History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-13 | 2025-10-09 | 5.560 | 4,000 | +0 | 0.00% | 22,240 |
| 2025-10-10 | 2025-10-08 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-10-09 | 2025-10-06 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-08 | 2025-10-03 | 5.580 | 4,000 | +0 | 0.00% | 22,320 |
| 2025-10-06 | 2025-10-02 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-10-03 | 2025-09-30 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-10-02 | 2025-09-29 | 5.380 | 4,000 | +0 | 0.00% | 21,520 |
| 2025-09-30 | 2025-09-26 | 5.240 | 4,000 | +0 | 0.00% | 20,960 |
| 2025-09-29 | 2025-09-25 | 5.390 | 4,000 | +0 | 0.00% | 21,560 |
| 2025-09-26 | 2025-09-24 | 5.490 | 4,000 | +0 | 0.00% | 21,960 |
| 2025-09-25 | 2025-09-23 | 5.520 | 4,000 | +0 | 0.00% | 22,080 |
| 2025-09-24 | 2025-09-22 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-09-23 | 2025-09-19 | 5.540 | 4,000 | +0 | 0.00% | 22,160 |
| 2025-09-22 | 2025-09-18 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-09-19 | 2025-09-17 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-18 | 2025-09-16 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-17 | 2025-09-15 | 5.710 | 4,000 | +0 | 0.00% | 22,840 |
| 2025-09-16 | 2025-09-12 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-15 | 2025-09-11 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-12 | 2025-09-10 | 5.770 | 4,000 | +0 | 0.00% | 23,080 |
| 2025-09-11 | 2025-09-09 | 5.750 | 4,000 | +0 | 0.00% | 23,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-09-08 | 2025-09-04 | 5.680 | 4,000 | +0 | 0.00% | 22,720 |
| 2025-09-05 | 2025-09-03 | 5.880 | 4,000 | +0 | 0.00% | 23,520 |
| 2025-09-04 | 2025-09-02 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-09-03 | 2025-09-01 | 5.780 | 4,000 | +0 | 0.00% | 23,120 |
| 2025-09-02 | 2025-08-29 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 4,000 | +0 | 0.00% | 22,440 |
| 2025-08-29 | 2025-08-27 | 6.490 | 4,000 | +0 | 0.00% | 25,960 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-08-27 | 2025-08-25 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-08-26 | 2025-08-22 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-08-25 | 2025-08-21 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-08-22 | 2025-08-20 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-08-21 | 2025-08-19 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-20 | 2025-08-18 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-08-19 | 2025-08-15 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-18 | 2025-08-14 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-15 | 2025-08-13 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-08-14 | 2025-08-12 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-08-13 | 2025-08-11 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-08-12 | 2025-08-08 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-11 | 2025-08-07 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-08 | 2025-08-06 | 6.890 | 4,000 | +0 | 0.00% | 27,560 |
| 2025-08-07 | 2025-08-05 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-08-06 | 2025-08-04 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-08-05 | 2025-08-01 | 6.560 | 4,000 | +0 | 0.00% | 26,240 |
| 2025-08-04 | 2025-07-31 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-08-01 | 2025-07-30 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-07-31 | 2025-07-29 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-07-30 | 2025-07-28 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-07-29 | 2025-07-25 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-07-28 | 2025-07-24 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2025-07-25 | 2025-07-23 | 5.870 | 4,000 | +0 | 0.00% | 23,480 |
| 2025-07-24 | 2025-07-22 | 5.790 | 4,000 | +0 | 0.00% | 23,160 |
| 2025-07-23 | 2025-07-21 | 5.900 | 4,000 | +0 | 0.00% | 23,600 |
| 2025-07-22 | 2025-07-18 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-07-21 | 2025-07-17 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-07-18 | 2025-07-16 | 5.720 | 4,000 | +0 | 0.00% | 22,880 |
| 2025-07-17 | 2025-07-15 | 5.570 | 4,000 | +0 | 0.00% | 22,280 |
| 2025-07-16 | 2025-07-14 | 5.620 | 4,000 | +0 | 0.00% | 22,480 |
| 2025-07-15 | 2025-07-11 | 5.600 | 4,000 | +0 | 0.00% | 22,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 4,000 | +0 | 0.00% | 22,200 |
| 2025-07-11 | 2025-07-09 | 5.660 | 4,000 | +0 | 0.00% | 22,640 |
| 2025-07-10 | 2025-07-08 | 5.850 | 4,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-07-08 | 2025-07-04 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-07-07 | 2025-07-03 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-07-04 | 2025-07-02 | 6.050 | 4,000 | +0 | 0.00% | 24,200 |
| 2025-07-03 | 2025-06-30 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-07-02 | 2025-06-27 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-06-27 | 2025-06-25 | 5.970 | 4,000 | +0 | 0.00% | 23,880 |
| 2025-06-26 | 2025-06-24 | 5.980 | 4,000 | +0 | 0.00% | 23,920 |
| 2025-06-25 | 2025-06-23 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-06-24 | 2025-06-20 | 6.013 | 4,000 | +0 | 0.00% | 24,052 |
| 2025-06-23 | 2025-06-19 | 5.983 | 4,000 | +48 | 0.00% | 23,930 |
| 2025-06-20 | 2025-06-18 | 6.114 | 3,952 | +0 | 0.00% | 24,163 |
| 2025-06-19 | 2025-06-17 | 6.246 | 3,952 | +0 | 0.00% | 24,683 |
| 2025-06-18 | 2025-06-16 | 6.438 | 3,952 | +0 | 0.00% | 25,443 |
| 2025-06-17 | 2025-06-13 | 6.276 | 3,952 | +0 | 0.00% | 24,803 |
| 2025-06-16 | 2025-06-12 | 6.377 | 3,952 | +0 | 0.00% | 25,203 |
| 2025-06-13 | 2025-06-11 | 6.266 | 3,952 | +0 | 0.00% | 24,763 |
| 2025-06-12 | 2025-06-10 | 6.357 | 3,952 | +0 | 0.00% | 25,123 |
| 2025-06-11 | 2025-06-09 | 6.165 | 3,952 | +0 | 0.00% | 24,363 |
| 2025-06-10 | 2025-06-06 | 6.074 | 3,952 | +0 | 0.00% | 24,003 |
| 2025-06-09 | 2025-06-05 | 5.962 | 3,952 | +0 | 0.00% | 23,563 |
| 2025-06-06 | 2025-06-04 | 6.043 | 3,952 | +0 | 0.00% | 23,883 |
| 2025-06-05 | 2025-06-03 | 5.932 | 3,952 | +0 | 0.00% | 23,443 |
| 2025-06-04 | 2025-06-02 | 5.750 | 3,952 | +0 | 0.00% | 22,723 |
| 2025-06-03 | 2025-05-30 | 6.003 | 3,952 | +0 | 0.00% | 23,723 |
| 2025-06-02 | 2025-05-29 | 5.841 | 3,952 | +0 | 0.00% | 23,083 |
| 2025-05-30 | 2025-05-28 | 5.760 | 3,952 | +0 | 0.00% | 22,763 |
| 2025-05-29 | 2025-05-27 | 5.841 | 3,952 | +0 | 0.00% | 23,083 |
| 2025-05-28 | 2025-05-26 | 5.669 | 3,952 | +0 | 0.00% | 22,403 |
| 2025-05-27 | 2025-05-23 | 5.729 | 3,952 | +0 | 0.00% | 22,643 |
| 2025-05-26 | 2025-05-22 | 5.851 | 3,952 | +0 | 0.00% | 23,123 |
| 2025-05-23 | 2025-05-21 | 5.922 | 3,952 | +0 | 0.00% | 23,403 |
| 2025-05-22 | 2025-05-20 | 5.922 | 3,952 | +0 | 0.00% | 23,403 |
| 2025-05-21 | 2025-05-19 | 5.740 | 3,952 | +0 | 0.00% | 22,683 |
| 2025-05-20 | 2025-05-16 | 5.669 | 3,952 | +0 | 0.00% | 22,403 |
| 2025-05-19 | 2025-05-15 | 5.679 | 3,952 | +0 | 0.00% | 22,443 |
| 2025-05-16 | 2025-05-14 | 5.760 | 3,952 | +0 | 0.00% | 22,763 |
| 2025-05-15 | 2025-05-13 | 5.851 | 3,952 | +0 | 0.00% | 23,123 |
| 2025-05-14 | 2025-05-12 | 5.709 | 3,952 | +0 | 0.00% | 22,563 |
| 2025-05-13 | 2025-05-09 | 5.588 | 3,952 | +0 | 0.00% | 22,083 |
| 2025-05-12 | 2025-05-08 | 5.679 | 3,952 | +0 | 0.00% | 22,443 |
| 2025-05-09 | 2025-05-07 | 5.547 | 3,952 | +0 | 0.00% | 21,923 |
| 2025-05-08 | 2025-05-06 | 5.648 | 3,952 | +0 | 0.00% | 22,323 |
| 2025-05-07 | 2025-05-02 | 5.770 | 3,952 | +0 | 0.00% | 22,803 |
| 2025-05-06 | 2025-04-30 | 5.729 | 3,952 | +0 | 0.00% | 22,643 |
| 2025-05-02 | 2025-04-29 | 5.760 | 3,952 | +0 | 0.00% | 22,763 |
| 2025-04-30 | 2025-04-28 | 5.841 | 3,952 | +0 | 0.00% | 23,083 |
| 2025-04-29 | 2025-04-25 | 5.922 | 3,952 | +0 | 0.00% | 23,403 |
| 2025-04-28 | 2025-04-24 | 6.134 | 3,952 | +0 | 0.00% | 24,243 |
| 2025-04-25 | 2025-04-23 | 6.175 | 3,952 | +0 | 0.00% | 24,403 |
| 2025-04-24 | 2025-04-22 | 6.124 | 3,952 | +0 | 0.00% | 24,203 |
| 2025-04-23 | 2025-04-17 | 5.972 | 3,952 | +0 | 0.00% | 23,603 |
| 2025-04-22 | 2025-04-16 | 5.810 | 3,952 | +0 | 0.00% | 22,963 |
| 2025-04-17 | 2025-04-15 | 6.155 | 3,952 | +0 | 0.00% | 24,323 |
| 2025-04-16 | 2025-04-14 | 6.023 | 3,952 | +0 | 0.00% | 23,803 |
| 2025-04-15 | 2025-04-11 | 6.043 | 3,952 | +0 | 0.00% | 23,883 |
| 2025-04-14 | 2025-04-10 | 5.952 | 3,952 | +0 | 0.00% | 23,523 |
| 2025-04-11 | 2025-04-09 | 5.891 | 3,952 | +0 | 0.00% | 23,283 |
| 2025-04-10 | 2025-04-08 | 5.922 | 3,952 | +0 | 0.00% | 23,403 |
| 2025-04-09 | 2025-04-07 | 5.456 | 3,952 | +0 | 0.00% | 21,563 |
| 2025-04-08 | 2025-04-03 | 6.155 | 3,952 | +0 | 0.00% | 24,323 |
| 2025-04-07 | 2025-04-02 | 6.306 | 3,952 | +0 | 0.00% | 24,923 |
| 2025-04-03 | 2025-04-01 | 6.003 | 3,952 | +0 | 0.00% | 23,723 |
| 2025-04-02 | 2025-03-31 | 6.023 | 3,952 | +0 | 0.00% | 23,803 |
| 2025-04-01 | 2025-03-28 | 6.215 | 3,952 | +0 | 0.00% | 24,563 |
| 2025-03-31 | 2025-03-27 | 6.317 | 3,952 | +0 | 0.00% | 24,963 |
| 2025-03-28 | 2025-03-26 | 5.689 | 3,952 | +0 | 0.00% | 22,483 |
| 2025-03-27 | 2025-03-25 | 5.416 | 3,952 | +0 | 0.00% | 21,403 |
| 2025-03-26 | 2025-03-24 | 5.507 | 3,952 | +0 | 0.00% | 21,763 |
| 2025-03-25 | 2025-03-21 | 5.537 | 3,952 | +0 | 0.00% | 21,883 |
| 2025-03-24 | 2025-03-20 | 5.729 | 3,952 | +0 | 0.00% | 22,643 |
| 2025-03-21 | 2025-03-19 | 5.770 | 3,952 | +0 | 0.00% | 22,803 |
| 2025-03-20 | 2025-03-18 | 5.689 | 3,952 | +0 | 0.00% | 22,483 |
| 2025-03-19 | 2025-03-17 | 5.618 | 3,952 | +0 | 0.00% | 22,203 |
| 2025-03-18 | 2025-03-14 | 5.426 | 3,952 | +0 | 0.00% | 21,443 |
| 2025-03-17 | 2025-03-13 | 5.213 | 3,952 | +0 | 0.00% | 20,603 |
| 2025-03-14 | 2025-03-12 | 5.233 | 3,952 | +0 | 0.00% | 20,683 |
| 2025-03-13 | 2025-03-11 | 5.061 | 3,952 | +0 | 0.00% | 20,002 |
| 2025-03-12 | 2025-03-10 | 5.092 | 3,952 | +0 | 0.00% | 20,122 |
| 2025-03-11 | 2025-03-07 | 5.314 | 3,952 | +0 | 0.00% | 21,003 |
| 2025-03-10 | 2025-03-06 | 5.264 | 3,952 | +0 | 0.00% | 20,803 |
| 2025-03-07 | 2025-03-05 | 5.274 | 3,952 | +0 | 0.00% | 20,843 |
| 2025-03-06 | 2025-03-04 | 5.011 | 3,952 | +0 | 0.00% | 19,802 |
| 2025-03-05 | 2025-03-03 | 4.849 | 3,952 | +0 | 0.00% | 19,162 |
| 2025-03-04 | 2025-02-28 | 4.889 | 3,952 | +0 | 0.00% | 19,322 |
| 2025-03-03 | 2025-02-27 | 5.122 | 3,952 | +0 | 0.00% | 20,242 |
| 2025-02-28 | 2025-02-26 | 5.001 | 3,952 | +0 | 0.00% | 19,762 |
| 2025-02-27 | 2025-02-25 | 4.910 | 3,952 | +0 | 0.00% | 19,402 |
| 2025-02-26 | 2025-02-24 | 5.001 | 3,952 | +0 | 0.00% | 19,762 |
| 2025-02-25 | 2025-02-21 | 5.122 | 3,952 | +0 | 0.00% | 20,242 |
| 2025-02-24 | 2025-02-20 | 5.092 | 3,952 | +0 | 0.00% | 20,122 |
| 2025-02-21 | 2025-02-19 | 5.152 | 3,952 | +0 | 0.00% | 20,362 |
| 2025-02-20 | 2025-02-18 | 5.244 | 3,952 | +0 | 0.00% | 20,723 |
| 2025-02-19 | 2025-02-17 | 5.163 | 3,952 | +0 | 0.00% | 20,403 |
| 2025-02-18 | 2025-02-14 | 5.163 | 3,952 | +0 | 0.00% | 20,403 |
| 2025-02-17 | 2025-02-13 | 4.940 | 3,952 | +0 | 0.00% | 19,522 |
| 2025-02-14 | 2025-02-12 | 5.102 | 3,952 | +0 | 0.00% | 20,162 |
| 2025-02-13 | 2025-02-11 | 5.132 | 3,952 | +0 | 0.00% | 20,282 |
| 2025-02-12 | 2025-02-10 | 5.183 | 3,952 | +0 | 0.00% | 20,483 |
| 2025-02-11 | 2025-02-07 | 4.565 | 3,952 | +0 | 0.00% | 18,042 |
| 2025-02-10 | 2025-02-06 | 4.606 | 3,952 | +0 | 0.00% | 18,202 |
| 2025-02-07 | 2025-02-05 | 4.494 | 3,952 | +0 | 0.00% | 17,762 |
| 2025-02-06 | 2025-02-04 | 4.545 | 3,952 | +0 | 0.00% | 17,962 |
| 2025-02-05 | 2025-02-03 | 4.505 | 3,952 | +0 | 0.00% | 17,802 |
| 2025-02-04 | 2025-01-28 | 4.555 | 3,952 | +0 | 0.00% | 18,002 |
| 2025-02-03 | 2025-01-24 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2025-01-27 | 2025-01-23 | 4.393 | 3,952 | +0 | 0.00% | 17,362 |
| 2025-01-24 | 2025-01-22 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2025-01-23 | 2025-01-21 | 4.444 | 3,952 | +0 | 0.00% | 17,562 |
| 2025-01-22 | 2025-01-20 | 4.292 | 3,952 | +0 | 0.00% | 16,962 |
| 2025-01-21 | 2025-01-17 | 4.282 | 3,952 | +0 | 0.00% | 16,922 |
| 2025-01-20 | 2025-01-16 | 4.231 | 3,952 | +0 | 0.00% | 16,722 |
| 2025-01-17 | 2025-01-15 | 4.201 | 3,952 | +0 | 0.00% | 16,602 |
| 2025-01-16 | 2025-01-14 | 4.333 | 3,952 | +0 | 0.00% | 17,122 |
| 2025-01-15 | 2025-01-13 | 4.252 | 3,952 | +0 | 0.00% | 16,802 |
| 2025-01-14 | 2025-01-10 | 4.241 | 3,952 | +0 | 0.00% | 16,762 |
| 2025-01-13 | 2025-01-09 | 4.343 | 3,952 | +0 | 0.00% | 17,162 |
| 2025-01-10 | 2025-01-08 | 4.393 | 3,952 | +0 | 0.00% | 17,362 |
| 2025-01-09 | 2025-01-07 | 4.474 | 3,952 | +0 | 0.00% | 17,682 |
| 2025-01-08 | 2025-01-06 | 4.646 | 3,952 | +0 | 0.00% | 18,362 |
| 2025-01-07 | 2025-01-03 | 4.596 | 3,952 | +0 | 0.00% | 18,162 |
| 2025-01-06 | 2025-01-02 | 4.697 | 3,952 | +0 | 0.00% | 18,562 |
| 2025-01-03 | 2024-12-31 | 4.910 | 3,952 | +0 | 0.00% | 19,402 |
| 2025-01-02 | 2024-12-27 | 4.869 | 3,952 | +0 | 0.00% | 19,242 |
| 2024-12-30 | 2024-12-24 | 5.071 | 3,952 | +0 | 0.00% | 20,042 |
| 2024-12-27 | 2024-12-20 | 4.778 | 3,952 | +0 | 0.00% | 18,882 |
| 2024-12-23 | 2024-12-19 | 4.808 | 3,952 | +0 | 0.00% | 19,002 |
| 2024-12-20 | 2024-12-18 | 4.899 | 3,952 | +0 | 0.00% | 19,362 |
| 2024-12-19 | 2024-12-17 | 4.910 | 3,952 | +0 | 0.00% | 19,402 |
| 2024-12-18 | 2024-12-16 | 4.920 | 3,952 | +0 | 0.00% | 19,442 |
| 2024-12-17 | 2024-12-13 | 4.980 | 3,952 | +0 | 0.00% | 19,682 |
| 2024-12-16 | 2024-12-12 | 5.112 | 3,952 | +0 | 0.00% | 20,202 |
| 2024-12-13 | 2024-12-11 | 5.223 | 3,952 | +0 | 0.00% | 20,643 |
| 2024-12-12 | 2024-12-10 | 5.102 | 3,952 | +0 | 0.00% | 20,162 |
| 2024-12-11 | 2024-12-09 | 5.233 | 3,952 | +0 | 0.00% | 20,683 |
| 2024-12-10 | 2024-12-06 | 5.335 | 3,952 | +0 | 0.00% | 21,083 |
| 2024-12-09 | 2024-12-05 | 5.395 | 3,952 | +0 | 0.00% | 21,323 |
| 2024-12-06 | 2024-12-04 | 5.395 | 3,952 | +0 | 0.00% | 21,323 |
| 2024-12-05 | 2024-12-03 | 5.395 | 3,952 | +0 | 0.00% | 21,323 |
| 2024-12-04 | 2024-12-02 | 5.436 | 3,952 | +0 | 0.00% | 21,483 |
| 2024-12-03 | 2024-11-29 | 5.426 | 3,952 | +0 | 0.00% | 21,443 |
| 2024-12-02 | 2024-11-28 | 5.446 | 3,952 | +0 | 0.00% | 21,523 |
| 2024-11-29 | 2024-11-27 | 5.426 | 3,952 | +0 | 0.00% | 21,443 |
| 2024-11-28 | 2024-11-26 | 5.274 | 3,952 | +0 | 0.00% | 20,843 |
| 2024-11-27 | 2024-11-25 | 5.264 | 3,952 | +0 | 0.00% | 20,803 |
| 2024-11-26 | 2024-11-22 | 5.041 | 3,952 | +0 | 0.00% | 19,922 |
| 2024-11-25 | 2024-11-21 | 5.082 | 3,952 | +0 | 0.00% | 20,082 |
| 2024-11-22 | 2024-11-20 | 5.112 | 3,952 | +0 | 0.00% | 20,202 |
| 2024-11-21 | 2024-11-19 | 4.950 | 3,952 | +0 | 0.00% | 19,562 |
| 2024-11-20 | 2024-11-18 | 5.001 | 3,952 | +0 | 0.00% | 19,762 |
| 2024-11-19 | 2024-11-15 | 4.980 | 3,952 | +0 | 0.00% | 19,682 |
| 2024-11-18 | 2024-11-14 | 4.940 | 3,952 | +0 | 0.00% | 19,522 |
| 2024-11-15 | 2024-11-13 | 5.021 | 3,952 | +0 | 0.00% | 19,842 |
| 2024-11-14 | 2024-11-12 | 5.193 | 3,952 | +0 | 0.00% | 20,523 |
| 2024-11-13 | 2024-11-11 | 5.385 | 3,952 | +0 | 0.00% | 21,283 |
| 2024-11-12 | 2024-11-08 | 5.304 | 3,952 | +0 | 0.00% | 20,963 |
| 2024-11-11 | 2024-11-07 | 5.213 | 3,952 | +0 | 0.00% | 20,603 |
| 2024-11-08 | 2024-11-06 | 4.930 | 3,952 | +0 | 0.00% | 19,482 |
| 2024-11-07 | 2024-11-05 | 4.899 | 3,952 | +0 | 0.00% | 19,362 |
| 2024-11-06 | 2024-11-04 | 4.758 | 3,952 | +0 | 0.00% | 18,802 |
| 2024-11-05 | 2024-11-01 | 4.778 | 3,952 | +0 | 0.00% | 18,882 |
| 2024-11-04 | 2024-10-31 | 4.849 | 3,952 | +0 | 0.00% | 19,162 |
| 2024-11-01 | 2024-10-30 | 4.899 | 3,952 | +0 | 0.00% | 19,362 |
| 2024-10-31 | 2024-10-29 | 4.950 | 3,952 | +0 | 0.00% | 19,562 |
| 2024-10-30 | 2024-10-28 | 4.950 | 3,952 | +0 | 0.00% | 19,562 |
| 2024-10-29 | 2024-10-25 | 4.859 | 3,952 | +0 | 0.00% | 19,202 |
| 2024-10-28 | 2024-10-24 | 4.646 | 3,952 | +0 | 0.00% | 18,362 |
| 2024-10-25 | 2024-10-23 | 4.808 | 3,952 | +0 | 0.00% | 19,002 |
| 2024-10-24 | 2024-10-22 | 4.727 | 3,952 | +0 | 0.00% | 18,682 |
| 2024-10-23 | 2024-10-21 | 4.707 | 3,952 | +0 | 0.00% | 18,602 |
| 2024-10-22 | 2024-10-18 | 4.839 | 3,952 | +0 | 0.00% | 19,122 |
| 2024-10-21 | 2024-10-17 | 4.454 | 3,952 | +0 | 0.00% | 17,602 |
| 2024-10-18 | 2024-10-16 | 4.343 | 3,952 | +0 | 0.00% | 17,162 |
| 2024-10-17 | 2024-10-15 | 4.484 | 3,952 | +0 | 0.00% | 17,722 |
| 2024-10-16 | 2024-10-14 | 4.717 | 3,952 | +0 | 0.00% | 18,642 |
| 2024-10-15 | 2024-10-10 | 5.011 | 3,952 | +0 | 0.00% | 19,802 |
| 2024-10-14 | 2024-10-09 | 4.798 | 3,952 | +0 | 0.00% | 18,962 |
| 2024-10-10 | 2024-10-08 | 5.142 | 3,952 | +0 | 0.00% | 20,322 |
| 2024-10-09 | 2024-10-07 | 6.084 | 3,952 | +0 | 0.00% | 24,043 |
| 2024-10-08 | 2024-10-04 | 5.618 | 3,952 | +0 | 0.00% | 22,203 |
| 2024-10-07 | 2024-10-03 | 5.446 | 3,952 | +0 | 0.00% | 21,523 |
| 2024-10-04 | 2024-10-02 | 5.709 | 3,952 | +0 | 0.00% | 22,563 |
| 2024-10-03 | 2024-09-30 | 5.314 | 3,952 | +0 | 0.00% | 21,003 |
| 2024-10-02 | 2024-09-27 | 4.778 | 3,952 | +0 | 0.00% | 18,882 |
| 2024-09-30 | 2024-09-26 | 4.505 | 3,952 | +0 | 0.00% | 17,802 |
| 2024-09-27 | 2024-09-25 | 4.363 | 3,952 | +0 | 0.00% | 17,242 |
| 2024-09-26 | 2024-09-24 | 4.434 | 3,952 | +0 | 0.00% | 17,522 |
| 2024-09-25 | 2024-09-23 | 4.333 | 3,952 | +0 | 0.00% | 17,122 |
| 2024-09-24 | 2024-09-20 | 4.201 | 3,952 | +0 | 0.00% | 16,602 |
| 2024-09-23 | 2024-09-19 | 4.201 | 3,952 | +0 | 0.00% | 16,602 |
| 2024-09-20 | 2024-09-17 | 4.029 | 3,952 | +0 | 0.00% | 15,922 |
| 2024-09-19 | 2024-09-16 | 4.171 | 3,952 | +0 | 0.00% | 16,482 |
| 2024-09-17 | 2024-09-13 | 4.272 | 3,952 | +0 | 0.00% | 16,882 |
| 2024-09-16 | 2024-09-12 | 3.887 | 3,952 | +0 | 0.00% | 15,362 |
| 2024-09-13 | 2024-09-11 | 3.857 | 3,952 | +0 | 0.00% | 15,242 |
| 2024-09-12 | 2024-09-10 | 3.715 | 3,952 | +0 | 0.00% | 14,682 |
| 2024-09-11 | 2024-09-09 | 3.877 | 3,952 | +0 | 0.00% | 15,322 |
| 2024-09-10 | 2024-09-05 | 4.140 | 3,952 | +0 | 0.00% | 16,362 |
| 2024-09-09 | 2024-09-04 | 4.181 | 3,952 | +0 | 0.00% | 16,522 |
| 2024-09-05 | 2024-09-03 | 4.181 | 3,952 | +0 | 0.00% | 16,522 |
| 2024-09-04 | 2024-09-02 | 4.211 | 3,952 | +0 | 0.00% | 16,642 |
| 2024-09-03 | 2024-08-30 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2024-09-02 | 2024-08-29 | 3.998 | 3,952 | +0 | 0.00% | 15,802 |
| 2024-08-30 | 2024-08-28 | 3.826 | 3,952 | +0 | 0.00% | 15,122 |
| 2024-08-29 | 2024-08-27 | 3.695 | 3,952 | +0 | 0.00% | 14,602 |
| 2024-08-28 | 2024-08-26 | 3.624 | 3,952 | +0 | 0.00% | 14,322 |
| 2024-08-27 | 2024-08-23 | 3.624 | 3,952 | +0 | 0.00% | 14,322 |
| 2024-08-26 | 2024-08-22 | 3.715 | 3,952 | +0 | 0.00% | 14,682 |
| 2024-08-23 | 2024-08-21 | 4.312 | 3,952 | +0 | 0.00% | 17,042 |
| 2024-08-22 | 2024-08-20 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2024-08-21 | 2024-08-19 | 4.515 | 3,952 | +0 | 0.00% | 17,842 |
| 2024-08-20 | 2024-08-16 | 4.525 | 3,952 | +0 | 0.00% | 17,882 |
| 2024-08-19 | 2024-08-15 | 4.494 | 3,952 | +0 | 0.00% | 17,762 |
| 2024-08-16 | 2024-08-14 | 4.413 | 3,952 | +0 | 0.00% | 17,442 |
| 2024-08-15 | 2024-08-13 | 4.575 | 3,952 | +0 | 0.00% | 18,082 |
| 2024-08-14 | 2024-08-12 | 4.494 | 3,952 | +0 | 0.00% | 17,762 |
| 2024-08-13 | 2024-08-09 | 4.312 | 3,952 | +0 | 0.00% | 17,042 |
| 2024-08-12 | 2024-08-08 | 4.211 | 3,952 | +0 | 0.00% | 16,642 |
| 2024-08-09 | 2024-08-07 | 4.201 | 3,952 | +0 | 0.00% | 16,602 |
| 2024-08-08 | 2024-08-06 | 4.231 | 3,952 | +0 | 0.00% | 16,722 |
| 2024-08-07 | 2024-08-05 | 4.029 | 3,952 | +0 | 0.00% | 15,922 |
| 2024-08-06 | 2024-08-02 | 4.191 | 3,952 | +0 | 0.00% | 16,562 |
| 2024-08-05 | 2024-08-01 | 4.221 | 3,952 | +0 | 0.00% | 16,682 |
| 2024-08-02 | 2024-07-31 | 4.373 | 3,952 | +0 | 0.00% | 17,282 |
| 2024-08-01 | 2024-07-30 | 4.282 | 3,952 | +0 | 0.00% | 16,922 |
| 2024-07-31 | 2024-07-29 | 4.434 | 3,952 | +0 | 0.00% | 17,522 |
| 2024-07-30 | 2024-07-26 | 4.474 | 3,952 | +0 | 0.00% | 17,682 |
| 2024-07-29 | 2024-07-25 | 4.464 | 3,952 | +0 | 0.00% | 17,642 |
| 2024-07-26 | 2024-07-24 | 4.535 | 3,952 | +0 | 0.00% | 17,922 |
| 2024-07-25 | 2024-07-23 | 4.606 | 3,952 | +0 | 0.00% | 18,202 |
| 2024-07-24 | 2024-07-22 | 4.687 | 3,952 | +0 | 0.00% | 18,522 |
| 2024-07-23 | 2024-07-19 | 4.565 | 3,952 | +0 | 0.00% | 18,042 |
| 2024-07-22 | 2024-07-18 | 4.656 | 3,952 | +0 | 0.00% | 18,402 |
| 2024-07-19 | 2024-07-17 | 4.748 | 3,952 | +0 | 0.00% | 18,762 |
| 2024-07-18 | 2024-07-16 | 4.494 | 3,952 | +0 | 0.00% | 17,762 |
| 2024-07-17 | 2024-07-15 | 4.545 | 3,952 | +0 | 0.00% | 17,962 |
| 2024-07-16 | 2024-07-12 | 4.586 | 3,952 | +0 | 0.00% | 18,122 |
| 2024-07-15 | 2024-07-11 | 4.575 | 3,952 | +0 | 0.00% | 18,082 |
| 2024-07-12 | 2024-07-10 | 4.444 | 3,952 | +0 | 0.00% | 17,562 |
| 2024-07-11 | 2024-07-09 | 4.393 | 3,952 | +0 | 0.00% | 17,362 |
| 2024-07-10 | 2024-07-08 | 4.383 | 3,952 | +0 | 0.00% | 17,322 |
| 2024-07-09 | 2024-07-05 | 4.474 | 3,952 | +0 | 0.00% | 17,682 |
| 2024-07-08 | 2024-07-04 | 4.454 | 3,952 | +0 | 0.00% | 17,602 |
| 2024-07-05 | 2024-07-03 | 4.454 | 3,952 | +0 | 0.00% | 17,602 |
| 2024-07-04 | 2024-07-02 | 4.424 | 3,952 | +0 | 0.00% | 17,482 |
| 2024-07-03 | 2024-06-28 | 4.363 | 3,952 | +0 | 0.00% | 17,242 |
| 2024-07-02 | 2024-06-27 | 4.403 | 3,952 | +0 | 0.00% | 17,402 |
| 2024-06-28 | 2024-06-26 | 4.484 | 3,952 | +0 | 0.00% | 17,722 |
| 2024-06-27 | 2024-06-25 | 4.505 | 3,952 | +0 | 0.00% | 17,802 |
| 2024-06-26 | 2024-06-24 | 4.505 | 3,952 | +0 | 0.00% | 17,802 |
| 2024-06-25 | 2024-06-21 | 4.571 | 3,952 | +0 | 0.00% | 18,064 |
| 2024-06-24 | 2024-06-20 | 4.591 | 3,952 | +40 | 0.00% | 18,145 |
| 2024-06-21 | 2024-06-19 | 4.796 | 3,912 | +0 | 0.00% | 18,761 |
| 2024-06-20 | 2024-06-18 | 4.919 | 3,912 | +0 | 0.00% | 19,241 |
| 2024-06-19 | 2024-06-17 | 5.154 | 3,912 | +0 | 0.00% | 20,161 |
| 2024-06-18 | 2024-06-14 | 5.256 | 3,912 | +0 | 0.00% | 20,561 |
| 2024-06-17 | 2024-06-13 | 5.307 | 3,912 | +0 | 0.00% | 20,761 |
| 2024-06-14 | 2024-06-12 | 5.195 | 3,912 | +0 | 0.00% | 20,321 |
| 2024-06-13 | 2024-06-11 | 5.184 | 3,912 | +0 | 0.00% | 20,281 |
| 2024-06-12 | 2024-06-07 | 5.215 | 3,912 | +0 | 0.00% | 20,401 |
| 2024-06-11 | 2024-06-06 | 5.225 | 3,912 | +0 | 0.00% | 20,441 |
| 2024-06-07 | 2024-06-05 | 5.276 | 3,912 | +0 | 0.00% | 20,641 |
| 2024-06-06 | 2024-06-04 | 5.338 | 3,912 | +0 | 0.00% | 20,881 |
| 2024-06-05 | 2024-06-03 | 5.205 | 3,912 | +0 | 0.00% | 20,361 |
| 2024-06-04 | 2024-05-31 | 5.123 | 3,912 | +0 | 0.00% | 20,041 |
| 2024-06-03 | 2024-05-30 | 5.123 | 3,912 | +0 | 0.00% | 20,041 |
| 2024-05-31 | 2024-05-29 | 5.164 | 3,912 | +0 | 0.00% | 20,201 |
| 2024-05-30 | 2024-05-28 | 5.409 | 3,912 | +0 | 0.00% | 21,161 |
| 2024-05-29 | 2024-05-27 | 5.532 | 3,912 | +0 | 0.00% | 21,641 |
| 2024-05-28 | 2024-05-24 | 5.553 | 3,912 | +0 | 0.00% | 21,721 |
| 2024-05-27 | 2024-05-23 | 5.553 | 3,912 | +0 | 0.00% | 21,721 |
| 2024-05-24 | 2024-05-22 | 5.992 | 3,912 | +0 | 0.00% | 23,442 |
| 2024-05-23 | 2024-05-21 | 6.135 | 3,912 | +0 | 0.00% | 24,002 |
| 2024-05-22 | 2024-05-20 | 5.962 | 3,912 | +0 | 0.00% | 23,322 |
| 2024-05-21 | 2024-05-17 | 5.818 | 3,912 | +0 | 0.00% | 22,762 |
| 2024-05-20 | 2024-05-16 | 5.737 | 3,912 | +0 | 0.00% | 22,442 |
| 2024-05-17 | 2024-05-14 | 5.767 | 3,912 | +0 | 0.00% | 22,562 |
| 2024-05-16 | 2024-05-13 | 5.726 | 3,912 | +0 | 0.00% | 22,402 |
| 2024-05-14 | 2024-05-10 | 5.655 | 3,912 | +0 | 0.00% | 22,121 |
| 2024-05-13 | 2024-05-09 | 5.767 | 3,912 | +0 | 0.00% | 22,562 |
| 2024-05-10 | 2024-05-08 | 5.553 | 3,912 | +0 | 0.00% | 21,721 |
| 2024-05-09 | 2024-05-07 | 5.757 | 3,912 | +0 | 0.00% | 22,522 |
| 2024-05-08 | 2024-05-06 | 6.258 | 3,912 | +0 | 0.00% | 24,482 |
| 2024-05-07 | 2024-05-03 | 6.187 | 3,912 | +0 | 0.00% | 24,202 |
| 2024-05-06 | 2024-05-02 | 6.319 | 3,912 | +0 | 0.00% | 24,722 |
| 2024-05-03 | 2024-04-30 | 6.013 | 3,912 | +0 | 0.00% | 23,522 |
| 2024-05-02 | 2024-04-29 | 5.962 | 3,912 | +0 | 0.00% | 23,322 |
| 2024-04-30 | 2024-04-26 | 5.900 | 3,912 | +0 | 0.00% | 23,082 |
| 2024-04-29 | 2024-04-25 | 5.665 | 3,912 | +0 | 0.00% | 22,162 |
| 2024-04-26 | 2024-04-24 | 5.675 | 3,912 | +0 | 0.00% | 22,202 |
| 2024-04-25 | 2024-04-23 | 5.317 | 3,912 | +0 | 0.00% | 20,801 |
| 2024-04-24 | 2024-04-22 | 5.113 | 3,912 | +0 | 0.00% | 20,001 |
| 2024-04-23 | 2024-04-19 | 4.919 | 3,912 | +0 | 0.00% | 19,241 |
| 2024-04-22 | 2024-04-18 | 5.287 | 3,912 | +0 | 0.00% | 20,681 |
| 2024-04-19 | 2024-04-17 | 5.246 | 3,912 | +0 | 0.00% | 20,521 |
| 2024-04-18 | 2024-04-16 | 5.256 | 3,912 | +0 | 0.00% | 20,561 |
| 2024-04-17 | 2024-04-15 | 5.430 | 3,912 | +0 | 0.00% | 21,241 |
| 2024-04-16 | 2024-04-12 | 5.450 | 3,912 | +0 | 0.00% | 21,321 |
| 2024-04-15 | 2024-04-11 | 5.471 | 3,912 | +0 | 0.00% | 21,401 |
| 2024-04-12 | 2024-04-10 | 5.399 | 3,912 | +0 | 0.00% | 21,121 |
| 2024-04-11 | 2024-04-09 | 5.532 | 3,912 | +0 | 0.00% | 21,641 |
| 2024-04-10 | 2024-04-08 | 5.113 | 3,912 | +0 | 0.00% | 20,001 |
| 2024-04-09 | 2024-04-05 | 4.939 | 3,912 | +0 | 0.00% | 19,321 |
| 2024-04-08 | 2024-04-03 | 5.236 | 3,912 | +0 | 0.00% | 20,481 |
| 2024-04-05 | 2024-04-02 | 5.440 | 3,912 | +0 | 0.00% | 21,281 |
| 2024-04-03 | 2024-03-28 | 5.031 | 3,912 | +0 | 0.00% | 19,681 |
| 2024-04-02 | 2024-03-27 | 4.980 | 3,912 | +0 | 0.00% | 19,481 |
| 2024-03-28 | 2024-03-26 | 4.704 | 3,912 | +0 | 0.00% | 18,401 |
| 2024-03-27 | 2024-03-25 | 4.806 | 3,912 | +0 | 0.00% | 18,801 |
| 2024-03-26 | 2024-03-22 | 4.980 | 3,912 | +0 | 0.00% | 19,481 |
| 2024-03-25 | 2024-03-21 | 5.338 | 3,912 | +0 | 0.00% | 20,881 |
| 2024-03-22 | 2024-03-20 | 5.328 | 3,912 | +0 | 0.00% | 20,841 |
| 2024-03-21 | 2024-03-19 | 5.246 | 3,912 | +0 | 0.00% | 20,521 |
| 2024-03-20 | 2024-03-18 | 5.389 | 3,912 | +0 | 0.00% | 21,081 |
| 2024-03-19 | 2024-03-15 | 5.328 | 3,912 | +0 | 0.00% | 20,841 |
| 2024-03-18 | 2024-03-14 | 5.389 | 3,912 | +0 | 0.00% | 21,081 |
| 2024-03-15 | 2024-03-13 | 5.542 | 3,912 | +0 | 0.00% | 21,681 |
| 2024-03-14 | 2024-03-12 | 5.348 | 3,912 | +0 | 0.00% | 20,921 |
| 2024-03-13 | 2024-03-11 | 5.246 | 3,912 | +0 | 0.00% | 20,521 |
| 2024-03-12 | 2024-03-08 | 5.062 | 3,912 | +0 | 0.00% | 19,801 |
| 2024-03-11 | 2024-03-07 | 5.011 | 3,912 | +0 | 0.00% | 19,601 |
| 2024-03-08 | 2024-03-06 | 5.000 | 3,912 | +0 | 0.00% | 19,561 |
| 2024-03-07 | 2024-03-05 | 4.990 | 3,912 | +0 | 0.00% | 19,521 |
| 2024-03-06 | 2024-03-04 | 5.287 | 3,912 | +0 | 0.00% | 20,681 |
| 2024-03-05 | 2024-03-01 | 5.276 | 3,912 | +0 | 0.00% | 20,641 |
| 2024-03-04 | 2024-02-29 | 5.195 | 3,912 | +0 | 0.00% | 20,321 |
| 2024-03-01 | 2024-02-28 | 5.154 | 3,912 | +0 | 0.00% | 20,161 |
| 2024-02-29 | 2024-02-27 | 5.348 | 3,912 | +0 | 0.00% | 20,921 |
| 2024-02-28 | 2024-02-26 | 5.082 | 3,912 | +0 | 0.00% | 19,881 |
| 2024-02-27 | 2024-02-23 | 5.031 | 3,912 | +0 | 0.00% | 19,681 |
| 2024-02-26 | 2024-02-22 | 5.123 | 3,912 | +0 | 0.00% | 20,041 |
| 2024-02-23 | 2024-02-21 | 5.164 | 3,912 | +0 | 0.00% | 20,201 |
| 2024-02-22 | 2024-02-20 | 5.174 | 3,912 | +0 | 0.00% | 20,241 |
| 2024-02-21 | 2024-02-19 | 5.062 | 3,912 | +0 | 0.00% | 19,801 |
| 2024-02-20 | 2024-02-16 | 5.225 | 3,912 | +0 | 0.00% | 20,441 |
| 2024-02-19 | 2024-02-15 | 4.919 | 3,912 | +0 | 0.00% | 19,241 |
| 2024-02-16 | 2024-02-14 | 4.857 | 3,912 | +0 | 0.00% | 19,001 |
| 2024-02-15 | 2024-02-09 | 4.908 | 3,912 | +0 | 0.00% | 19,201 |
| 2024-02-14 | 2024-02-07 | 5.123 | 3,912 | +0 | 0.00% | 20,041 |
| 2024-02-08 | 2024-02-06 | 4.949 | 3,912 | +0 | 0.00% | 19,361 |
| 2024-02-07 | 2024-02-05 | 4.561 | 3,912 | +0 | 0.00% | 17,841 |
| 2024-02-06 | 2024-02-02 | 4.581 | 3,912 | +0 | 0.00% | 17,921 |
| 2024-02-05 | 2024-02-01 | 4.683 | 3,912 | +0 | 0.00% | 18,321 |
| 2024-02-02 | 2024-01-31 | 4.683 | 3,912 | +0 | 0.00% | 18,321 |
| 2024-02-01 | 2024-01-30 | 4.939 | 3,912 | +0 | 0.00% | 19,321 |
| 2024-01-31 | 2024-01-29 | 4.919 | 3,912 | +0 | 0.00% | 19,241 |
| 2024-01-30 | 2024-01-26 | 4.898 | 3,912 | +0 | 0.00% | 19,161 |
| 2024-01-29 | 2024-01-25 | 4.888 | 3,912 | +0 | 0.00% | 19,121 |
| 2024-01-26 | 2024-01-24 | 4.581 | 3,912 | +0 | 0.00% | 17,921 |
| 2024-01-25 | 2024-01-23 | 4.458 | 3,912 | +0 | 0.00% | 17,441 |
| 2024-01-24 | 2024-01-22 | 4.141 | 3,912 | +0 | 0.00% | 16,201 |
| 2024-01-23 | 2024-01-19 | 4.653 | 3,912 | +0 | 0.00% | 18,201 |
| 2024-01-22 | 2024-01-18 | 4.939 | 3,912 | +0 | 0.00% | 19,321 |
| 2024-01-19 | 2024-01-17 | 4.970 | 3,912 | +0 | 0.00% | 19,441 |
| 2024-01-18 | 2024-01-16 | 5.481 | 3,912 | +0 | 0.00% | 21,441 |
| 2024-01-17 | 2024-01-15 | 5.747 | 3,912 | +0 | 0.00% | 22,482 |
| 2024-01-16 | 2024-01-12 | 5.757 | 3,912 | +0 | 0.00% | 22,522 |
| 2024-01-15 | 2024-01-11 | 5.788 | 3,912 | +0 | 0.00% | 22,642 |
| 2024-01-12 | 2024-01-10 | 5.726 | 3,912 | +0 | 0.00% | 22,402 |
| 2024-01-11 | 2024-01-09 | 5.685 | 3,912 | +0 | 0.00% | 22,242 |
| 2024-01-10 | 2024-01-08 | 5.747 | 3,912 | +0 | 0.00% | 22,482 |
| 2024-01-09 | 2024-01-05 | 5.962 | 3,912 | +0 | 0.00% | 23,322 |
| 2024-01-08 | 2024-01-04 | 5.921 | 3,912 | +0 | 0.00% | 23,162 |
| 2024-01-05 | 2024-01-03 | 6.197 | 3,912 | +0 | 0.00% | 24,242 |
| 2024-01-04 | 2024-01-02 | 6.360 | 3,912 | +0 | 0.00% | 24,882 |
| 2024-01-03 | 2023-12-29 | 6.401 | 3,912 | +0 | 0.00% | 25,042 |
| 2024-01-02 | 2023-12-28 | 6.432 | 3,912 | +0 | 0.00% | 25,162 |
| 2023-12-29 | 2023-12-27 | 6.227 | 3,912 | +0 | 0.00% | 24,362 |
| 2023-12-28 | 2023-12-22 | 6.238 | 3,912 | +0 | 0.00% | 24,402 |
| 2023-12-27 | 2023-12-21 | 6.207 | 3,912 | +0 | 0.00% | 24,282 |
| 2023-12-22 | 2023-12-20 | 6.197 | 3,912 | +0 | 0.00% | 24,242 |
| 2023-12-21 | 2023-12-19 | 6.248 | 3,912 | +0 | 0.00% | 24,442 |
| 2023-12-20 | 2023-12-18 | 6.391 | 3,912 | +0 | 0.00% | 25,002 |
| 2023-12-19 | 2023-12-15 | 6.432 | 3,912 | +0 | 0.00% | 25,162 |
| 2023-12-18 | 2023-12-14 | 6.728 | 3,912 | +0 | 0.00% | 26,322 |
| 2023-12-15 | 2023-12-13 | 6.728 | 3,912 | +0 | 0.00% | 26,322 |
| 2023-12-14 | 2023-12-12 | 6.800 | 3,912 | +0 | 0.00% | 26,602 |
| 2023-12-13 | 2023-12-11 | 6.821 | 3,912 | +0 | 0.00% | 26,682 |
| 2023-12-12 | 2023-12-08 | 6.810 | 3,912 | +0 | 0.00% | 26,642 |
| 2023-12-11 | 2023-12-07 | 6.902 | 3,912 | +0 | 0.00% | 27,002 |
| 2023-12-08 | 2023-12-06 | 7.035 | 3,912 | +0 | 0.00% | 27,522 |
| 2023-12-07 | 2023-12-05 | 7.168 | 3,912 | +0 | 0.00% | 28,042 |
| 2023-12-06 | 2023-12-04 | 7.127 | 3,912 | +0 | 0.00% | 27,882 |
| 2023-12-05 | 2023-12-01 | 7.158 | 3,912 | +0 | 0.00% | 28,002 |
| 2023-12-04 | 2023-11-30 | 7.199 | 3,912 | +0 | 0.00% | 28,162 |
| 2023-12-01 | 2023-11-29 | 7.137 | 3,912 | +0 | 0.00% | 27,922 |
| 2023-11-30 | 2023-11-28 | 7.158 | 3,912 | +0 | 0.00% | 28,002 |
| 2023-11-29 | 2023-11-27 | 6.882 | 3,912 | +0 | 0.00% | 26,922 |
| 2023-11-28 | 2023-11-24 | 6.923 | 3,912 | +0 | 0.00% | 27,082 |
| 2023-11-27 | 2023-11-23 | 6.851 | 3,912 | +0 | 0.00% | 26,802 |
| 2023-11-24 | 2023-11-22 | 6.698 | 3,912 | +0 | 0.00% | 26,202 |
| 2023-11-23 | 2023-11-21 | 6.810 | 3,912 | +0 | 0.00% | 26,642 |
| 2023-11-22 | 2023-11-20 | 6.851 | 3,912 | +0 | 0.00% | 26,802 |
| 2023-11-21 | 2023-11-17 | 7.352 | 3,912 | +0 | 0.00% | 28,762 |
| 2023-11-20 | 2023-11-16 | 7.843 | 3,912 | +0 | 0.00% | 30,682 |
| 2023-11-17 | 2023-11-15 | 7.577 | 3,912 | +0 | 0.00% | 29,642 |
| 2023-11-16 | 2023-11-14 | 7.690 | 3,912 | +0 | 0.00% | 30,082 |
| 2023-11-15 | 2023-11-13 | 7.782 | 3,912 | +0 | 0.00% | 30,442 |
| 2023-11-14 | 2023-11-10 | 7.618 | 3,912 | +0 | 0.00% | 29,802 |
| 2023-11-13 | 2023-11-09 | 7.526 | 3,912 | +0 | 0.00% | 29,442 |
| 2023-11-10 | 2023-11-08 | 7.567 | 3,912 | +0 | 0.00% | 29,602 |
| 2023-11-09 | 2023-11-07 | 7.587 | 3,912 | +0 | 0.00% | 29,682 |
| 2023-11-08 | 2023-11-06 | 7.853 | 3,912 | +0 | 0.00% | 30,722 |
| 2023-11-07 | 2023-11-03 | 7.495 | 3,912 | +0 | 0.00% | 29,322 |
| 2023-11-06 | 2023-11-02 | 7.966 | 3,912 | +0 | 0.00% | 31,162 |
| 2023-11-03 | 2023-11-01 | 7.823 | 3,912 | +0 | 0.00% | 30,602 |
| 2023-11-02 | 2023-10-31 | 7.771 | 3,912 | +0 | 0.00% | 30,402 |
| 2023-11-01 | 2023-10-30 | 8.099 | 3,912 | +0 | 0.00% | 31,682 |
| 2023-10-31 | 2023-10-27 | 7.577 | 3,912 | +0 | 0.00% | 29,642 |
| 2023-10-30 | 2023-10-26 | 7.393 | 3,912 | +0 | 0.00% | 28,922 |
| 2023-10-27 | 2023-10-25 | 7.362 | 3,912 | +0 | 0.00% | 28,802 |
| 2023-10-26 | 2023-10-24 | 7.168 | 3,912 | +0 | 0.00% | 28,042 |
| 2023-10-25 | 2023-10-20 | 6.984 | 3,912 | +0 | 0.00% | 27,322 |
| 2023-10-24 | 2023-10-19 | 6.851 | 3,912 | +0 | 0.00% | 26,802 |
| 2023-10-20 | 2023-10-18 | 6.688 | 3,912 | +0 | 0.00% | 26,162 |
| 2023-10-19 | 2023-10-17 | 6.575 | 3,912 | +0 | 0.00% | 25,722 |
| 2023-10-18 | 2023-10-16 | 6.299 | 3,912 | +0 | 0.00% | 24,642 |
| 2023-10-17 | 2023-10-13 | 6.821 | 3,912 | +0 | 0.00% | 26,682 |
| 2023-10-16 | 2023-10-12 | 7.015 | 3,912 | +0 | 0.00% | 27,442 |
| 2023-10-13 | 2023-10-11 | 6.882 | 3,912 | +0 | 0.00% | 26,922 |
| 2023-10-12 | 2023-10-10 | 6.381 | 3,912 | +0 | 0.00% | 24,962 |
| 2023-10-11 | 2023-10-09 | 6.544 | 3,912 | +0 | 0.00% | 25,602 |
| 2023-10-10 | 2023-10-06 | 6.319 | 3,912 | +0 | 0.00% | 24,722 |
| 2023-10-09 | 2023-10-05 | 6.135 | 3,912 | +0 | 0.00% | 24,002 |
| 2023-10-06 | 2023-10-04 | 6.146 | 3,912 | +0 | 0.00% | 24,042 |
| 2023-10-05 | 2023-10-03 | 6.268 | 3,912 | +0 | 0.00% | 24,522 |
| 2023-10-04 | 2023-09-29 | 6.759 | 3,912 | +0 | 0.00% | 26,442 |
| 2023-10-03 | 2023-09-28 | 6.974 | 3,912 | +0 | 0.00% | 27,282 |
| 2023-09-29 | 2023-09-27 | 7.035 | 3,912 | +0 | 0.00% | 27,522 |
| 2023-09-28 | 2023-09-26 | 6.943 | 3,912 | +0 | 0.00% | 27,162 |
| 2023-09-27 | 2023-09-25 | 7.189 | 3,912 | +0 | 0.00% | 28,122 |
| 2023-09-26 | 2023-09-22 | 7.005 | 3,912 | +0 | 0.00% | 27,402 |
| 2023-09-25 | 2023-09-21 | 6.616 | 3,912 | +0 | 0.00% | 25,882 |
| 2023-09-22 | 2023-09-20 | 6.739 | 3,912 | +0 | 0.00% | 26,362 |
| 2023-09-21 | 2023-09-19 | 7.311 | 3,912 | +0 | 0.00% | 28,602 |
| 2023-09-20 | 2023-09-18 | 6.974 | 3,912 | +0 | 0.00% | 27,282 |
| 2023-09-19 | 2023-09-15 | 6.340 | 3,912 | +0 | 0.00% | 24,802 |
| 2023-09-18 | 2023-09-14 | 6.360 | 3,912 | +0 | 0.00% | 24,882 |
| 2023-09-15 | 2023-09-13 | 6.381 | 3,912 | +0 | 0.00% | 24,962 |
| 2023-09-14 | 2023-09-12 | 6.596 | 3,912 | +0 | 0.00% | 25,802 |
| 2023-09-13 | 2023-09-11 | 6.831 | 3,912 | +0 | 0.00% | 26,722 |
| 2023-09-12 | 2023-09-07 | 6.544 | 3,912 | +0 | 0.00% | 25,602 |
| 2023-09-11 | 2023-09-06 | 6.514 | 3,912 | +0 | 0.00% | 25,482 |
| 2023-09-07 | 2023-09-05 | 6.667 | 3,912 | +0 | 0.00% | 26,082 |
| 2023-09-06 | 2023-09-04 | 6.780 | 3,912 | +0 | 0.00% | 26,522 |
| 2023-09-05 | 2023-08-31 | 6.463 | 3,912 | +0 | 0.00% | 25,282 |
| 2023-09-04 | 2023-08-30 | 6.094 | 3,912 | +0 | 0.00% | 23,842 |
| 2023-08-31 | 2023-08-29 | 6.033 | 3,912 | +0 | 0.00% | 23,602 |
| 2023-08-30 | 2023-08-28 | 5.563 | 3,912 | +0 | 0.00% | 21,761 |
| 2023-08-29 | 2023-08-25 | 5.726 | 3,912 | +0 | 0.00% | 22,402 |
| 2023-08-28 | 2023-08-24 | 5.829 | 3,912 | +0 | 0.00% | 22,802 |
| 2023-08-25 | 2023-08-23 | 5.818 | 3,912 | +0 | 0.00% | 22,762 |
| 2023-08-24 | 2023-08-22 | 5.829 | 3,912 | +0 | 0.00% | 22,802 |
| 2023-08-23 | 2023-08-21 | 5.737 | 3,912 | +0 | 0.00% | 22,442 |
| 2023-08-22 | 2023-08-18 | 5.706 | 3,912 | +0 | 0.00% | 22,322 |
| 2023-08-21 | 2023-08-17 | 5.777 | 3,912 | +0 | 0.00% | 22,602 |
| 2023-08-18 | 2023-08-16 | 5.747 | 3,912 | +0 | 0.00% | 22,482 |
| 2023-08-17 | 2023-08-15 | 5.788 | 3,912 | +0 | 0.00% | 22,642 |
| 2023-08-16 | 2023-08-14 | 6.197 | 3,912 | +0 | 0.00% | 24,242 |
| 2023-08-15 | 2023-08-11 | 6.452 | 3,912 | +0 | 0.00% | 25,242 |
| 2023-08-14 | 2023-08-10 | 6.534 | 3,912 | +0 | 0.00% | 25,562 |
| 2023-08-11 | 2023-08-09 | 6.626 | 3,912 | +0 | 0.00% | 25,922 |
| 2023-08-10 | 2023-08-08 | 6.473 | 3,912 | +0 | 0.00% | 25,322 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,912 | +0 | 0.00% | 25,202 |
| 2023-08-08 | 2023-08-04 | 7.393 | 3,912 | +0 | 0.00% | 28,922 |
| 2023-08-07 | 2023-08-03 | 7.679 | 3,912 | +0 | 0.00% | 30,042 |
| 2023-08-04 | 2023-08-02 | 7.771 | 3,912 | +0 | 0.00% | 30,402 |
| 2023-08-03 | 2023-08-01 | 8.017 | 3,912 | +0 | 0.00% | 31,362 |
| 2023-08-02 | 2023-07-31 | 7.945 | 3,912 | +0 | 0.00% | 31,082 |
| 2023-08-01 | 2023-07-28 | 7.894 | 3,912 | +0 | 0.00% | 30,882 |
| 2023-07-31 | 2023-07-27 | 7.894 | 3,912 | +0 | 0.00% | 30,882 |
| 2023-07-28 | 2023-07-26 | 7.986 | 3,912 | +0 | 0.00% | 31,242 |
| 2023-07-27 | 2023-07-25 | 7.669 | 3,912 | +0 | 0.00% | 30,002 |
| 2023-07-26 | 2023-07-24 | 7.495 | 3,912 | +0 | 0.00% | 29,322 |
| 2023-07-25 | 2023-07-21 | 7.291 | 3,912 | +0 | 0.00% | 28,522 |
| 2023-07-24 | 2023-07-20 | 7.311 | 3,912 | +0 | 0.00% | 28,602 |
| 2023-07-21 | 2023-07-19 | 7.301 | 3,912 | +0 | 0.00% | 28,562 |
| 2023-07-20 | 2023-07-18 | 7.199 | 3,912 | +0 | 0.00% | 28,162 |
| 2023-07-19 | 2023-07-14 | 7.301 | 3,912 | +0 | 0.00% | 28,562 |
| 2023-07-18 | 2023-07-13 | 7.465 | 3,912 | +0 | 0.00% | 29,202 |
| 2023-07-14 | 2023-07-12 | 7.219 | 3,912 | +0 | 0.00% | 28,242 |
| 2023-07-13 | 2023-07-11 | 7.260 | 3,912 | +0 | 0.00% | 28,402 |
| 2023-07-12 | 2023-07-10 | 7.250 | 3,912 | +0 | 0.00% | 28,362 |
| 2023-07-11 | 2023-07-07 | 7.199 | 3,912 | +0 | 0.00% | 28,162 |
| 2023-07-10 | 2023-07-06 | 7.301 | 3,912 | +0 | 0.00% | 28,562 |
| 2023-07-07 | 2023-07-05 | 7.383 | 3,912 | +0 | 0.00% | 28,882 |
| 2023-07-06 | 2023-07-04 | 7.311 | 3,912 | +0 | 0.00% | 28,602 |
| 2023-07-05 | 2023-07-03 | 7.066 | 3,912 | +0 | 0.00% | 27,642 |
| 2023-07-04 | 2023-06-30 | 6.953 | 3,912 | +0 | 0.00% | 27,202 |
| 2023-07-03 | 2023-06-29 | 6.861 | 3,912 | +0 | 0.00% | 26,842 |
| 2023-06-30 | 2023-06-28 | 6.984 | 3,912 | +0 | 0.00% | 27,322 |
| 2023-06-29 | 2023-06-27 | 6.769 | 3,912 | +0 | 0.00% | 26,482 |
| 2023-06-28 | 2023-06-26 | 6.677 | 3,912 | +0 | 0.00% | 26,122 |
| 2023-06-27 | 2023-06-23 | 6.483 | 3,912 | +0 | 0.00% | 25,362 |
| 2023-06-26 | 2023-06-21 | 6.667 | 3,912 | +0 | 0.00% | 26,082 |
| 2023-06-23 | 2023-06-20 | 6.913 | 3,912 | +0 | 0.00% | 27,044 |
| 2023-06-21 | 2023-06-19 | 7.563 | 3,912 | +35 | 0.00% | 29,587 |
| 2023-06-20 | 2023-06-16 | 7.687 | 3,877 | +0 | 0.00% | 29,802 |
| 2023-06-19 | 2023-06-15 | 7.491 | 3,877 | +0 | 0.00% | 29,042 |
| 2023-06-16 | 2023-06-14 | 7.192 | 3,877 | +0 | 0.00% | 27,882 |
| 2023-06-15 | 2023-06-13 | 7.346 | 3,877 | +0 | 0.00% | 28,482 |
| 2023-06-14 | 2023-06-12 | 7.481 | 3,877 | +0 | 0.00% | 29,002 |
| 2023-06-13 | 2023-06-09 | 7.677 | 3,877 | +0 | 0.00% | 29,762 |
| 2023-06-12 | 2023-06-08 | 7.594 | 3,877 | +0 | 0.00% | 29,442 |
| 2023-06-09 | 2023-06-07 | 7.769 | 3,877 | +0 | 0.00% | 30,122 |
| 2023-06-08 | 2023-06-06 | 7.481 | 3,877 | +0 | 0.00% | 29,002 |
| 2023-06-07 | 2023-06-05 | 7.264 | 3,877 | +0 | 0.00% | 28,162 |
| 2023-06-06 | 2023-06-02 | 7.377 | 3,877 | +0 | 0.00% | 28,602 |
| 2023-06-05 | 2023-06-01 | 7.181 | 3,877 | +0 | 0.00% | 27,842 |
| 2023-06-02 | 2023-05-31 | 7.192 | 3,877 | +0 | 0.00% | 27,882 |
| 2023-06-01 | 2023-05-30 | 7.718 | 3,877 | +0 | 0.00% | 29,922 |
| 2023-05-31 | 2023-05-29 | 7.243 | 3,877 | +0 | 0.00% | 28,082 |
| 2023-05-30 | 2023-05-25 | 7.635 | 3,877 | +0 | 0.00% | 29,602 |
| 2023-05-29 | 2023-05-24 | 7.388 | 3,877 | +0 | 0.00% | 28,642 |
| 2023-05-25 | 2023-05-23 | 7.893 | 3,877 | +0 | 0.00% | 30,602 |
| 2023-05-24 | 2023-05-22 | 7.615 | 3,877 | +0 | 0.00% | 29,522 |
| 2023-05-23 | 2023-05-19 | 7.439 | 3,877 | +0 | 0.00% | 28,842 |
| 2023-05-22 | 2023-05-18 | 7.831 | 3,877 | +0 | 0.00% | 30,362 |
| 2023-05-19 | 2023-05-17 | 8.172 | 3,877 | +0 | 0.00% | 31,682 |
| 2023-05-18 | 2023-05-16 | 8.461 | 3,877 | +0 | 0.00% | 32,803 |
| 2023-05-17 | 2023-05-15 | 8.884 | 3,877 | +0 | 0.00% | 34,443 |
| 2023-05-16 | 2023-05-12 | 8.801 | 3,877 | +0 | 0.00% | 34,123 |
| 2023-05-15 | 2023-05-11 | 8.956 | 3,877 | +0 | 0.00% | 34,723 |
| 2023-05-12 | 2023-05-10 | 9.204 | 3,877 | +0 | 0.00% | 35,683 |
| 2023-05-11 | 2023-05-09 | 9.493 | 3,877 | +0 | 0.00% | 36,803 |
| 2023-05-10 | 2023-05-08 | 10.112 | 3,877 | +0 | 0.00% | 39,203 |
| 2023-05-09 | 2023-05-05 | 10.235 | 3,877 | +0 | 0.00% | 39,683 |
| 2023-05-08 | 2023-05-04 | 10.246 | 3,877 | +0 | 0.00% | 39,723 |
| 2023-05-05 | 2023-05-03 | 10.297 | 3,877 | +0 | 0.00% | 39,923 |
| 2023-05-04 | 2023-05-02 | 10.401 | 3,877 | +0 | 0.00% | 40,323 |
| 2023-05-03 | 2023-04-28 | 10.834 | 3,877 | +0 | 0.00% | 42,003 |
| 2023-05-02 | 2023-04-27 | 10.896 | 3,877 | +0 | 0.00% | 42,243 |
| 2023-04-28 | 2023-04-26 | 10.937 | 3,877 | +0 | 0.00% | 42,403 |
| 2023-04-27 | 2023-04-25 | 11.040 | 3,877 | +0 | 0.00% | 42,803 |
| 2023-04-26 | 2023-04-24 | 11.082 | 3,877 | +0 | 0.00% | 42,963 |
| 2023-04-25 | 2023-04-21 | 11.061 | 3,877 | +0 | 0.00% | 42,883 |
| 2023-04-24 | 2023-04-20 | 11.205 | 3,877 | +0 | 0.00% | 43,443 |
| 2023-04-21 | 2023-04-19 | 11.350 | 3,877 | +0 | 0.00% | 44,003 |
| 2023-04-20 | 2023-04-18 | 11.432 | 3,877 | +0 | 0.00% | 44,323 |
| 2023-04-19 | 2023-04-17 | 11.288 | 3,877 | +0 | 0.00% | 43,763 |
| 2023-04-18 | 2023-04-14 | 11.412 | 3,877 | +0 | 0.00% | 44,243 |
| 2023-04-17 | 2023-04-13 | 10.793 | 3,877 | +0 | 0.00% | 41,843 |
| 2023-04-14 | 2023-04-12 | 10.287 | 3,877 | +0 | 0.00% | 39,883 |
| 2023-04-13 | 2023-04-11 | 10.504 | 3,877 | +0 | 0.00% | 40,723 |
| 2023-04-12 | 2023-04-06 | 10.504 | 3,877 | +0 | 0.00% | 40,723 |
| 2023-04-11 | 2023-04-04 | 9.658 | 3,877 | +0 | 0.00% | 37,443 |
| 2023-04-06 | 2023-04-03 | 9.503 | 3,877 | +0 | 0.00% | 36,843 |
| 2023-04-04 | 2023-03-31 | 9.451 | 3,877 | +0 | 0.00% | 36,643 |
| 2023-04-03 | 2023-03-30 | 9.462 | 3,877 | +0 | 0.00% | 36,683 |
| 2023-03-31 | 2023-03-29 | 9.916 | 3,877 | +0 | 0.00% | 38,443 |
| 2023-03-30 | 2023-03-28 | 9.503 | 3,877 | +0 | 0.00% | 36,843 |
| 2023-03-29 | 2023-03-27 | 9.482 | 3,877 | +0 | 0.00% | 36,763 |
| 2023-03-28 | 2023-03-24 | 9.493 | 3,877 | +0 | 0.00% | 36,803 |
| 2023-03-27 | 2023-03-23 | 9.420 | 3,877 | +0 | 0.00% | 36,523 |
| 2023-03-24 | 2023-03-22 | 9.420 | 3,877 | +0 | 0.00% | 36,523 |
| 2023-03-23 | 2023-03-21 | 9.493 | 3,877 | +0 | 0.00% | 36,803 |
| 2023-03-22 | 2023-03-20 | 9.389 | 3,877 | +0 | 0.00% | 36,403 |
| 2023-03-21 | 2023-03-17 | 9.389 | 3,877 | +0 | 0.00% | 36,403 |
| 2023-03-20 | 2023-03-16 | 9.472 | 3,877 | +0 | 0.00% | 36,723 |
| 2023-03-17 | 2023-03-15 | 9.575 | 3,877 | +0 | 0.00% | 37,123 |
| 2023-03-16 | 2023-03-14 | 9.101 | 3,877 | +0 | 0.00% | 35,283 |
| 2023-03-15 | 2023-03-13 | 9.348 | 3,877 | +0 | 0.00% | 36,243 |
| 2023-03-14 | 2023-03-10 | 9.389 | 3,877 | +0 | 0.00% | 36,403 |
| 2023-03-13 | 2023-03-09 | 9.162 | 3,877 | +0 | 0.00% | 35,523 |
| 2023-03-10 | 2023-03-08 | 9.297 | 3,877 | +0 | 0.00% | 36,043 |
| 2023-03-09 | 2023-03-07 | 9.400 | 3,877 | +0 | 0.00% | 36,443 |
| 2023-03-08 | 2023-03-06 | 9.441 | 3,877 | +0 | 0.00% | 36,603 |
| 2023-03-07 | 2023-03-03 | 9.441 | 3,877 | +0 | 0.00% | 36,603 |
| 2023-03-06 | 2023-03-02 | 9.410 | 3,877 | +0 | 0.00% | 36,483 |
| 2023-03-03 | 2023-03-01 | 9.761 | 3,877 | +0 | 0.00% | 37,843 |
| 2023-03-02 | 2023-02-28 | 9.668 | 3,877 | +0 | 0.00% | 37,483 |
| 2023-03-01 | 2023-02-27 | 9.926 | 3,877 | +0 | 0.00% | 38,483 |
| 2023-02-28 | 2023-02-24 | 10.163 | 3,877 | +0 | 0.00% | 39,403 |
| 2023-02-27 | 2023-02-23 | 10.132 | 3,877 | +0 | 0.00% | 39,283 |
| 2023-02-24 | 2023-02-22 | 9.947 | 3,877 | +0 | 0.00% | 38,563 |
| 2023-02-23 | 2023-02-21 | 10.143 | 3,877 | +0 | 0.00% | 39,323 |
| 2023-02-22 | 2023-02-20 | 10.318 | 3,877 | +0 | 0.00% | 40,003 |
| 2023-02-21 | 2023-02-17 | 10.524 | 3,877 | +0 | 0.00% | 40,803 |
| 2023-02-20 | 2023-02-16 | 10.081 | 3,877 | +0 | 0.00% | 39,083 |
| 2023-02-17 | 2023-02-15 | 8.904 | 3,877 | +0 | 0.00% | 34,523 |
| 2023-02-16 | 2023-02-14 | 9.235 | 3,877 | +0 | 0.00% | 35,803 |
| 2023-02-15 | 2023-02-13 | 9.152 | 3,877 | +0 | 0.00% | 35,483 |
| 2023-02-14 | 2023-02-10 | 8.750 | 3,877 | +0 | 0.00% | 33,923 |
| 2023-02-13 | 2023-02-09 | 9.070 | 3,877 | +0 | 0.00% | 35,163 |
| 2023-02-10 | 2023-02-08 | 8.822 | 3,877 | +0 | 0.00% | 34,203 |
| 2023-02-09 | 2023-02-07 | 8.853 | 3,877 | +0 | 0.00% | 34,323 |
| 2023-02-08 | 2023-02-06 | 8.533 | 3,877 | +0 | 0.00% | 33,083 |
| 2023-02-07 | 2023-02-03 | 9.286 | 3,877 | +0 | 0.00% | 36,003 |
| 2023-02-06 | 2023-02-02 | 9.410 | 3,877 | +0 | 0.00% | 36,483 |
| 2023-02-03 | 2023-02-01 | 9.317 | 3,877 | +0 | 0.00% | 36,123 |
| 2023-02-02 | 2023-01-31 | 9.162 | 3,877 | +0 | 0.00% | 35,523 |
| 2023-02-01 | 2023-01-30 | 9.214 | 3,877 | +0 | 0.00% | 35,723 |
| 2023-01-31 | 2023-01-27 | 9.389 | 3,877 | +0 | 0.00% | 36,403 |
| 2023-01-30 | 2023-01-26 | 9.524 | 3,877 | +0 | 0.00% | 36,923 |
| 2023-01-27 | 2023-01-20 | 9.297 | 3,877 | +0 | 0.00% | 36,043 |
| 2023-01-26 | 2023-01-19 | 9.379 | 3,877 | +0 | 0.00% | 36,363 |
| 2023-01-20 | 2023-01-18 | 9.575 | 3,877 | +0 | 0.00% | 37,123 |
| 2023-01-19 | 2023-01-17 | 9.606 | 3,877 | +0 | 0.00% | 37,243 |
| 2023-01-18 | 2023-01-16 | 10.070 | 3,877 | +0 | 0.00% | 39,043 |
| 2023-01-17 | 2023-01-13 | 10.401 | 3,877 | +0 | 0.00% | 40,323 |
| 2023-01-16 | 2023-01-12 | 10.339 | 3,877 | +0 | 0.00% | 40,083 |
| 2023-01-13 | 2023-01-11 | 10.628 | 3,877 | +0 | 0.00% | 41,203 |
| 2023-01-12 | 2023-01-10 | 10.339 | 3,877 | +0 | 0.00% | 40,083 |
| 2023-01-11 | 2023-01-09 | 10.462 | 3,877 | +0 | 0.00% | 40,563 |
| 2023-01-10 | 2023-01-06 | 9.988 | 3,877 | +0 | 0.00% | 38,723 |
| 2023-01-09 | 2023-01-05 | 10.009 | 3,877 | +0 | 0.00% | 38,803 |
| 2023-01-06 | 2023-01-04 | 10.163 | 3,877 | +0 | 0.00% | 39,403 |
| 2023-01-05 | 2023-01-03 | 10.050 | 3,877 | +0 | 0.00% | 38,963 |
| 2023-01-04 | 2022-12-30 | 10.101 | 3,877 | +0 | 0.00% | 39,163 |
| 2023-01-03 | 2022-12-29 | 10.205 | 3,877 | +0 | 0.00% | 39,563 |
| 2022-12-30 | 2022-12-28 | 10.050 | 3,877 | +0 | 0.00% | 38,963 |
| 2022-12-29 | 2022-12-23 | 9.957 | 3,877 | +0 | 0.00% | 38,603 |
| 2022-12-28 | 2022-12-22 | 9.802 | 3,877 | +0 | 0.00% | 38,003 |
| 2022-12-23 | 2022-12-21 | 9.338 | 3,877 | +0 | 0.00% | 36,203 |
| 2022-12-22 | 2022-12-20 | 8.874 | 3,877 | +0 | 0.00% | 34,403 |
| 2022-12-21 | 2022-12-19 | 8.874 | 3,877 | +0 | 0.00% | 34,403 |
| 2022-12-20 | 2022-12-16 | 9.111 | 3,877 | +0 | 0.00% | 35,323 |
| 2022-12-19 | 2022-12-15 | 9.224 | 3,877 | +0 | 0.00% | 35,763 |
| 2022-12-16 | 2022-12-14 | 8.977 | 3,877 | +0 | 0.00% | 34,803 |
| 2022-12-15 | 2022-12-13 | 8.946 | 3,877 | +0 | 0.00% | 34,683 |
| 2022-12-14 | 2022-12-12 | 8.863 | 3,877 | +0 | 0.00% | 34,363 |
| 2022-12-13 | 2022-12-09 | 8.667 | 3,877 | +0 | 0.00% | 33,603 |
| 2022-12-12 | 2022-12-08 | 8.368 | 3,877 | +0 | 0.00% | 32,442 |
| 2022-12-09 | 2022-12-07 | 8.234 | 3,877 | +0 | 0.00% | 31,922 |
| 2022-12-08 | 2022-12-06 | 8.481 | 3,877 | +0 | 0.00% | 32,883 |
| 2022-12-07 | 2022-12-05 | 8.884 | 3,877 | +0 | 0.00% | 34,443 |
| 2022-12-06 | 2022-12-02 | 8.213 | 3,877 | +0 | 0.00% | 31,842 |
| 2022-12-05 | 2022-12-01 | 8.203 | 3,877 | +0 | 0.00% | 31,802 |
| 2022-12-02 | 2022-11-30 | 7.935 | 3,877 | +0 | 0.00% | 30,762 |
| 2022-12-01 | 2022-11-29 | 7.749 | 3,877 | +0 | 0.00% | 30,042 |
| 2022-11-30 | 2022-11-28 | 7.470 | 3,877 | +0 | 0.00% | 28,962 |
| 2022-11-29 | 2022-11-25 | 7.223 | 3,877 | +0 | 0.00% | 28,002 |
| 2022-11-28 | 2022-11-24 | 7.429 | 3,877 | +0 | 0.00% | 28,802 |
| 2022-11-25 | 2022-11-23 | 7.553 | 3,877 | +0 | 0.00% | 29,282 |
| 2022-11-24 | 2022-11-22 | 7.326 | 3,877 | +0 | 0.00% | 28,402 |
| 2022-11-23 | 2022-11-21 | 7.739 | 3,877 | +0 | 0.00% | 30,002 |
| 2022-11-22 | 2022-11-18 | 7.976 | 3,877 | +0 | 0.00% | 30,922 |
| 2022-11-21 | 2022-11-17 | 8.203 | 3,877 | +0 | 0.00% | 31,802 |
| 2022-11-18 | 2022-11-16 | 8.564 | 3,877 | +0 | 0.00% | 33,203 |
| 2022-11-17 | 2022-11-15 | 8.523 | 3,877 | +0 | 0.00% | 33,043 |
| 2022-11-16 | 2022-11-14 | 8.430 | 3,877 | +0 | 0.00% | 32,682 |
| 2022-11-15 | 2022-11-11 | 7.862 | 3,877 | +0 | 0.00% | 30,482 |
| 2022-11-14 | 2022-11-10 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-11-11 | 2022-11-09 | 7.821 | 3,877 | +0 | 0.00% | 30,322 |
| 2022-11-10 | 2022-11-08 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-11-09 | 2022-11-07 | 8.492 | 3,877 | +0 | 0.00% | 32,923 |
| 2022-11-08 | 2022-11-04 | 8.533 | 3,877 | +0 | 0.00% | 33,083 |
| 2022-11-07 | 2022-11-03 | 9.049 | 3,877 | +0 | 0.00% | 35,083 |
| 2022-11-04 | 2022-11-02 | 9.493 | 3,877 | +0 | 0.00% | 36,803 |
| 2022-11-03 | 2022-11-01 | 8.461 | 3,877 | +0 | 0.00% | 32,803 |
| 2022-11-02 | 2022-10-31 | 8.420 | 3,877 | +0 | 0.00% | 32,642 |
| 2022-11-01 | 2022-10-28 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-10-31 | 2022-10-27 | 8.461 | 3,877 | +0 | 0.00% | 32,803 |
| 2022-10-28 | 2022-10-26 | 8.461 | 3,877 | +0 | 0.00% | 32,803 |
| 2022-10-27 | 2022-10-25 | 7.996 | 3,877 | +0 | 0.00% | 31,002 |
| 2022-10-26 | 2022-10-24 | 7.635 | 3,877 | +0 | 0.00% | 29,602 |
| 2022-10-25 | 2022-10-21 | 8.399 | 3,877 | +0 | 0.00% | 32,562 |
| 2022-10-24 | 2022-10-20 | 7.924 | 3,877 | +0 | 0.00% | 30,722 |
| 2022-10-21 | 2022-10-19 | 8.141 | 3,877 | +0 | 0.00% | 31,562 |
| 2022-10-20 | 2022-10-18 | 8.254 | 3,877 | +0 | 0.00% | 32,002 |
| 2022-10-19 | 2022-10-17 | 8.048 | 3,877 | +0 | 0.00% | 31,202 |
| 2022-10-18 | 2022-10-14 | 8.048 | 3,877 | +0 | 0.00% | 31,202 |
| 2022-10-17 | 2022-10-13 | 7.088 | 3,877 | +0 | 0.00% | 27,482 |
| 2022-10-14 | 2022-10-12 | 7.563 | 3,877 | +0 | 0.00% | 29,322 |
| 2022-10-13 | 2022-10-11 | 7.481 | 3,877 | +0 | 0.00% | 29,002 |
| 2022-10-12 | 2022-10-10 | 7.718 | 3,877 | +0 | 0.00% | 29,922 |
| 2022-10-11 | 2022-10-07 | 8.254 | 3,877 | +0 | 0.00% | 32,002 |
| 2022-10-10 | 2022-10-06 | 8.275 | 3,877 | +0 | 0.00% | 32,082 |
| 2022-10-07 | 2022-10-05 | 8.399 | 3,877 | -1,938 | 0.00% | 32,562 |
| 2022-10-06 | 2022-10-03 | 8.058 | 5,815 | +1,938 | 0.00% | 46,860 |
| 2022-08-04 | 2022-08-02 | 6.356 | 3,877 | -1,938 | 0.00% | 24,642 |
| 2022-07-29 | 2022-07-27 | 6.273 | 5,815 | -3,877 | 0.00% | 36,480 |
| 2022-07-13 | 2022-07-11 | 6.170 | 9,692 | +1,939 | 0.00% | 59,801 |
| 2022-07-08 | 2022-07-06 | 6.397 | 7,753 | +1,938 | 0.00% | 49,597 |
| 2022-06-23 | 2022-06-21 | 5.056 | 5,815 | +1,938 | 0.00% | 29,400 |
| 2022-06-17 | 2022-06-15 | 5.052 | 3,877 | +21 | 0.00% | 19,586 |
| 2022-01-07 | 2022-01-05 | 6.535 | 3,856 | -1,928 | 0.00% | 25,200 |
| 2021-10-27 | 2021-10-25 | 9.098 | 5,784 | +1,928 | 0.00% | 52,621 |
| 2021-09-28 | 2021-09-24 | 11.245 | 3,856 | -1,928 | 0.00% | 43,361 |
| 2021-09-16 | 2021-09-14 | 9.917 | 5,784 | -1,928 | 0.00% | 57,361 |
| 2021-08-27 | 2021-08-25 | 8.423 | 7,712 | +1,928 | 0.00% | 64,961 |
| 2021-08-09 | 2021-08-05 | 10.664 | 5,784 | -1,928 | 0.00% | 61,681 |
| 2021-07-30 | 2021-07-28 | 8.932 | 7,712 | +5,784 | 0.00% | 68,881 |
| 2021-07-28 | 2021-07-26 | 10.996 | 1,928 | -5,784 | 0.00% | 21,200 |
| 2021-07-26 | 2021-07-22 | 13.610 | 7,712 | +1,928 | 0.00% | 104,961 |
| 2021-07-22 | 2021-07-20 | 14.440 | 5,784 | -1,928 | 0.00% | 83,521 |
| 2021-07-07 | 2021-07-05 | 13.112 | 7,712 | +1,928 | 0.00% | 101,121 |
| 2021-06-24 | 2021-06-22 | 16.287 | 5,784 | -1,928 | 0.00% | 94,201 |
| 2021-06-17 | 2021-06-15 | 13.281 | 7,712 | +26 | 0.00% | 102,420 |
| 2021-06-04 | 2021-06-02 | 13.968 | 7,686 | +1,921 | 0.00% | 107,354 |
| 2021-05-27 | 2021-05-25 | 14.092 | 5,765 | -3,843 | 0.00% | 81,243 |
| 2021-04-13 | 2021-04-09 | 10.512 | 9,608 | -1,922 | 0.00% | 101,000 |
| 2021-03-31 | 2021-03-29 | 9.981 | 11,530 | +1,922 | 0.00% | 115,084 |
| 2021-03-16 | 2021-03-12 | 11.553 | 9,608 | -1,922 | 0.00% | 111,000 |
| 2021-03-11 | 2021-03-09 | 10.928 | 11,530 | +1,922 | 0.00% | 126,004 |
| 2021-02-08 | 2021-02-04 | 14.155 | 9,608 | +1,922 | 0.00% | 136,000 |
| 2021-01-28 | 2021-01-26 | 14.925 | 7,686 | +1,921 | 0.00% | 114,714 |
| 2021-01-22 | 2021-01-20 | 16.091 | 5,765 | -3,843 | 0.00% | 92,763 |
| 2021-01-20 | 2021-01-18 | 14.072 | 9,608 | +1,922 | 0.00% | 135,200 |
| 2021-01-07 | 2021-01-05 | 14.842 | 7,686 | -1,922 | 0.00% | 114,074 |
| 2021-01-05 | 2020-12-31 | 14.009 | 9,608 | -3,843 | 0.00% | 134,600 |
| 2020-12-30 | 2020-12-28 | 12.802 | 13,451 | -5,765 | 0.00% | 172,197 |
| 2020-12-23 | 2020-12-21 | 13.634 | 19,216 | +3,843 | 0.00% | 262,000 |
| 2020-12-22 | 2020-12-18 | 14.509 | 15,373 | +7,687 | 0.00% | 223,043 |
| 2020-12-15 | 2020-12-11 | 12.739 | 7,686 | -3,844 | 0.00% | 97,915 |
| 2020-12-11 | 2020-12-09 | 12.885 | 11,530 | +1,922 | 0.00% | 148,565 |
| 2020-12-10 | 2020-12-08 | 12.823 | 9,608 | -1,922 | 0.00% | 123,200 |
| 2020-12-03 | 2020-12-01 | 13.843 | 11,530 | +1,922 | 0.00% | 159,605 |
| 2020-12-02 | 2020-11-30 | 12.760 | 9,608 | +1,922 | 0.00% | 122,600 |
| 2020-11-27 | 2020-11-25 | 13.031 | 7,686 | +1,921 | 0.00% | 100,155 |
| 2020-11-19 | 2020-11-17 | 17.090 | 5,765 | -1,921 | 0.00% | 98,523 |
| 2020-09-02 | 2020-08-31 | 20.629 | 7,686 | -5,765 | 0.00% | 158,552 |
| 2020-08-31 | 2020-08-27 | 20.504 | 13,451 | -3,843 | 0.00% | 275,796 |
| 2020-08-28 | 2020-08-26 | 20.420 | 17,294 | +3,843 | 0.00% | 353,151 |
| 2020-08-26 | 2020-08-24 | 22.481 | 13,451 | +5,765 | 0.00% | 302,395 |
| 2020-08-20 | 2020-08-18 | 21.857 | 7,686 | -1,922 | 0.00% | 167,991 |
| 2020-08-07 | 2020-08-05 | 22.898 | 9,608 | +1,922 | 0.00% | 220,000 |
| 2020-07-13 | 2020-07-09 | 28.050 | 7,686 | +1,921 | 0.00% | 215,589 |
| 2020-07-06 | 2020-07-02 | 26.957 | 5,765 | -5,765 | 0.00% | 155,405 |
| 2020-07-03 | 2020-06-30 | 25.656 | 11,530 | +1,922 | 0.00% | 295,810 |
| 2020-07-02 | 2020-06-29 | 26.020 | 9,608 | -9,608 | 0.00% | 250,000 |
| 2020-06-30 | 2020-06-26 | 25.135 | 19,216 | +3,843 | 0.00% | 482,999 |
| 2020-06-29 | 2020-06-24 | 25.708 | 15,373 | -5,765 | 0.00% | 395,205 |
| 2020-06-26 | 2020-06-23 | 23.938 | 21,138 | +3,844 | 0.00% | 506,009 |
| 2020-06-24 | 2020-06-22 | 24.199 | 17,294 | +5,764 | 0.00% | 418,490 |
| 2020-06-23 | 2020-06-19 | 24.823 | 11,530 | +1,922 | 0.00% | 286,210 |
| 2020-06-18 | 2020-06-16 | 23.184 | 9,608 | +32 | 0.00% | 222,747 |
| 2020-06-15 | 2020-06-11 | 22.818 | 9,576 | +1,915 | 0.00% | 218,505 |
| 2020-06-10 | 2020-06-08 | 23.601 | 7,661 | -1,915 | 0.00% | 180,809 |
| 2020-06-09 | 2020-06-05 | 24.332 | 9,576 | +1,915 | 0.00% | 233,006 |
| 2020-06-08 | 2020-06-04 | 24.802 | 7,661 | -5,745 | 0.00% | 190,010 |
| 2020-06-05 | 2020-06-03 | 25.272 | 13,406 | +1,915 | 0.00% | 338,798 |
| 2020-06-03 | 2020-06-01 | 24.437 | 11,491 | +3,830 | 0.00% | 280,802 |
| 2020-05-25 | 2020-05-21 | 25.063 | 7,661 | +1,916 | 0.00% | 192,010 |
| 2020-05-20 | 2020-05-18 | 25.585 | 5,745 | -3,831 | 0.00% | 146,988 |
| 2020-05-19 | 2020-05-15 | 25.481 | 9,576 | -3,830 | 0.00% | 244,006 |
| 2020-05-15 | 2020-05-13 | 24.228 | 13,406 | +7,661 | 0.00% | 324,798 |
| 2020-05-14 | 2020-05-12 | 23.601 | 5,745 | -7,661 | 0.00% | 135,589 |
| 2020-05-12 | 2020-05-08 | 22.714 | 13,406 | +7,661 | 0.00% | 304,498 |
| 2020-05-05 | 2020-04-29 | 22.035 | 5,745 | -1,916 | 0.00% | 126,590 |
| 2020-05-04 | 2020-04-28 | 23.758 | 7,661 | -3,830 | 0.00% | 182,009 |
| 2020-04-29 | 2020-04-27 | 23.810 | 11,491 | +5,746 | 0.00% | 273,602 |
| 2020-04-23 | 2020-04-21 | 23.236 | 5,745 | -1,916 | 0.00% | 133,489 |
| 2020-04-22 | 2020-04-20 | 23.445 | 7,661 | -3,830 | 0.00% | 179,609 |
| 2020-04-21 | 2020-04-17 | 21.565 | 11,491 | +5,746 | 0.00% | 247,802 |
| 2020-04-03 | 2020-04-01 | 17.607 | 5,745 | -3,831 | 0.00% | 101,152 |
| 2020-03-25 | 2020-03-23 | 16.291 | 9,576 | -3,830 | 0.00% | 156,004 |
| 2020-02-25 | 2020-02-21 | 15.873 | 13,406 | +3,830 | 0.00% | 212,799 |
| 2019-06-27 | 2019-06-25 | 4.224 | 9,576 | +82 | 0.00% | 40,447 |
| 2019-02-22 | 2019-02-20 | 4.403 | 9,494 | -1,899 | 0.00% | 41,801 |
| 2019-02-19 | 2019-02-15 | 4.529 | 11,393 | -3,797 | 0.00% | 51,602 |
| 2019-02-12 | 2019-02-08 | 4.740 | 15,190 | +5,696 | 0.00% | 71,999 |
| 2019-01-29 | 2019-01-25 | 4.287 | 9,494 | -9,494 | 0.00% | 40,701 |
| 2019-01-22 | 2019-01-18 | 4.308 | 18,988 | +9,494 | 0.00% | 81,802 |
| 2018-10-03 | 2018-09-28 | 5.667 | 9,494 | -9,494 | 0.00% | 53,801 |
| 2018-10-02 | 2018-09-27 | 5.519 | 18,988 | +9,494 | 0.00% | 104,802 |
| 2018-09-04 | 2018-08-31 | 6.109 | 9,494 | -3,797 | 0.00% | 58,001 |
| 2018-08-31 | 2018-08-29 | 6.130 | 13,291 | -5,697 | 0.00% | 81,478 |
| 2018-07-17 | 2018-07-13 | 5.098 | 18,988 | -9,493 | 0.00% | 96,802 |
| 2018-07-11 | 2018-07-09 | 4.824 | 28,481 | +9,493 | 0.00% | 137,398 |
| 2018-07-04 | 2018-06-29 | 5.583 | 18,988 | +9,494 | 0.00% | 106,002 |
| 2018-07-03 | 2018-06-28 | 5.382 | 9,494 | +9,494 | 0.00% | 51,101 |
| 2018-06-22 | 2018-06-20 | 5.588 | 0 | -18,988 | ||
| 2018-06-21 | 2018-06-19 | 5.440 | 18,988 | +18,988 | 0.00% | 103,288 |
| 2018-06-11 | 2018-06-07 | 5.874 | 0 | -18,862 | ||
| 2018-06-08 | 2018-06-06 | 5.737 | 18,862 | +18,862 | 0.00% | 108,203 |
| 2018-06-06 | 2018-06-04 | 5.408 | 0 | -9,431 | ||
| 2018-05-31 | 2018-05-29 | 4.613 | 9,431 | +9,431 | 0.00% | 43,501 |
| 2018-05-15 | 2018-05-11 | 4.400 | 0 | -18,862 | ||
| 2018-03-28 | 2018-03-26 | 4.390 | 18,862 | -9,430 | 0.00% | 82,802 |
| 2018-03-22 | 2018-03-20 | 4.697 | 28,292 | +9,430 | 0.00% | 132,899 |
| 2018-03-21 | 2018-03-19 | 4.687 | 18,862 | -9,430 | 0.00% | 88,402 |
| 2018-02-23 | 2018-02-21 | 4.358 | 28,292 | +18,861 | 0.00% | 123,299 |
| 2018-02-22 | 2018-02-20 | 4.178 | 9,431 | +9,431 | 0.00% | 39,401 |
| 2018-02-06 | 2018-02-02 | 4.411 | 0 | -9,431 | ||
| 2018-02-05 | 2018-02-01 | 4.454 | 9,431 | -9,431 | 0.00% | 42,001 |
| 2018-01-31 | 2018-01-29 | 4.729 | 18,862 | +9,431 | 0.00% | 89,202 |
| 2018-01-30 | 2018-01-26 | 4.146 | 9,431 | +9,431 | 0.00% | 39,101 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy