09-02 | 2025-08-29 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-08-29 | 2025-08-27 | 6.490 | 14,000 | +0 | 0.00% | 90,860 |
| 2025-08-28 | 2025-08-26 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2025-08-27 | 2025-08-25 | 6.640 | 14,000 | +0 | 0.00% | 92,960 |
| 2025-08-26 | 2025-08-22 | 6.560 | 14,000 | +0 | 0.00% | 91,840 |
| 2025-08-25 | 2025-08-21 | 6.580 | 14,000 | +0 | 0.00% | 92,120 |
| 2025-08-22 | 2025-08-20 | 6.580 | 14,000 | +0 | 0.00% | 92,120 |
| 2025-08-21 | 2025-08-19 | 6.760 | 14,000 | +0 | 0.00% | 94,640 |
| 2025-08-20 | 2025-08-18 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2025-08-19 | 2025-08-15 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2025-08-18 | 2025-08-14 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-08-15 | 2025-08-13 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2025-08-14 | 2025-08-12 | 6.630 | 14,000 | +0 | 0.00% | 92,820 |
| 2025-08-13 | 2025-08-11 | 6.770 | 14,000 | +0 | 0.00% | 94,780 |
| 2025-08-12 | 2025-08-08 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-08-11 | 2025-08-07 | 6.760 | 14,000 | +0 | 0.00% | 94,640 |
| 2025-08-08 | 2025-08-06 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2025-08-07 | 2025-08-05 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2025-08-06 | 2025-08-04 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2025-08-05 | 2025-08-01 | 6.560 | 14,000 | +0 | 0.00% | 91,840 |
| 2025-08-04 | 2025-07-31 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-08-01 | 2025-07-30 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2025-07-31 | 2025-07-29 | 7.050 | 14,000 | +0 | 0.00% | 98,700 |
| 2025-07-30 | 2025-07-28 | 6.790 | 14,000 | +0 | 0.00% | 95,060 |
| 2025-07-29 | 2025-07-25 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-07-28 | 2025-07-24 | 6.180 | 14,000 | +0 | 0.00% | 86,520 |
| 2025-07-25 | 2025-07-23 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-07-24 | 2025-07-22 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-07-23 | 2025-07-21 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-07-22 | 2025-07-18 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2025-07-21 | 2025-07-17 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-07-18 | 2025-07-16 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-07-17 | 2025-07-15 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-07-16 | 2025-07-14 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2025-07-15 | 2025-07-11 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-07-11 | 2025-07-09 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2025-07-10 | 2025-07-08 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-07-09 | 2025-07-07 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-07-08 | 2025-07-04 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-07-07 | 2025-07-03 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-07-04 | 2025-07-02 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-07-03 | 2025-06-30 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2025-07-02 | 2025-06-27 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-06-27 | 2025-06-25 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-06-26 | 2025-06-24 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-06-25 | 2025-06-23 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-06-24 | 2025-06-20 | 6.013 | 14,000 | +0 | 0.00% | 84,180 |
| 2025-06-23 | 2025-06-19 | 5.983 | 14,000 | +170 | 0.00% | 83,755 |
| 2025-06-20 | 2025-06-18 | 6.114 | 13,830 | +0 | 0.00% | 84,558 |
| 2025-06-19 | 2025-06-17 | 6.246 | 13,830 | +0 | 0.00% | 86,378 |
| 2025-06-18 | 2025-06-16 | 6.438 | 13,830 | +0 | 0.00% | 89,038 |
| 2025-06-17 | 2025-06-13 | 6.276 | 13,830 | +0 | 0.00% | 86,798 |
| 2025-06-16 | 2025-06-12 | 6.377 | 13,830 | +0 | 0.00% | 88,198 |
| 2025-06-13 | 2025-06-11 | 6.266 | 13,830 | +0 | 0.00% | 86,658 |
| 2025-06-12 | 2025-06-10 | 6.357 | 13,830 | +0 | 0.00% | 87,918 |
| 2025-06-11 | 2025-06-09 | 6.165 | 13,830 | +0 | 0.00% | 85,258 |
| 2025-06-10 | 2025-06-06 | 6.074 | 13,830 | +0 | 0.00% | 83,998 |
| 2025-06-09 | 2025-06-05 | 5.962 | 13,830 | +0 | 0.00% | 82,458 |
| 2025-06-06 | 2025-06-04 | 6.043 | 13,830 | +0 | 0.00% | 83,578 |
| 2025-06-05 | 2025-06-03 | 5.932 | 13,830 | +0 | 0.00% | 82,038 |
| 2025-06-04 | 2025-06-02 | 5.750 | 13,830 | +0 | 0.00% | 79,518 |
| 2025-06-03 | 2025-05-30 | 6.003 | 13,830 | +0 | 0.00% | 83,018 |
| 2025-06-02 | 2025-05-29 | 5.841 | 13,830 | +0 | 0.00% | 80,778 |
| 2025-05-30 | 2025-05-28 | 5.760 | 13,830 | +0 | 0.00% | 79,658 |
| 2025-05-29 | 2025-05-27 | 5.841 | 13,830 | +0 | 0.00% | 80,778 |
| 2025-05-28 | 2025-05-26 | 5.669 | 13,830 | +0 | 0.00% | 78,398 |
| 2025-05-27 | 2025-05-23 | 5.729 | 13,830 | +0 | 0.00% | 79,238 |
| 2025-05-26 | 2025-05-22 | 5.851 | 13,830 | +0 | 0.00% | 80,918 |
| 2025-05-23 | 2025-05-21 | 5.922 | 13,830 | +0 | 0.00% | 81,898 |
| 2025-05-22 | 2025-05-20 | 5.922 | 13,830 | +0 | 0.00% | 81,898 |
| 2025-05-21 | 2025-05-19 | 5.740 | 13,830 | +0 | 0.00% | 79,378 |
| 2025-05-20 | 2025-05-16 | 5.669 | 13,830 | +0 | 0.00% | 78,398 |
| 2025-05-19 | 2025-05-15 | 5.679 | 13,830 | +0 | 0.00% | 78,538 |
| 2025-05-16 | 2025-05-14 | 5.760 | 13,830 | +0 | 0.00% | 79,658 |
| 2025-05-15 | 2025-05-13 | 5.851 | 13,830 | +0 | 0.00% | 80,918 |
| 2025-05-14 | 2025-05-12 | 5.709 | 13,830 | +0 | 0.00% | 78,958 |
| 2025-05-13 | 2025-05-09 | 5.588 | 13,830 | +0 | 0.00% | 77,278 |
| 2025-05-12 | 2025-05-08 | 5.679 | 13,830 | +0 | 0.00% | 78,538 |
| 2025-05-09 | 2025-05-07 | 5.547 | 13,830 | +0 | 0.00% | 76,718 |
| 2025-05-08 | 2025-05-06 | 5.648 | 13,830 | +0 | 0.00% | 78,118 |
| 2025-05-07 | 2025-05-02 | 5.770 | 13,830 | +0 | 0.00% | 79,798 |
| 2025-05-06 | 2025-04-30 | 5.729 | 13,830 | +0 | 0.00% | 79,238 |
| 2025-05-02 | 2025-04-29 | 5.760 | 13,830 | +0 | 0.00% | 79,658 |
| 2025-04-30 | 2025-04-28 | 5.841 | 13,830 | +0 | 0.00% | 80,778 |
| 2025-04-29 | 2025-04-25 | 5.922 | 13,830 | +0 | 0.00% | 81,898 |
| 2025-04-28 | 2025-04-24 | 6.134 | 13,830 | +0 | 0.00% | 84,838 |
| 2025-04-25 | 2025-04-23 | 6.175 | 13,830 | +0 | 0.00% | 85,398 |
| 2025-04-24 | 2025-04-22 | 6.124 | 13,830 | +0 | 0.00% | 84,698 |
| 2025-04-23 | 2025-04-17 | 5.972 | 13,830 | +0 | 0.00% | 82,598 |
| 2025-04-22 | 2025-04-16 | 5.810 | 13,830 | +0 | 0.00% | 80,358 |
| 2025-04-17 | 2025-04-15 | 6.155 | 13,830 | +0 | 0.00% | 85,118 |
| 2025-04-16 | 2025-04-14 | 6.023 | 13,830 | +0 | 0.00% | 83,298 |
| 2025-04-15 | 2025-04-11 | 6.043 | 13,830 | +0 | 0.00% | 83,578 |
| 2025-04-14 | 2025-04-10 | 5.952 | 13,830 | +0 | 0.00% | 82,318 |
| 2025-04-11 | 2025-04-09 | 5.891 | 13,830 | +0 | 0.00% | 81,478 |
| 2025-04-10 | 2025-04-08 | 5.922 | 13,830 | +0 | 0.00% | 81,898 |
| 2025-04-09 | 2025-04-07 | 5.456 | 13,830 | +0 | 0.00% | 75,458 |
| 2025-04-08 | 2025-04-03 | 6.155 | 13,830 | +0 | 0.00% | 85,118 |
| 2025-04-07 | 2025-04-02 | 6.306 | 13,830 | +0 | 0.00% | 87,218 |
| 2025-04-03 | 2025-04-01 | 6.003 | 13,830 | +0 | 0.00% | 83,018 |
| 2025-04-02 | 2025-03-31 | 6.023 | 13,830 | +0 | 0.00% | 83,298 |
| 2025-04-01 | 2025-03-28 | 6.215 | 13,830 | +0 | 0.00% | 85,958 |
| 2025-03-31 | 2025-03-27 | 6.317 | 13,830 | +0 | 0.00% | 87,358 |
| 2025-03-28 | 2025-03-26 | 5.689 | 13,830 | +0 | 0.00% | 78,678 |
| 2025-03-27 | 2025-03-25 | 5.416 | 13,830 | +0 | 0.00% | 74,898 |
| 2025-03-26 | 2025-03-24 | 5.507 | 13,830 | +0 | 0.00% | 76,158 |
| 2025-03-25 | 2025-03-21 | 5.537 | 13,830 | +0 | 0.00% | 76,578 |
| 2025-03-24 | 2025-03-20 | 5.729 | 13,830 | +0 | 0.00% | 79,238 |
| 2025-03-21 | 2025-03-19 | 5.770 | 13,830 | +0 | 0.00% | 79,798 |
| 2025-03-20 | 2025-03-18 | 5.689 | 13,830 | +0 | 0.00% | 78,678 |
| 2025-03-19 | 2025-03-17 | 5.618 | 13,830 | +0 | 0.00% | 77,698 |
| 2025-03-18 | 2025-03-14 | 5.426 | 13,830 | +0 | 0.00% | 75,038 |
| 2025-03-17 | 2025-03-13 | 5.213 | 13,830 | +0 | 0.00% | 72,098 |
| 2025-03-14 | 2025-03-12 | 5.233 | 13,830 | +0 | 0.00% | 72,378 |
| 2025-03-13 | 2025-03-11 | 5.061 | 13,830 | +0 | 0.00% | 69,998 |
| 2025-03-12 | 2025-03-10 | 5.092 | 13,830 | +0 | 0.00% | 70,418 |
| 2025-03-11 | 2025-03-07 | 5.314 | 13,830 | +0 | 0.00% | 73,498 |
| 2025-03-10 | 2025-03-06 | 5.264 | 13,830 | +0 | 0.00% | 72,798 |
| 2025-03-07 | 2025-03-05 | 5.274 | 13,830 | +0 | 0.00% | 72,938 |
| 2025-03-06 | 2025-03-04 | 5.011 | 13,830 | +0 | 0.00% | 69,298 |
| 2025-03-05 | 2025-03-03 | 4.849 | 13,830 | +0 | 0.00% | 67,059 |
| 2025-03-04 | 2025-02-28 | 4.889 | 13,830 | +0 | 0.00% | 67,619 |
| 2025-03-03 | 2025-02-27 | 5.122 | 13,830 | +0 | 0.00% | 70,838 |
| 2025-02-28 | 2025-02-26 | 5.001 | 13,830 | +0 | 0.00% | 69,158 |
| 2025-02-27 | 2025-02-25 | 4.910 | 13,830 | +0 | 0.00% | 67,899 |
| 2025-02-26 | 2025-02-24 | 5.001 | 13,830 | +0 | 0.00% | 69,158 |
| 2025-02-25 | 2025-02-21 | 5.122 | 13,830 | +0 | 0.00% | 70,838 |
| 2025-02-24 | 2025-02-20 | 5.092 | 13,830 | +0 | 0.00% | 70,418 |
| 2025-02-21 | 2025-02-19 | 5.152 | 13,830 | +0 | 0.00% | 71,258 |
| 2025-02-20 | 2025-02-18 | 5.244 | 13,830 | +0 | 0.00% | 72,518 |
| 2025-02-19 | 2025-02-17 | 5.163 | 13,830 | +0 | 0.00% | 71,398 |
| 2025-02-18 | 2025-02-14 | 5.163 | 13,830 | +0 | 0.00% | 71,398 |
| 2025-02-17 | 2025-02-13 | 4.940 | 13,830 | +0 | 0.00% | 68,319 |
| 2025-02-14 | 2025-02-12 | 5.102 | 13,830 | +0 | 0.00% | 70,558 |
| 2025-02-13 | 2025-02-11 | 5.132 | 13,830 | +0 | 0.00% | 70,978 |
| 2025-02-12 | 2025-02-10 | 5.183 | 13,830 | +0 | 0.00% | 71,678 |
| 2025-02-11 | 2025-02-07 | 4.565 | 13,830 | +0 | 0.00% | 63,139 |
| 2025-02-10 | 2025-02-06 | 4.606 | 13,830 | +0 | 0.00% | 63,699 |
| 2025-02-07 | 2025-02-05 | 4.494 | 13,830 | +0 | 0.00% | 62,159 |
| 2025-02-06 | 2025-02-04 | 4.545 | 13,830 | +0 | 0.00% | 62,859 |
| 2025-02-05 | 2025-02-03 | 4.505 | 13,830 | +0 | 0.00% | 62,299 |
| 2025-02-04 | 2025-01-28 | 4.555 | 13,830 | +0 | 0.00% | 62,999 |
| 2025-02-03 | 2025-01-24 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2025-01-27 | 2025-01-23 | 4.393 | 13,830 | +0 | 0.00% | 60,759 |
| 2025-01-24 | 2025-01-22 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2025-01-23 | 2025-01-21 | 4.444 | 13,830 | +0 | 0.00% | 61,459 |
| 2025-01-22 | 2025-01-20 | 4.292 | 13,830 | +0 | 0.00% | 59,359 |
| 2025-01-21 | 2025-01-17 | 4.282 | 13,830 | +0 | 0.00% | 59,219 |
| 2025-01-20 | 2025-01-16 | 4.231 | 13,830 | +0 | 0.00% | 58,519 |
| 2025-01-17 | 2025-01-15 | 4.201 | 13,830 | +0 | 0.00% | 58,099 |
| 2025-01-16 | 2025-01-14 | 4.333 | 13,830 | +0 | 0.00% | 59,919 |
| 2025-01-15 | 2025-01-13 | 4.252 | 13,830 | +0 | 0.00% | 58,799 |
| 2025-01-14 | 2025-01-10 | 4.241 | 13,830 | +0 | 0.00% | 58,659 |
| 2025-01-13 | 2025-01-09 | 4.343 | 13,830 | +0 | 0.00% | 60,059 |
| 2025-01-10 | 2025-01-08 | 4.393 | 13,830 | +0 | 0.00% | 60,759 |
| 2025-01-09 | 2025-01-07 | 4.474 | 13,830 | +0 | 0.00% | 61,879 |
| 2025-01-08 | 2025-01-06 | 4.646 | 13,830 | +0 | 0.00% | 64,259 |
| 2025-01-07 | 2025-01-03 | 4.596 | 13,830 | +0 | 0.00% | 63,559 |
| 2025-01-06 | 2025-01-02 | 4.697 | 13,830 | +0 | 0.00% | 64,959 |
| 2025-01-03 | 2024-12-31 | 4.910 | 13,830 | +0 | 0.00% | 67,899 |
| 2025-01-02 | 2024-12-27 | 4.869 | 13,830 | +0 | 0.00% | 67,339 |
| 2024-12-30 | 2024-12-24 | 5.071 | 13,830 | +0 | 0.00% | 70,138 |
| 2024-12-27 | 2024-12-20 | 4.778 | 13,830 | +0 | 0.00% | 66,079 |
| 2024-12-23 | 2024-12-19 | 4.808 | 13,830 | +0 | 0.00% | 66,499 |
| 2024-12-20 | 2024-12-18 | 4.899 | 13,830 | +0 | 0.00% | 67,759 |
| 2024-12-19 | 2024-12-17 | 4.910 | 13,830 | +0 | 0.00% | 67,899 |
| 2024-12-18 | 2024-12-16 | 4.920 | 13,830 | +0 | 0.00% | 68,039 |
| 2024-12-17 | 2024-12-13 | 4.980 | 13,830 | +0 | 0.00% | 68,878 |
| 2024-12-16 | 2024-12-12 | 5.112 | 13,830 | +0 | 0.00% | 70,698 |
| 2024-12-13 | 2024-12-11 | 5.223 | 13,830 | +0 | 0.00% | 72,238 |
| 2024-12-12 | 2024-12-10 | 5.102 | 13,830 | +0 | 0.00% | 70,558 |
| 2024-12-11 | 2024-12-09 | 5.233 | 13,830 | +0 | 0.00% | 72,378 |
| 2024-12-10 | 2024-12-06 | 5.335 | 13,830 | +0 | 0.00% | 73,778 |
| 2024-12-09 | 2024-12-05 | 5.395 | 13,830 | +0 | 0.00% | 74,618 |
| 2024-12-06 | 2024-12-04 | 5.395 | 13,830 | +0 | 0.00% | 74,618 |
| 2024-12-05 | 2024-12-03 | 5.395 | 13,830 | +0 | 0.00% | 74,618 |
| 2024-12-04 | 2024-12-02 | 5.436 | 13,830 | +0 | 0.00% | 75,178 |
| 2024-12-03 | 2024-11-29 | 5.426 | 13,830 | +0 | 0.00% | 75,038 |
| 2024-12-02 | 2024-11-28 | 5.446 | 13,830 | +0 | 0.00% | 75,318 |
| 2024-11-29 | 2024-11-27 | 5.426 | 13,830 | +0 | 0.00% | 75,038 |
| 2024-11-28 | 2024-11-26 | 5.274 | 13,830 | +0 | 0.00% | 72,938 |
| 2024-11-27 | 2024-11-25 | 5.264 | 13,830 | +0 | 0.00% | 72,798 |
| 2024-11-26 | 2024-11-22 | 5.041 | 13,830 | +0 | 0.00% | 69,718 |
| 2024-11-25 | 2024-11-21 | 5.082 | 13,830 | +0 | 0.00% | 70,278 |
| 2024-11-22 | 2024-11-20 | 5.112 | 13,830 | +0 | 0.00% | 70,698 |
| 2024-11-21 | 2024-11-19 | 4.950 | 13,830 | +0 | 0.00% | 68,458 |
| 2024-11-20 | 2024-11-18 | 5.001 | 13,830 | +0 | 0.00% | 69,158 |
| 2024-11-19 | 2024-11-15 | 4.980 | 13,830 | +0 | 0.00% | 68,878 |
| 2024-11-18 | 2024-11-14 | 4.940 | 13,830 | +0 | 0.00% | 68,319 |
| 2024-11-15 | 2024-11-13 | 5.021 | 13,830 | +0 | 0.00% | 69,438 |
| 2024-11-14 | 2024-11-12 | 5.193 | 13,830 | +0 | 0.00% | 71,818 |
| 2024-11-13 | 2024-11-11 | 5.385 | 13,830 | +0 | 0.00% | 74,478 |
| 2024-11-12 | 2024-11-08 | 5.304 | 13,830 | +0 | 0.00% | 73,358 |
| 2024-11-11 | 2024-11-07 | 5.213 | 13,830 | +0 | 0.00% | 72,098 |
| 2024-11-08 | 2024-11-06 | 4.930 | 13,830 | +0 | 0.00% | 68,179 |
| 2024-11-07 | 2024-11-05 | 4.899 | 13,830 | +0 | 0.00% | 67,759 |
| 2024-11-06 | 2024-11-04 | 4.758 | 13,830 | +0 | 0.00% | 65,799 |
| 2024-11-05 | 2024-11-01 | 4.778 | 13,830 | +0 | 0.00% | 66,079 |
| 2024-11-04 | 2024-10-31 | 4.849 | 13,830 | +0 | 0.00% | 67,059 |
| 2024-11-01 | 2024-10-30 | 4.899 | 13,830 | +0 | 0.00% | 67,759 |
| 2024-10-31 | 2024-10-29 | 4.950 | 13,830 | +0 | 0.00% | 68,458 |
| 2024-10-30 | 2024-10-28 | 4.950 | 13,830 | +0 | 0.00% | 68,458 |
| 2024-10-29 | 2024-10-25 | 4.859 | 13,830 | +0 | 0.00% | 67,199 |
| 2024-10-28 | 2024-10-24 | 4.646 | 13,830 | +0 | 0.00% | 64,259 |
| 2024-10-25 | 2024-10-23 | 4.808 | 13,830 | +0 | 0.00% | 66,499 |
| 2024-10-24 | 2024-10-22 | 4.727 | 13,830 | +0 | 0.00% | 65,379 |
| 2024-10-23 | 2024-10-21 | 4.707 | 13,830 | +0 | 0.00% | 65,099 |
| 2024-10-22 | 2024-10-18 | 4.839 | 13,830 | +0 | 0.00% | 66,919 |
| 2024-10-21 | 2024-10-17 | 4.454 | 13,830 | +0 | 0.00% | 61,599 |
| 2024-10-18 | 2024-10-16 | 4.343 | 13,830 | +0 | 0.00% | 60,059 |
| 2024-10-17 | 2024-10-15 | 4.484 | 13,830 | +0 | 0.00% | 62,019 |
| 2024-10-16 | 2024-10-14 | 4.717 | 13,830 | +0 | 0.00% | 65,239 |
| 2024-10-15 | 2024-10-10 | 5.011 | 13,830 | +0 | 0.00% | 69,298 |
| 2024-10-14 | 2024-10-09 | 4.798 | 13,830 | +0 | 0.00% | 66,359 |
| 2024-10-10 | 2024-10-08 | 5.142 | 13,830 | +0 | 0.00% | 71,118 |
| 2024-10-09 | 2024-10-07 | 6.084 | 13,830 | +0 | 0.00% | 84,138 |
| 2024-10-08 | 2024-10-04 | 5.618 | 13,830 | +0 | 0.00% | 77,698 |
| 2024-10-07 | 2024-10-03 | 5.446 | 13,830 | +0 | 0.00% | 75,318 |
| 2024-10-04 | 2024-10-02 | 5.709 | 13,830 | +0 | 0.00% | 78,958 |
| 2024-10-03 | 2024-09-30 | 5.314 | 13,830 | +0 | 0.00% | 73,498 |
| 2024-10-02 | 2024-09-27 | 4.778 | 13,830 | +0 | 0.00% | 66,079 |
| 2024-09-30 | 2024-09-26 | 4.505 | 13,830 | +0 | 0.00% | 62,299 |
| 2024-09-27 | 2024-09-25 | 4.363 | 13,830 | +0 | 0.00% | 60,339 |
| 2024-09-26 | 2024-09-24 | 4.434 | 13,830 | +0 | 0.00% | 61,319 |
| 2024-09-25 | 2024-09-23 | 4.333 | 13,830 | +0 | 0.00% | 59,919 |
| 2024-09-24 | 2024-09-20 | 4.201 | 13,830 | +0 | 0.00% | 58,099 |
| 2024-09-23 | 2024-09-19 | 4.201 | 13,830 | +0 | 0.00% | 58,099 |
| 2024-09-20 | 2024-09-17 | 4.029 | 13,830 | +0 | 0.00% | 55,719 |
| 2024-09-19 | 2024-09-16 | 4.171 | 13,830 | +0 | 0.00% | 57,679 |
| 2024-09-17 | 2024-09-13 | 4.272 | 13,830 | +0 | 0.00% | 59,079 |
| 2024-09-16 | 2024-09-12 | 3.887 | 13,830 | +0 | 0.00% | 53,759 |
| 2024-09-13 | 2024-09-11 | 3.857 | 13,830 | +0 | 0.00% | 53,339 |
| 2024-09-12 | 2024-09-10 | 3.715 | 13,830 | +0 | 0.00% | 51,379 |
| 2024-09-11 | 2024-09-09 | 3.877 | 13,830 | +0 | 0.00% | 53,619 |
| 2024-09-10 | 2024-09-05 | 4.140 | 13,830 | +0 | 0.00% | 57,259 |
| 2024-09-09 | 2024-09-04 | 4.181 | 13,830 | +0 | 0.00% | 57,819 |
| 2024-09-05 | 2024-09-03 | 4.181 | 13,830 | +0 | 0.00% | 57,819 |
| 2024-09-04 | 2024-09-02 | 4.211 | 13,830 | +0 | 0.00% | 58,239 |
| 2024-09-03 | 2024-08-30 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2024-09-02 | 2024-08-29 | 3.998 | 13,830 | +0 | 0.00% | 55,299 |
| 2024-08-30 | 2024-08-28 | 3.826 | 13,830 | +0 | 0.00% | 52,919 |
| 2024-08-29 | 2024-08-27 | 3.695 | 13,830 | +0 | 0.00% | 51,099 |
| 2024-08-28 | 2024-08-26 | 3.624 | 13,830 | +0 | 0.00% | 50,119 |
| 2024-08-27 | 2024-08-23 | 3.624 | 13,830 | +0 | 0.00% | 50,119 |
| 2024-08-26 | 2024-08-22 | 3.715 | 13,830 | +0 | 0.00% | 51,379 |
| 2024-08-23 | 2024-08-21 | 4.312 | 13,830 | +0 | 0.00% | 59,639 |
| 2024-08-22 | 2024-08-20 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2024-08-21 | 2024-08-19 | 4.515 | 13,830 | +0 | 0.00% | 62,439 |
| 2024-08-20 | 2024-08-16 | 4.525 | 13,830 | +0 | 0.00% | 62,579 |
| 2024-08-19 | 2024-08-15 | 4.494 | 13,830 | +0 | 0.00% | 62,159 |
| 2024-08-16 | 2024-08-14 | 4.413 | 13,830 | +0 | 0.00% | 61,039 |
| 2024-08-15 | 2024-08-13 | 4.575 | 13,830 | +0 | 0.00% | 63,279 |
| 2024-08-14 | 2024-08-12 | 4.494 | 13,830 | +0 | 0.00% | 62,159 |
| 2024-08-13 | 2024-08-09 | 4.312 | 13,830 | +0 | 0.00% | 59,639 |
| 2024-08-12 | 2024-08-08 | 4.211 | 13,830 | +0 | 0.00% | 58,239 |
| 2024-08-09 | 2024-08-07 | 4.201 | 13,830 | +0 | 0.00% | 58,099 |
| 2024-08-08 | 2024-08-06 | 4.231 | 13,830 | +0 | 0.00% | 58,519 |
| 2024-08-07 | 2024-08-05 | 4.029 | 13,830 | +0 | 0.00% | 55,719 |
| 2024-08-06 | 2024-08-02 | 4.191 | 13,830 | +0 | 0.00% | 57,959 |
| 2024-08-05 | 2024-08-01 | 4.221 | 13,830 | +0 | 0.00% | 58,379 |
| 2024-08-02 | 2024-07-31 | 4.373 | 13,830 | +0 | 0.00% | 60,479 |
| 2024-08-01 | 2024-07-30 | 4.282 | 13,830 | +0 | 0.00% | 59,219 |
| 2024-07-31 | 2024-07-29 | 4.434 | 13,830 | +0 | 0.00% | 61,319 |
| 2024-07-30 | 2024-07-26 | 4.474 | 13,830 | +0 | 0.00% | 61,879 |
| 2024-07-29 | 2024-07-25 | 4.464 | 13,830 | +0 | 0.00% | 61,739 |
| 2024-07-26 | 2024-07-24 | 4.535 | 13,830 | +0 | 0.00% | 62,719 |
| 2024-07-25 | 2024-07-23 | 4.606 | 13,830 | +0 | 0.00% | 63,699 |
| 2024-07-24 | 2024-07-22 | 4.687 | 13,830 | +0 | 0.00% | 64,819 |
| 2024-07-23 | 2024-07-19 | 4.565 | 13,830 | +0 | 0.00% | 63,139 |
| 2024-07-22 | 2024-07-18 | 4.656 | 13,830 | +0 | 0.00% | 64,399 |
| 2024-07-19 | 2024-07-17 | 4.748 | 13,830 | +0 | 0.00% | 65,659 |
| 2024-07-18 | 2024-07-16 | 4.494 | 13,830 | +0 | 0.00% | 62,159 |
| 2024-07-17 | 2024-07-15 | 4.545 | 13,830 | +0 | 0.00% | 62,859 |
| 2024-07-16 | 2024-07-12 | 4.586 | 13,830 | +0 | 0.00% | 63,419 |
| 2024-07-15 | 2024-07-11 | 4.575 | 13,830 | +0 | 0.00% | 63,279 |
| 2024-07-12 | 2024-07-10 | 4.444 | 13,830 | +0 | 0.00% | 61,459 |
| 2024-07-11 | 2024-07-09 | 4.393 | 13,830 | +0 | 0.00% | 60,759 |
| 2024-07-10 | 2024-07-08 | 4.383 | 13,830 | +0 | 0.00% | 60,619 |
| 2024-07-09 | 2024-07-05 | 4.474 | 13,830 | +0 | 0.00% | 61,879 |
| 2024-07-08 | 2024-07-04 | 4.454 | 13,830 | +0 | 0.00% | 61,599 |
| 2024-07-05 | 2024-07-03 | 4.454 | 13,830 | +0 | 0.00% | 61,599 |
| 2024-07-04 | 2024-07-02 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2024-07-03 | 2024-06-28 | 4.363 | 13,830 | +0 | 0.00% | 60,339 |
| 2024-07-02 | 2024-06-27 | 4.403 | 13,830 | +0 | 0.00% | 60,899 |
| 2024-06-28 | 2024-06-26 | 4.484 | 13,830 | +0 | 0.00% | 62,019 |
| 2024-06-27 | 2024-06-25 | 4.505 | 13,830 | +0 | 0.00% | 62,299 |
| 2024-06-26 | 2024-06-24 | 4.505 | 13,830 | +0 | 0.00% | 62,299 |
| 2024-06-25 | 2024-06-21 | 4.571 | 13,830 | +0 | 0.00% | 63,215 |
| 2024-06-24 | 2024-06-20 | 4.591 | 13,830 | +139 | 0.00% | 63,498 |
| 2024-06-21 | 2024-06-19 | 4.796 | 13,691 | +0 | 0.00% | 65,660 |
| 2024-06-20 | 2024-06-18 | 4.919 | 13,691 | +0 | 0.00% | 67,340 |
| 2024-06-19 | 2024-06-17 | 5.154 | 13,691 | +0 | 0.00% | 70,560 |
| 2024-06-18 | 2024-06-14 | 5.256 | 13,691 | +0 | 0.00% | 71,960 |
| 2024-06-17 | 2024-06-13 | 5.307 | 13,691 | +0 | 0.00% | 72,660 |
| 2024-06-14 | 2024-06-12 | 5.195 | 13,691 | +0 | 0.00% | 71,120 |
| 2024-06-13 | 2024-06-11 | 5.184 | 13,691 | +0 | 0.00% | 70,980 |
| 2024-06-12 | 2024-06-07 | 5.215 | 13,691 | +0 | 0.00% | 71,400 |
| 2024-06-11 | 2024-06-06 | 5.225 | 13,691 | +0 | 0.00% | 71,540 |
| 2024-06-07 | 2024-06-05 | 5.276 | 13,691 | +0 | 0.00% | 72,240 |
| 2024-06-06 | 2024-06-04 | 5.338 | 13,691 | +0 | 0.00% | 73,080 |
| 2024-06-05 | 2024-06-03 | 5.205 | 13,691 | +0 | 0.00% | 71,260 |
| 2024-06-04 | 2024-05-31 | 5.123 | 13,691 | +0 | 0.00% | 70,140 |
| 2024-06-03 | 2024-05-30 | 5.123 | 13,691 | +0 | 0.00% | 70,140 |
| 2024-05-31 | 2024-05-29 | 5.164 | 13,691 | +0 | 0.00% | 70,700 |
| 2024-05-30 | 2024-05-28 | 5.409 | 13,691 | +0 | 0.00% | 74,060 |
| 2024-05-29 | 2024-05-27 | 5.532 | 13,691 | +0 | 0.00% | 75,740 |
| 2024-05-28 | 2024-05-24 | 5.553 | 13,691 | +0 | 0.00% | 76,020 |
| 2024-05-27 | 2024-05-23 | 5.553 | 13,691 | +0 | 0.00% | 76,020 |
| 2024-05-24 | 2024-05-22 | 5.992 | 13,691 | +0 | 0.00% | 82,040 |
| 2024-05-23 | 2024-05-21 | 6.135 | 13,691 | +0 | 0.00% | 84,000 |
| 2024-05-22 | 2024-05-20 | 5.962 | 13,691 | +0 | 0.00% | 81,620 |
| 2024-05-21 | 2024-05-17 | 5.818 | 13,691 | +0 | 0.00% | 79,660 |
| 2024-05-20 | 2024-05-16 | 5.737 | 13,691 | +0 | 0.00% | 78,540 |
| 2024-05-17 | 2024-05-14 | 5.767 | 13,691 | +0 | 0.00% | 78,960 |
| 2024-05-16 | 2024-05-13 | 5.726 | 13,691 | +0 | 0.00% | 78,400 |
| 2024-05-14 | 2024-05-10 | 5.655 | 13,691 | +0 | 0.00% | 77,420 |
| 2024-05-13 | 2024-05-09 | 5.767 | 13,691 | +0 | 0.00% | 78,960 |
| 2024-05-10 | 2024-05-08 | 5.553 | 13,691 | +0 | 0.00% | 76,020 |
| 2024-05-09 | 2024-05-07 | 5.757 | 13,691 | +0 | 0.00% | 78,820 |
| 2024-05-08 | 2024-05-06 | 6.258 | 13,691 | +0 | 0.00% | 85,680 |
| 2024-05-07 | 2024-05-03 | 6.187 | 13,691 | +0 | 0.00% | 84,700 |
| 2024-05-06 | 2024-05-02 | 6.319 | 13,691 | +0 | 0.00% | 86,520 |
| 2024-05-03 | 2024-04-30 | 6.013 | 13,691 | +0 | 0.00% | 82,320 |
| 2024-05-02 | 2024-04-29 | 5.962 | 13,691 | +0 | 0.00% | 81,620 |
| 2024-04-30 | 2024-04-26 | 5.900 | 13,691 | +0 | 0.00% | 80,780 |
| 2024-04-29 | 2024-04-25 | 5.665 | 13,691 | +0 | 0.00% | 77,560 |
| 2024-04-26 | 2024-04-24 | 5.675 | 13,691 | +0 | 0.00% | 77,700 |
| 2024-04-25 | 2024-04-23 | 5.317 | 13,691 | +0 | 0.00% | 72,800 |
| 2024-04-24 | 2024-04-22 | 5.113 | 13,691 | +0 | 0.00% | 70,000 |
| 2024-04-23 | 2024-04-19 | 4.919 | 13,691 | +0 | 0.00% | 67,340 |
| 2024-04-22 | 2024-04-18 | 5.287 | 13,691 | +0 | 0.00% | 72,380 |
| 2024-04-19 | 2024-04-17 | 5.246 | 13,691 | +0 | 0.00% | 71,820 |
| 2024-04-18 | 2024-04-16 | 5.256 | 13,691 | +0 | 0.00% | 71,960 |
| 2024-04-17 | 2024-04-15 | 5.430 | 13,691 | +0 | 0.00% | 74,340 |
| 2024-04-16 | 2024-04-12 | 5.450 | 13,691 | +0 | 0.00% | 74,620 |
| 2024-04-15 | 2024-04-11 | 5.471 | 13,691 | +0 | 0.00% | 74,900 |
| 2024-04-12 | 2024-04-10 | 5.399 | 13,691 | +0 | 0.00% | 73,920 |
| 2024-04-11 | 2024-04-09 | 5.532 | 13,691 | +0 | 0.00% | 75,740 |
| 2024-04-10 | 2024-04-08 | 5.113 | 13,691 | +0 | 0.00% | 70,000 |
| 2024-04-09 | 2024-04-05 | 4.939 | 13,691 | +0 | 0.00% | 67,620 |
| 2024-04-08 | 2024-04-03 | 5.236 | 13,691 | +0 | 0.00% | 71,680 |
| 2024-04-05 | 2024-04-02 | 5.440 | 13,691 | +0 | 0.00% | 74,480 |
| 2024-04-03 | 2024-03-28 | 5.031 | 13,691 | +0 | 0.00% | 68,880 |
| 2024-04-02 | 2024-03-27 | 4.980 | 13,691 | +0 | 0.00% | 68,180 |
| 2024-03-28 | 2024-03-26 | 4.704 | 13,691 | +0 | 0.00% | 64,400 |
| 2024-03-27 | 2024-03-25 | 4.806 | 13,691 | +0 | 0.00% | 65,800 |
| 2024-03-26 | 2024-03-22 | 4.980 | 13,691 | +0 | 0.00% | 68,180 |
| 2024-03-25 | 2024-03-21 | 5.338 | 13,691 | +0 | 0.00% | 73,080 |
| 2024-03-22 | 2024-03-20 | 5.328 | 13,691 | +0 | 0.00% | 72,940 |
| 2024-03-21 | 2024-03-19 | 5.246 | 13,691 | +0 | 0.00% | 71,820 |
| 2024-03-20 | 2024-03-18 | 5.389 | 13,691 | +0 | 0.00% | 73,780 |
| 2024-03-19 | 2024-03-15 | 5.328 | 13,691 | +0 | 0.00% | 72,940 |
| 2024-03-18 | 2024-03-14 | 5.389 | 13,691 | +0 | 0.00% | 73,780 |
| 2024-03-15 | 2024-03-13 | 5.542 | 13,691 | +0 | 0.00% | 75,880 |
| 2024-03-14 | 2024-03-12 | 5.348 | 13,691 | +0 | 0.00% | 73,220 |
| 2024-03-13 | 2024-03-11 | 5.246 | 13,691 | +0 | 0.00% | 71,820 |
| 2024-03-12 | 2024-03-08 | 5.062 | 13,691 | +0 | 0.00% | 69,300 |
| 2024-03-11 | 2024-03-07 | 5.011 | 13,691 | +0 | 0.00% | 68,600 |
| 2024-03-08 | 2024-03-06 | 5.000 | 13,691 | +0 | 0.00% | 68,460 |
| 2024-03-07 | 2024-03-05 | 4.990 | 13,691 | +0 | 0.00% | 68,320 |
| 2024-03-06 | 2024-03-04 | 5.287 | 13,691 | +0 | 0.00% | 72,380 |
| 2024-03-05 | 2024-03-01 | 5.276 | 13,691 | +0 | 0.00% | 72,240 |
| 2024-03-04 | 2024-02-29 | 5.195 | 13,691 | +0 | 0.00% | 71,120 |
| 2024-03-01 | 2024-02-28 | 5.154 | 13,691 | +0 | 0.00% | 70,560 |
| 2024-02-29 | 2024-02-27 | 5.348 | 13,691 | +0 | 0.00% | 73,220 |
| 2024-02-28 | 2024-02-26 | 5.082 | 13,691 | +0 | 0.00% | 69,580 |
| 2024-02-27 | 2024-02-23 | 5.031 | 13,691 | +0 | 0.00% | 68,880 |
| 2024-02-26 | 2024-02-22 | 5.123 | 13,691 | +0 | 0.00% | 70,140 |
| 2024-02-23 | 2024-02-21 | 5.164 | 13,691 | +0 | 0.00% | 70,700 |
| 2024-02-22 | 2024-02-20 | 5.174 | 13,691 | +0 | 0.00% | 70,840 |
| 2024-02-21 | 2024-02-19 | 5.062 | 13,691 | +0 | 0.00% | 69,300 |
| 2024-02-20 | 2024-02-16 | 5.225 | 13,691 | +0 | 0.00% | 71,540 |
| 2024-02-19 | 2024-02-15 | 4.919 | 13,691 | +0 | 0.00% | 67,340 |
| 2024-02-16 | 2024-02-14 | 4.857 | 13,691 | +0 | 0.00% | 66,500 |
| 2024-02-15 | 2024-02-09 | 4.908 | 13,691 | +0 | 0.00% | 67,200 |
| 2024-02-14 | 2024-02-07 | 5.123 | 13,691 | +0 | 0.00% | 70,140 |
| 2024-02-08 | 2024-02-06 | 4.949 | 13,691 | +0 | 0.00% | 67,760 |
| 2024-02-07 | 2024-02-05 | 4.561 | 13,691 | +0 | 0.00% | 62,440 |
| 2024-02-06 | 2024-02-02 | 4.581 | 13,691 | +0 | 0.00% | 62,720 |
| 2024-02-05 | 2024-02-01 | 4.683 | 13,691 | +0 | 0.00% | 64,120 |
| 2024-02-02 | 2024-01-31 | 4.683 | 13,691 | +0 | 0.00% | 64,120 |
| 2024-02-01 | 2024-01-30 | 4.939 | 13,691 | +0 | 0.00% | 67,620 |
| 2024-01-31 | 2024-01-29 | 4.919 | 13,691 | +0 | 0.00% | 67,340 |
| 2024-01-30 | 2024-01-26 | 4.898 | 13,691 | +0 | 0.00% | 67,060 |
| 2024-01-29 | 2024-01-25 | 4.888 | 13,691 | +0 | 0.00% | 66,920 |
| 2024-01-26 | 2024-01-24 | 4.581 | 13,691 | +0 | 0.00% | 62,720 |
| 2024-01-25 | 2024-01-23 | 4.458 | 13,691 | +0 | 0.00% | 61,040 |
| 2024-01-24 | 2024-01-22 | 4.141 | 13,691 | +0 | 0.00% | 56,700 |
| 2024-01-23 | 2024-01-19 | 4.653 | 13,691 | +0 | 0.00% | 63,700 |
| 2024-01-22 | 2024-01-18 | 4.939 | 13,691 | +0 | 0.00% | 67,620 |
| 2024-01-19 | 2024-01-17 | 4.970 | 13,691 | +0 | 0.00% | 68,040 |
| 2024-01-18 | 2024-01-16 | 5.481 | 13,691 | +0 | 0.00% | 75,040 |
| 2024-01-17 | 2024-01-15 | 5.747 | 13,691 | +0 | 0.00% | 78,680 |
| 2024-01-16 | 2024-01-12 | 5.757 | 13,691 | +0 | 0.00% | 78,820 |
| 2024-01-15 | 2024-01-11 | 5.788 | 13,691 | +0 | 0.00% | 79,240 |
| 2024-01-12 | 2024-01-10 | 5.726 | 13,691 | +0 | 0.00% | 78,400 |
| 2024-01-11 | 2024-01-09 | 5.685 | 13,691 | +0 | 0.00% | 77,840 |
| 2024-01-10 | 2024-01-08 | 5.747 | 13,691 | +0 | 0.00% | 78,680 |
| 2024-01-09 | 2024-01-05 | 5.962 | 13,691 | +0 | 0.00% | 81,620 |
| 2024-01-08 | 2024-01-04 | 5.921 | 13,691 | +0 | 0.00% | 81,060 |
| 2024-01-05 | 2024-01-03 | 6.197 | 13,691 | +0 | 0.00% | 84,840 |
| 2024-01-04 | 2024-01-02 | 6.360 | 13,691 | +0 | 0.00% | 87,080 |
| 2024-01-03 | 2023-12-29 | 6.401 | 13,691 | +0 | 0.00% | 87,640 |
| 2024-01-02 | 2023-12-28 | 6.432 | 13,691 | +0 | 0.00% | 88,060 |
| 2023-12-29 | 2023-12-27 | 6.227 | 13,691 | +0 | 0.00% | 85,260 |
| 2023-12-28 | 2023-12-22 | 6.238 | 13,691 | +0 | 0.00% | 85,400 |
| 2023-12-27 | 2023-12-21 | 6.207 | 13,691 | +0 | 0.00% | 84,980 |
| 2023-12-22 | 2023-12-20 | 6.197 | 13,691 | +0 | 0.00% | 84,840 |
| 2023-12-21 | 2023-12-19 | 6.248 | 13,691 | +0 | 0.00% | 85,540 |
| 2023-12-20 | 2023-12-18 | 6.391 | 13,691 | +0 | 0.00% | 87,500 |
| 2023-12-19 | 2023-12-15 | 6.432 | 13,691 | +0 | 0.00% | 88,060 |
| 2023-12-18 | 2023-12-14 | 6.728 | 13,691 | +0 | 0.00% | 92,120 |
| 2023-12-15 | 2023-12-13 | 6.728 | 13,691 | +0 | 0.00% | 92,120 |
| 2023-12-14 | 2023-12-12 | 6.800 | 13,691 | +0 | 0.00% | 93,100 |
| 2023-12-13 | 2023-12-11 | 6.821 | 13,691 | +0 | 0.00% | 93,380 |
| 2023-12-12 | 2023-12-08 | 6.810 | 13,691 | +0 | 0.00% | 93,240 |
| 2023-12-11 | 2023-12-07 | 6.902 | 13,691 | +0 | 0.00% | 94,500 |
| 2023-12-08 | 2023-12-06 | 7.035 | 13,691 | +0 | 0.00% | 96,319 |
| 2023-12-07 | 2023-12-05 | 7.168 | 13,691 | +0 | 0.00% | 98,139 |
| 2023-12-06 | 2023-12-04 | 7.127 | 13,691 | +0 | 0.00% | 97,579 |
| 2023-12-05 | 2023-12-01 | 7.158 | 13,691 | +0 | 0.00% | 97,999 |
| 2023-12-04 | 2023-11-30 | 7.199 | 13,691 | +0 | 0.00% | 98,559 |
| 2023-12-01 | 2023-11-29 | 7.137 | 13,691 | +0 | 0.00% | 97,719 |
| 2023-11-30 | 2023-11-28 | 7.158 | 13,691 | +0 | 0.00% | 97,999 |
| 2023-11-29 | 2023-11-27 | 6.882 | 13,691 | +0 | 0.00% | 94,220 |
| 2023-11-28 | 2023-11-24 | 6.923 | 13,691 | +0 | 0.00% | 94,780 |
| 2023-11-27 | 2023-11-23 | 6.851 | 13,691 | +0 | 0.00% | 93,800 |
| 2023-11-24 | 2023-11-22 | 6.698 | 13,691 | +0 | 0.00% | 91,700 |
| 2023-11-23 | 2023-11-21 | 6.810 | 13,691 | +0 | 0.00% | 93,240 |
| 2023-11-22 | 2023-11-20 | 6.851 | 13,691 | +0 | 0.00% | 93,800 |
| 2023-11-21 | 2023-11-17 | 7.352 | 13,691 | +0 | 0.00% | 100,659 |
| 2023-11-20 | 2023-11-16 | 7.843 | 13,691 | +0 | 0.00% | 107,379 |
| 2023-11-17 | 2023-11-15 | 7.577 | 13,691 | +0 | 0.00% | 103,739 |
| 2023-11-16 | 2023-11-14 | 7.690 | 13,691 | +0 | 0.00% | 105,279 |
| 2023-11-15 | 2023-11-13 | 7.782 | 13,691 | +0 | 0.00% | 106,539 |
| 2023-11-14 | 2023-11-10 | 7.618 | 13,691 | +0 | 0.00% | 104,299 |
| 2023-11-13 | 2023-11-09 | 7.526 | 13,691 | +0 | 0.00% | 103,039 |
| 2023-11-10 | 2023-11-08 | 7.567 | 13,691 | +0 | 0.00% | 103,599 |
| 2023-11-09 | 2023-11-07 | 7.587 | 13,691 | +0 | 0.00% | 103,879 |
| 2023-11-08 | 2023-11-06 | 7.853 | 13,691 | +0 | 0.00% | 107,519 |
| 2023-11-07 | 2023-11-03 | 7.495 | 13,691 | +0 | 0.00% | 102,619 |
| 2023-11-06 | 2023-11-02 | 7.966 | 13,691 | +0 | 0.00% | 109,059 |
| 2023-11-03 | 2023-11-01 | 7.823 | 13,691 | +0 | 0.00% | 107,099 |
| 2023-11-02 | 2023-10-31 | 7.771 | 13,691 | +0 | 0.00% | 106,399 |
| 2023-11-01 | 2023-10-30 | 8.099 | 13,691 | +0 | 0.00% | 110,879 |
| 2023-10-31 | 2023-10-27 | 7.577 | 13,691 | +0 | 0.00% | 103,739 |
| 2023-10-30 | 2023-10-26 | 7.393 | 13,691 | +0 | 0.00% | 101,219 |
| 2023-10-27 | 2023-10-25 | 7.362 | 13,691 | +0 | 0.00% | 100,799 |
| 2023-10-26 | 2023-10-24 | 7.168 | 13,691 | +0 | 0.00% | 98,139 |
| 2023-10-25 | 2023-10-20 | 6.984 | 13,691 | +0 | 0.00% | 95,619 |
| 2023-10-24 | 2023-10-19 | 6.851 | 13,691 | +0 | 0.00% | 93,800 |
| 2023-10-20 | 2023-10-18 | 6.688 | 13,691 | +0 | 0.00% | 91,560 |
| 2023-10-19 | 2023-10-17 | 6.575 | 13,691 | +0 | 0.00% | 90,020 |
| 2023-10-18 | 2023-10-16 | 6.299 | 13,691 | +0 | 0.00% | 86,240 |
| 2023-10-17 | 2023-10-13 | 6.821 | 13,691 | +0 | 0.00% | 93,380 |
| 2023-10-16 | 2023-10-12 | 7.015 | 13,691 | +0 | 0.00% | 96,039 |
| 2023-10-13 | 2023-10-11 | 6.882 | 13,691 | +0 | 0.00% | 94,220 |
| 2023-10-12 | 2023-10-10 | 6.381 | 13,691 | +0 | 0.00% | 87,360 |
| 2023-10-11 | 2023-10-09 | 6.544 | 13,691 | +0 | 0.00% | 89,600 |
| 2023-10-10 | 2023-10-06 | 6.319 | 13,691 | +0 | 0.00% | 86,520 |
| 2023-10-09 | 2023-10-05 | 6.135 | 13,691 | +0 | 0.00% | 84,000 |
| 2023-10-06 | 2023-10-04 | 6.146 | 13,691 | +0 | 0.00% | 84,140 |
| 2023-10-05 | 2023-10-03 | 6.268 | 13,691 | +0 | 0.00% | 85,820 |
| 2023-10-04 | 2023-09-29 | 6.759 | 13,691 | +0 | 0.00% | 92,540 |
| 2023-10-03 | 2023-09-28 | 6.974 | 13,691 | +0 | 0.00% | 95,479 |
| 2023-09-29 | 2023-09-27 | 7.035 | 13,691 | +0 | 0.00% | 96,319 |
| 2023-09-28 | 2023-09-26 | 6.943 | 13,691 | +0 | 0.00% | 95,060 |
| 2023-09-27 | 2023-09-25 | 7.189 | 13,691 | +0 | 0.00% | 98,419 |
| 2023-09-26 | 2023-09-22 | 7.005 | 13,691 | +0 | 0.00% | 95,899 |
| 2023-09-25 | 2023-09-21 | 6.616 | 13,691 | +0 | 0.00% | 90,580 |
| 2023-09-22 | 2023-09-20 | 6.739 | 13,691 | +0 | 0.00% | 92,260 |
| 2023-09-21 | 2023-09-19 | 7.311 | 13,691 | +0 | 0.00% | 100,099 |
| 2023-09-20 | 2023-09-18 | 6.974 | 13,691 | +0 | 0.00% | 95,479 |
| 2023-09-19 | 2023-09-15 | 6.340 | 13,691 | +0 | 0.00% | 86,800 |
| 2023-09-18 | 2023-09-14 | 6.360 | 13,691 | +0 | 0.00% | 87,080 |
| 2023-09-15 | 2023-09-13 | 6.381 | 13,691 | +0 | 0.00% | 87,360 |
| 2023-09-14 | 2023-09-12 | 6.596 | 13,691 | +0 | 0.00% | 90,300 |
| 2023-09-13 | 2023-09-11 | 6.831 | 13,691 | +0 | 0.00% | 93,520 |
| 2023-09-12 | 2023-09-07 | 6.544 | 13,691 | +0 | 0.00% | 89,600 |
| 2023-09-11 | 2023-09-06 | 6.514 | 13,691 | +0 | 0.00% | 89,180 |
| 2023-09-07 | 2023-09-05 | 6.667 | 13,691 | +0 | 0.00% | 91,280 |
| 2023-09-06 | 2023-09-04 | 6.780 | 13,691 | +0 | 0.00% | 92,820 |
| 2023-09-05 | 2023-08-31 | 6.463 | 13,691 | +0 | 0.00% | 88,480 |
| 2023-09-04 | 2023-08-30 | 6.094 | 13,691 | +0 | 0.00% | 83,440 |
| 2023-08-31 | 2023-08-29 | 6.033 | 13,691 | +0 | 0.00% | 82,600 |
| 2023-08-30 | 2023-08-28 | 5.563 | 13,691 | +0 | 0.00% | 76,160 |
| 2023-08-29 | 2023-08-25 | 5.726 | 13,691 | +0 | 0.00% | 78,400 |
| 2023-08-28 | 2023-08-24 | 5.829 | 13,691 | +0 | 0.00% | 79,800 |
| 2023-08-25 | 2023-08-23 | 5.818 | 13,691 | +0 | 0.00% | 79,660 |
| 2023-08-24 | 2023-08-22 | 5.829 | 13,691 | +0 | 0.00% | 79,800 |
| 2023-08-23 | 2023-08-21 | 5.737 | 13,691 | +0 | 0.00% | 78,540 |
| 2023-08-22 | 2023-08-18 | 5.706 | 13,691 | +0 | 0.00% | 78,120 |
| 2023-08-21 | 2023-08-17 | 5.777 | 13,691 | +0 | 0.00% | 79,100 |
| 2023-08-18 | 2023-08-16 | 5.747 | 13,691 | +0 | 0.00% | 78,680 |
| 2023-08-17 | 2023-08-15 | 5.788 | 13,691 | +0 | 0.00% | 79,240 |
| 2023-08-16 | 2023-08-14 | 6.197 | 13,691 | +0 | 0.00% | 84,840 |
| 2023-08-15 | 2023-08-11 | 6.452 | 13,691 | -37,162 | 0.00% | 88,340 |
| 2023-08-14 | 2023-08-10 | 6.534 | 50,853 | -19,558 | 0.00% | 332,283 |
| 2023-07-28 | 2023-07-26 | 7.986 | 70,411 | +3,912 | 0.01% | 562,318 |
| 2023-06-21 | 2023-06-19 | 7.563 | 66,499 | +6,410 | 0.01% | 502,940 |
| 2023-06-20 | 2023-06-16 | 7.687 | 60,089 | +15,507 | 0.01% | 461,901 |
| 2023-06-15 | 2023-06-13 | 7.346 | 44,582 | +9,692 | 0.00% | 327,519 |
| 2023-06-14 | 2023-06-12 | 7.481 | 34,890 | +5,815 | 0.00% | 260,997 |
| 2023-06-13 | 2023-06-09 | 7.677 | 29,075 | +19,383 | 0.00% | 223,198 |
| 2022-07-19 | 2022-07-15 | 6.222 | 9,692 | -19,383 | 0.00% | 60,301 |
| 2022-07-14 | 2022-07-12 | 5.954 | 29,075 | +9,691 | 0.00% | 173,098 |
| 2022-06-29 | 2022-06-27 | 6.315 | 19,384 | +9,692 | 0.00% | 122,403 |
| 2022-06-17 | 2022-06-15 | 5.052 | 9,692 | +52 | 0.00% | 48,963 |
| 2022-06-07 | 2022-06-02 | 4.751 | 9,640 | -48,199 | 0.00% | 45,801 |
| 2021-11-12 | 2021-11-10 | 7.853 | 57,839 | -28,920 | 0.01% | 454,198 |
| 2021-11-09 | 2021-11-05 | 7.407 | 86,759 | +28,920 | 0.01% | 642,601 |
| 2021-10-04 | 2021-09-29 | 10.623 | 57,839 | -19,280 | 0.01% | 614,397 |
| 2021-09-30 | 2021-09-28 | 10.436 | 77,119 | -9,640 | 0.01% | 804,800 |
| 2021-09-29 | 2021-09-27 | 10.125 | 86,759 | -9,640 | 0.01% | 878,401 |
| 2021-09-24 | 2021-09-21 | 10.768 | 96,399 | -19,280 | 0.01% | 1,038,002 |
| 2021-09-20 | 2021-09-16 | 10.540 | 115,679 | -19,279 | 0.01% | 1,219,205 |
| 2021-09-16 | 2021-09-14 | 9.917 | 134,958 | +48,199 | 0.01% | 1,338,397 |
| 2021-09-13 | 2021-09-09 | 8.755 | 86,759 | +9,640 | 0.01% | 759,601 |
| 2021-08-31 | 2021-08-27 | 7.957 | 77,119 | +38,559 | 0.01% | 613,600 |
| 2021-08-09 | 2021-08-05 | 10.664 | 38,560 | +28,920 | 0.00% | 411,205 |
| 2021-07-06 | 2021-07-02 | 13.652 | 9,640 | -1,928 | 0.00% | 131,602 |
| 2021-06-28 | 2021-06-24 | 15.436 | 11,568 | +1,928 | 0.00% | 178,562 |
| 2021-06-25 | 2021-06-23 | 15.042 | 9,640 | +1,928 | 0.00% | 145,002 |
| 2021-06-24 | 2021-06-22 | 16.287 | 7,712 | -5,784 | 0.00% | 125,602 |
| 2021-06-17 | 2021-06-15 | 13.281 | 13,496 | +45 | 0.00% | 179,235 |
| 2021-06-07 | 2021-06-03 | 13.780 | 13,451 | -1,922 | 0.00% | 185,357 |
| 2021-06-04 | 2021-06-02 | 13.968 | 15,373 | -1,921 | 0.00% | 214,723 |
| 2021-06-02 | 2021-05-31 | 14.530 | 17,294 | +3,843 | 0.00% | 251,274 |
| 2021-05-27 | 2021-05-25 | 14.092 | 13,451 | -46,119 | 0.00% | 189,557 |
| 2021-05-20 | 2021-05-17 | 14.009 | 59,570 | +9,608 | 0.01% | 834,525 |
| 2021-05-10 | 2021-05-06 | 12.448 | 49,962 | -1,921 | 0.00% | 621,924 |
| 2021-04-27 | 2021-04-23 | 12.677 | 51,883 | -1,922 | 0.00% | 657,717 |
| 2021-04-23 | 2021-04-21 | 11.282 | 53,805 | +1,922 | 0.01% | 607,042 |
| 2021-02-19 | 2021-02-17 | 14.946 | 51,883 | -9,608 | 0.00% | 775,436 |
| 2021-02-17 | 2021-02-11 | 14.571 | 61,491 | +1,921 | 0.01% | 895,996 |
| 2021-02-04 | 2021-02-02 | 15.196 | 59,570 | +1,922 | 0.01% | 905,205 |
| 2021-02-02 | 2021-01-29 | 14.550 | 57,648 | -7,686 | 0.01% | 838,799 |
| 2021-01-29 | 2021-01-27 | 15.674 | 65,334 | -1,922 | 0.01% | 1,024,073 |
| 2021-01-27 | 2021-01-25 | 16.070 | 67,256 | +1,922 | 0.01% | 1,080,799 |
| 2021-01-26 | 2021-01-22 | 15.529 | 65,334 | +7,686 | 0.01% | 1,014,553 |
| 2021-01-06 | 2021-01-04 | 13.385 | 57,648 | +1,922 | 0.01% | 771,599 |
| 2020-12-15 | 2020-12-11 | 12.739 | 55,726 | +9,608 | 0.01% | 709,914 |
| 2020-12-14 | 2020-12-10 | 12.698 | 46,118 | -3,844 | 0.00% | 585,594 |
| 2020-12-03 | 2020-12-01 | 13.843 | 49,962 | -21,137 | 0.00% | 691,605 |
| 2020-12-02 | 2020-11-30 | 12.760 | 71,099 | +24,981 | 0.01% | 907,236 |
| 2020-11-30 | 2020-11-26 | 11.761 | 46,118 | +1,921 | 0.00% | 542,395 |
| 2020-11-27 | 2020-11-25 | 13.031 | 44,197 | +19,216 | 0.00% | 575,922 |
| 2020-11-26 | 2020-11-24 | 15.445 | 24,981 | +1,922 | 0.00% | 385,843 |
| 2020-11-02 | 2020-10-29 | 18.943 | 23,059 | +5,765 | 0.00% | 436,796 |
| 2020-10-27 | 2020-10-22 | 20.462 | 17,294 | +5,764 | 0.00% | 353,871 |
| 2020-10-23 | 2020-10-21 | 20.212 | 11,530 | +1,922 | 0.00% | 233,048 |
| 2020-10-22 | 2020-10-20 | 20.972 | 9,608 | +9,608 | 0.00% | 201,500 |
| 2020-10-14 | 2020-10-09 | 23.210 | 0 | -11,530 | ||
| 2020-09-04 | 2020-09-02 | 21.857 | 11,530 | +9,608 | 0.00% | 252,008 |
| 2020-08-28 | 2020-08-26 | 20.420 | 1,922 | +1,922 | 0.00% | 39,248 |
| 2020-08-18 | 2020-08-14 | 20.566 | 0 | -3,843 | ||
| 2020-07-29 | 2020-07-27 | 24.563 | 3,843 | -1,922 | 0.00% | 94,395 |
| 2020-06-18 | 2020-06-16 | 23.184 | 5,765 | +20 | 0.00% | 133,653 |
| 2020-03-26 | 2020-03-24 | 16.103 | 5,745 | -1,916 | 0.00% | 92,513 |
| 2020-03-23 | 2020-03-19 | 15.038 | 7,661 | +1,916 | 0.00% | 115,206 |
| 2020-02-10 | 2020-02-06 | 13.096 | 5,745 | -1,916 | 0.00% | 75,234 |
| 2020-01-30 | 2020-01-24 | 12.699 | 7,661 | +1,916 | 0.00% | 97,285 |
| 2019-10-31 | 2019-10-29 | 9.294 | 5,745 | -28,728 | 0.00% | 53,396 |
| 2019-10-17 | 2019-10-15 | 7.895 | 34,473 | +9,576 | 0.00% | 272,162 |
| 2019-10-16 | 2019-10-14 | 7.978 | 24,897 | +19,152 | 0.00% | 198,640 |
| 2019-09-06 | 2019-09-04 | 7.676 | 5,745 | -9,576 | 0.00% | 44,096 |
| 2019-09-03 | 2019-08-30 | 7.237 | 15,321 | -9,576 | 0.00% | 110,878 |
| 2019-08-08 | 2019-08-06 | 4.846 | 24,897 | -26,812 | 0.00% | 120,640 |
| 2019-08-02 | 2019-07-31 | 5.305 | 51,709 | +26,812 | 0.01% | 274,319 |
| 2019-06-27 | 2019-06-25 | 4.224 | 24,897 | +213 | 0.00% | 105,160 |
| 2019-06-24 | 2019-06-20 | 4.434 | 24,684 | -11,393 | 0.00% | 109,460 |
| 2019-05-02 | 2019-04-29 | 4.203 | 36,077 | +3,798 | 0.00% | 151,622 |
| 2019-04-17 | 2019-04-15 | 4.255 | 32,279 | +7,595 | 0.00% | 137,360 |
| 2018-12-11 | 2018-12-07 | 5.172 | 24,684 | -3,797 | 0.00% | 127,660 |
| 2018-12-10 | 2018-12-06 | 5.151 | 28,481 | +3,797 | 0.00% | 146,698 |
| 2018-11-28 | 2018-11-26 | 5.540 | 24,684 | -5,696 | 0.00% | 136,760 |
| 2018-11-08 | 2018-11-06 | 5.382 | 30,380 | -5,697 | 0.00% | 163,519 |
| 2018-11-01 | 2018-10-30 | 4.740 | 36,077 | -30,380 | 0.00% | 171,002 |
| 2018-09-17 | 2018-09-13 | 5.477 | 66,457 | -1,899 | 0.01% | 364,001 |
| 2018-09-11 | 2018-09-07 | 5.783 | 68,356 | -55,064 | 0.01% | 395,283 |
| 2018-08-31 | 2018-08-29 | 6.130 | 123,420 | +18,988 | 0.01% | 756,602 |
| 2018-08-30 | 2018-08-28 | 5.677 | 104,432 | +36,076 | 0.01% | 592,900 |
| 2018-08-29 | 2018-08-27 | 5.151 | 68,356 | -11,392 | 0.01% | 352,082 |
| 2018-08-28 | 2018-08-24 | 5.066 | 79,748 | -9,494 | 0.01% | 404,039 |
| 2018-08-27 | 2018-08-23 | 5.014 | 89,242 | +9,494 | 0.01% | 447,440 |
| 2018-08-22 | 2018-08-20 | 4.835 | 79,748 | -9,494 | 0.01% | 385,559 |
| 2018-08-20 | 2018-08-16 | 4.761 | 89,242 | -26,583 | 0.01% | 424,880 |
| 2018-08-15 | 2018-08-13 | 5.014 | 115,825 | -9,493 | 0.01% | 580,722 |
| 2018-08-14 | 2018-08-10 | 5.045 | 125,318 | +18,987 | 0.01% | 632,278 |
| 2018-08-13 | 2018-08-09 | 5.077 | 106,331 | +28,482 | 0.01% | 539,841 |
| 2018-07-23 | 2018-07-19 | 5.066 | 77,849 | +9,493 | 0.01% | 394,418 |
| 2018-07-20 | 2018-07-18 | 5.161 | 68,356 | -9,493 | 0.01% | 352,802 |
| 2018-07-18 | 2018-07-16 | 5.098 | 77,849 | +9,493 | 0.01% | 396,878 |
| 2018-07-13 | 2018-07-11 | 4.740 | 68,356 | -75,950 | 0.01% | 324,002 |
| 2018-07-12 | 2018-07-10 | 4.793 | 144,306 | -9,494 | 0.01% | 691,599 |
| 2018-07-11 | 2018-07-09 | 4.824 | 153,800 | +9,494 | 0.02% | 741,960 |
| 2018-07-10 | 2018-07-06 | 4.592 | 144,306 | +75,950 | 0.01% | 662,719 |
| 2018-07-09 | 2018-07-05 | 4.456 | 68,356 | -11,392 | 0.01% | 304,562 |
| 2018-07-06 | 2018-07-04 | 4.708 | 79,748 | -94,938 | 0.01% | 375,479 |
| 2018-07-04 | 2018-06-29 | 5.583 | 174,686 | +9,493 | 0.02% | 975,198 |
| 2018-07-03 | 2018-06-28 | 5.382 | 165,193 | -5,696 | 0.02% | 889,142 |
| 2018-06-29 | 2018-06-27 | 5.583 | 170,889 | -11,392 | 0.02% | 954,001 |
| 2018-06-27 | 2018-06-25 | 5.509 | 182,281 | +5,696 | 0.02% | 1,004,158 |
| 2018-06-26 | 2018-06-22 | 5.793 | 176,585 | +9,494 | 0.02% | 1,022,999 |
| 2018-06-22 | 2018-06-20 | 5.588 | 167,091 | -5,697 | 0.02% | 933,719 |
| 2018-06-21 | 2018-06-19 | 5.440 | 172,788 | -27,144 | 0.02% | 939,904 |
| 2018-06-20 | 2018-06-15 | 6.118 | 199,932 | +26,406 | 0.02% | 1,223,238 |
| 2018-06-19 | 2018-06-14 | 6.754 | 173,526 | +24,520 | 0.02% | 1,172,079 |
| 2018-06-15 | 2018-06-13 | 7.051 | 149,006 | +81,104 | 0.02% | 1,050,699 |
| 2018-06-13 | 2018-06-11 | 6.701 | 67,902 | +3,773 | 0.01% | 455,043 |
| 2018-06-12 | 2018-06-08 | 6.203 | 64,129 | +5,658 | 0.01% | 397,798 |
| 2018-06-11 | 2018-06-07 | 5.874 | 58,471 | +9,431 | 0.01% | 343,481 |
| 2018-05-17 | 2018-05-15 | 4.581 | 49,040 | -9,431 | 0.01% | 224,640 |
| 2018-05-16 | 2018-05-14 | 4.655 | 58,471 | +9,431 | 0.01% | 272,181 |
| 2018-03-21 | 2018-03-19 | 4.687 | 49,040 | -66,015 | 0.01% | 229,840 |
| 2018-03-16 | 2018-03-14 | 4.464 | 115,055 | +41,495 | 0.01% | 513,618 |
| 2018-03-15 | 2018-03-13 | 4.443 | 73,560 | -20,748 | 0.01% | 326,820 |
| 2018-03-12 | 2018-03-08 | 4.454 | 94,308 | -9,430 | 0.01% | 420,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 103,738 | +9,430 | 0.01% | 441,098 |
| 2018-03-05 | 2018-03-01 | 4.305 | 94,308 | +11,317 | 0.01% | 406,001 |
| 2018-03-02 | 2018-02-28 | 4.146 | 82,991 | -11,317 | 0.01% | 344,081 |
| 2018-02-28 | 2018-02-26 | 4.210 | 94,308 | +9,431 | 0.01% | 397,001 |
| 2018-02-23 | 2018-02-21 | 4.358 | 84,877 | -7,545 | 0.01% | 369,900 |
| 2018-02-21 | 2018-02-15 | 3.679 | 92,422 | +3,773 | 0.01% | 340,062 |
| 2018-02-13 | 2018-02-09 | 3.340 | 88,649 | +9,431 | 0.01% | 296,099 |
| 2018-02-06 | 2018-02-02 | 4.411 | 79,218 | +9,430 | 0.01% | 349,438 |
| 2018-02-05 | 2018-02-01 | 4.454 | 69,788 | -18,861 | 0.01% | 310,801 |
| 2018-02-02 | 2018-01-31 | 4.740 | 88,649 | -9,431 | 0.01% | 420,179 |
| 2018-02-01 | 2018-01-30 | 4.825 | 98,080 | +16,975 | 0.01% | 473,200 |
| 2018-01-31 | 2018-01-29 | 4.729 | 81,105 | -49,040 | 0.01% | 383,562 |
| 2018-01-30 | 2018-01-26 | 4.146 | 130,145 | -211,249 | 0.01% | 539,581 |
| 2018-01-29 | 2018-01-25 | 3.711 | 341,394 | +190,502 | 0.03% | 1,267,000 |
| 2018-01-25 | 2018-01-23 | 4.326 | 150,892 | +9,430 | 0.02% | 652,798 |
| 2018-01-24 | 2018-01-22 | 4.496 | 141,462 | +28,293 | 0.01% | 636,002 |
| 2018-01-23 | 2018-01-19 | 4.602 | 113,169 | +99,966 | 0.01% | 520,799 |
| 2018-01-22 | 2018-01-18 | 5.005 | 13,203 | -5,659 | 0.00% | 66,080 |
| 2018-01-19 | 2018-01-17 | 3.340 | 18,862 | -9,430 | 0.00% | 63,002 |
| 2018-01-18 | 2018-01-16 | 3.213 | 28,292 | +9,430 | 0.00% | 90,899 |
| 2018-01-11 | 2018-01-09 | 3.436 | 18,862 | -9,430 | 0.00% | 64,802 |
| 2018-01-10 | 2018-01-08 | 3.446 | 28,292 | +28,292 | 0.00% | 97,499 |
| 2018-01-09 | 2018-01-05 | 3.404 | 0 | -15,089 | ||
| 2018-01-08 | 2018-01-04 | 3.404 | 15,089 | +15,089 | 0.00% | 51,359 |
| 2018-01-02 | 2017-12-28 | 3.128 | 0 | -141,462 | ||
| 2017-12-28 | 2017-12-22 | 3.340 | 141,462 | +132,031 | 0.02% | 472,501 |
| 2017-12-27 | 2017-12-21 | 2.831 | 9,431 | +9,431 | 0.00% | 26,701 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy