History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-10-13 | 2025-10-09 | 5.560 | 12,000 | +0 | 0.00% | 66,720 |
| 2025-10-10 | 2025-10-08 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-10-09 | 2025-10-06 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-10-08 | 2025-10-03 | 5.580 | 12,000 | +0 | 0.00% | 66,960 |
| 2025-10-06 | 2025-10-02 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-10-03 | 2025-09-30 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-10-02 | 2025-09-29 | 5.380 | 12,000 | +0 | 0.00% | 64,560 |
| 2025-09-30 | 2025-09-26 | 5.240 | 12,000 | +0 | 0.00% | 62,880 |
| 2025-09-29 | 2025-09-25 | 5.390 | 12,000 | +0 | 0.00% | 64,680 |
| 2025-09-26 | 2025-09-24 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-09-25 | 2025-09-23 | 5.520 | 12,000 | +0 | 0.00% | 66,240 |
| 2025-09-24 | 2025-09-22 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-09-23 | 2025-09-19 | 5.540 | 12,000 | +0 | 0.00% | 66,480 |
| 2025-09-22 | 2025-09-18 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-09-19 | 2025-09-17 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-09-18 | 2025-09-16 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-09-17 | 2025-09-15 | 5.710 | 12,000 | +0 | 0.00% | 68,520 |
| 2025-09-16 | 2025-09-12 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-09-15 | 2025-09-11 | 5.730 | 12,000 | +0 | 0.00% | 68,760 |
| 2025-09-12 | 2025-09-10 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-09-11 | 2025-09-09 | 5.750 | 12,000 | +0 | 0.00% | 69,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-09-08 | 2025-09-04 | 5.680 | 12,000 | +0 | 0.00% | 68,160 |
| 2025-09-05 | 2025-09-03 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-09-04 | 2025-09-02 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-09-03 | 2025-09-01 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-09-02 | 2025-08-29 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-09-01 | 2025-08-28 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-08-29 | 2025-08-27 | 6.490 | 12,000 | +0 | 0.00% | 77,880 |
| 2025-08-28 | 2025-08-26 | 6.690 | 12,000 | +0 | 0.00% | 80,280 |
| 2025-08-27 | 2025-08-25 | 6.640 | 12,000 | +0 | 0.00% | 79,680 |
| 2025-08-26 | 2025-08-22 | 6.560 | 12,000 | +0 | 0.00% | 78,720 |
| 2025-08-25 | 2025-08-21 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-08-22 | 2025-08-20 | 6.580 | 12,000 | +0 | 0.00% | 78,960 |
| 2025-08-21 | 2025-08-19 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-20 | 2025-08-18 | 6.880 | 12,000 | +0 | 0.00% | 82,560 |
| 2025-08-19 | 2025-08-15 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-08-18 | 2025-08-14 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-08-15 | 2025-08-13 | 6.970 | 12,000 | +0 | 0.00% | 83,640 |
| 2025-08-14 | 2025-08-12 | 6.630 | 12,000 | +0 | 0.00% | 79,560 |
| 2025-08-13 | 2025-08-11 | 6.770 | 12,000 | +0 | 0.00% | 81,240 |
| 2025-08-12 | 2025-08-08 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-08-11 | 2025-08-07 | 6.760 | 12,000 | +0 | 0.00% | 81,120 |
| 2025-08-08 | 2025-08-06 | 6.890 | 12,000 | +0 | 0.00% | 82,680 |
| 2025-08-07 | 2025-08-05 | 6.880 | 12,000 | +0 | 0.00% | 82,560 |
| 2025-08-06 | 2025-08-04 | 6.820 | 12,000 | +0 | 0.00% | 81,840 |
| 2025-08-05 | 2025-08-01 | 6.560 | 12,000 | +0 | 0.00% | 78,720 |
| 2025-08-04 | 2025-07-31 | 6.860 | 12,000 | +0 | 0.00% | 82,320 |
| 2025-08-01 | 2025-07-30 | 6.980 | 12,000 | +0 | 0.00% | 83,760 |
| 2025-07-31 | 2025-07-29 | 7.050 | 12,000 | +0 | 0.00% | 84,600 |
| 2025-07-30 | 2025-07-28 | 6.790 | 12,000 | +0 | 0.00% | 81,480 |
| 2025-07-29 | 2025-07-25 | 6.720 | 12,000 | +0 | 0.00% | 80,640 |
| 2025-07-28 | 2025-07-24 | 6.180 | 12,000 | +0 | 0.00% | 74,160 |
| 2025-07-25 | 2025-07-23 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-07-24 | 2025-07-22 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-07-23 | 2025-07-21 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 12,000 | +0 | 0.00% | 70,920 |
| 2025-07-21 | 2025-07-17 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-07-18 | 2025-07-16 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-07-17 | 2025-07-15 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-07-16 | 2025-07-14 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2025-07-15 | 2025-07-11 | 5.600 | 12,000 | +0 | 0.00% | 67,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 12,000 | +0 | 0.00% | 66,600 |
| 2025-07-11 | 2025-07-09 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2025-07-10 | 2025-07-08 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-07-09 | 2025-07-07 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-07-08 | 2025-07-04 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2025-07-07 | 2025-07-03 | 6.060 | 12,000 | +0 | 0.00% | 72,720 |
| 2025-07-04 | 2025-07-02 | 6.050 | 12,000 | +0 | 0.00% | 72,600 |
| 2025-07-03 | 2025-06-30 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-07-02 | 2025-06-27 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-06-27 | 2025-06-25 | 5.970 | 12,000 | +0 | 0.00% | 71,640 |
| 2025-06-26 | 2025-06-24 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2025-06-25 | 2025-06-23 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-06-24 | 2025-06-20 | 6.013 | 12,000 | +0 | 0.00% | 72,155 |
| 2025-06-23 | 2025-06-19 | 5.983 | 12,000 | +145 | 0.00% | 71,790 |
| 2025-06-20 | 2025-06-18 | 6.114 | 11,855 | +0 | 0.00% | 72,483 |
| 2025-06-19 | 2025-06-17 | 6.246 | 11,855 | +0 | 0.00% | 74,043 |
| 2025-06-18 | 2025-06-16 | 6.438 | 11,855 | +0 | 0.00% | 76,323 |
| 2025-06-17 | 2025-06-13 | 6.276 | 11,855 | +0 | 0.00% | 74,403 |
| 2025-06-16 | 2025-06-12 | 6.377 | 11,855 | +0 | 0.00% | 75,603 |
| 2025-06-13 | 2025-06-11 | 6.266 | 11,855 | +0 | 0.00% | 74,283 |
| 2025-06-12 | 2025-06-10 | 6.357 | 11,855 | +0 | 0.00% | 75,363 |
| 2025-06-11 | 2025-06-09 | 6.165 | 11,855 | +0 | 0.00% | 73,083 |
| 2025-06-10 | 2025-06-06 | 6.074 | 11,855 | +0 | 0.00% | 72,003 |
| 2025-06-09 | 2025-06-05 | 5.962 | 11,855 | +0 | 0.00% | 70,683 |
| 2025-06-06 | 2025-06-04 | 6.043 | 11,855 | +0 | 0.00% | 71,643 |
| 2025-06-05 | 2025-06-03 | 5.932 | 11,855 | +0 | 0.00% | 70,323 |
| 2025-06-04 | 2025-06-02 | 5.750 | 11,855 | +0 | 0.00% | 68,163 |
| 2025-06-03 | 2025-05-30 | 6.003 | 11,855 | +0 | 0.00% | 71,163 |
| 2025-06-02 | 2025-05-29 | 5.841 | 11,855 | +0 | 0.00% | 69,243 |
| 2025-05-30 | 2025-05-28 | 5.760 | 11,855 | +0 | 0.00% | 68,283 |
| 2025-05-29 | 2025-05-27 | 5.841 | 11,855 | +0 | 0.00% | 69,243 |
| 2025-05-28 | 2025-05-26 | 5.669 | 11,855 | +0 | 0.00% | 67,203 |
| 2025-05-27 | 2025-05-23 | 5.729 | 11,855 | +0 | 0.00% | 67,923 |
| 2025-05-26 | 2025-05-22 | 5.851 | 11,855 | +0 | 0.00% | 69,363 |
| 2025-05-23 | 2025-05-21 | 5.922 | 11,855 | +0 | 0.00% | 70,203 |
| 2025-05-22 | 2025-05-20 | 5.922 | 11,855 | +0 | 0.00% | 70,203 |
| 2025-05-21 | 2025-05-19 | 5.740 | 11,855 | +0 | 0.00% | 68,043 |
| 2025-05-20 | 2025-05-16 | 5.669 | 11,855 | +0 | 0.00% | 67,203 |
| 2025-05-19 | 2025-05-15 | 5.679 | 11,855 | +0 | 0.00% | 67,323 |
| 2025-05-16 | 2025-05-14 | 5.760 | 11,855 | +0 | 0.00% | 68,283 |
| 2025-05-15 | 2025-05-13 | 5.851 | 11,855 | +0 | 0.00% | 69,363 |
| 2025-05-14 | 2025-05-12 | 5.709 | 11,855 | +0 | 0.00% | 67,683 |
| 2025-05-13 | 2025-05-09 | 5.588 | 11,855 | +0 | 0.00% | 66,243 |
| 2025-05-12 | 2025-05-08 | 5.679 | 11,855 | +0 | 0.00% | 67,323 |
| 2025-05-09 | 2025-05-07 | 5.547 | 11,855 | +0 | 0.00% | 65,763 |
| 2025-05-08 | 2025-05-06 | 5.648 | 11,855 | +0 | 0.00% | 66,963 |
| 2025-05-07 | 2025-05-02 | 5.770 | 11,855 | +0 | 0.00% | 68,403 |
| 2025-05-06 | 2025-04-30 | 5.729 | 11,855 | +0 | 0.00% | 67,923 |
| 2025-05-02 | 2025-04-29 | 5.760 | 11,855 | +0 | 0.00% | 68,283 |
| 2025-04-30 | 2025-04-28 | 5.841 | 11,855 | +0 | 0.00% | 69,243 |
| 2025-04-29 | 2025-04-25 | 5.922 | 11,855 | +0 | 0.00% | 70,203 |
| 2025-04-28 | 2025-04-24 | 6.134 | 11,855 | +0 | 0.00% | 72,723 |
| 2025-04-25 | 2025-04-23 | 6.175 | 11,855 | +0 | 0.00% | 73,203 |
| 2025-04-24 | 2025-04-22 | 6.124 | 11,855 | +0 | 0.00% | 72,603 |
| 2025-04-23 | 2025-04-17 | 5.972 | 11,855 | +0 | 0.00% | 70,803 |
| 2025-04-22 | 2025-04-16 | 5.810 | 11,855 | +0 | 0.00% | 68,883 |
| 2025-04-17 | 2025-04-15 | 6.155 | 11,855 | +0 | 0.00% | 72,963 |
| 2025-04-16 | 2025-04-14 | 6.023 | 11,855 | +0 | 0.00% | 71,403 |
| 2025-04-15 | 2025-04-11 | 6.043 | 11,855 | +0 | 0.00% | 71,643 |
| 2025-04-14 | 2025-04-10 | 5.952 | 11,855 | +0 | 0.00% | 70,563 |
| 2025-04-11 | 2025-04-09 | 5.891 | 11,855 | +0 | 0.00% | 69,843 |
| 2025-04-10 | 2025-04-08 | 5.922 | 11,855 | +0 | 0.00% | 70,203 |
| 2025-04-09 | 2025-04-07 | 5.456 | 11,855 | +0 | 0.00% | 64,682 |
| 2025-04-08 | 2025-04-03 | 6.155 | 11,855 | +0 | 0.00% | 72,963 |
| 2025-04-07 | 2025-04-02 | 6.306 | 11,855 | +0 | 0.00% | 74,763 |
| 2025-04-03 | 2025-04-01 | 6.003 | 11,855 | +0 | 0.00% | 71,163 |
| 2025-04-02 | 2025-03-31 | 6.023 | 11,855 | +0 | 0.00% | 71,403 |
| 2025-04-01 | 2025-03-28 | 6.215 | 11,855 | +0 | 0.00% | 73,683 |
| 2025-03-31 | 2025-03-27 | 6.317 | 11,855 | +0 | 0.00% | 74,883 |
| 2025-03-28 | 2025-03-26 | 5.689 | 11,855 | +0 | 0.00% | 67,443 |
| 2025-03-27 | 2025-03-25 | 5.416 | 11,855 | +0 | 0.00% | 64,202 |
| 2025-03-26 | 2025-03-24 | 5.507 | 11,855 | +0 | 0.00% | 65,283 |
| 2025-03-25 | 2025-03-21 | 5.537 | 11,855 | +0 | 0.00% | 65,643 |
| 2025-03-24 | 2025-03-20 | 5.729 | 11,855 | +0 | 0.00% | 67,923 |
| 2025-03-21 | 2025-03-19 | 5.770 | 11,855 | +0 | 0.00% | 68,403 |
| 2025-03-20 | 2025-03-18 | 5.689 | 11,855 | +0 | 0.00% | 67,443 |
| 2025-03-19 | 2025-03-17 | 5.618 | 11,855 | +0 | 0.00% | 66,603 |
| 2025-03-18 | 2025-03-14 | 5.426 | 11,855 | +0 | 0.00% | 64,322 |
| 2025-03-17 | 2025-03-13 | 5.213 | 11,855 | +0 | 0.00% | 61,802 |
| 2025-03-14 | 2025-03-12 | 5.233 | 11,855 | +0 | 0.00% | 62,042 |
| 2025-03-13 | 2025-03-11 | 5.061 | 11,855 | +0 | 0.00% | 60,002 |
| 2025-03-12 | 2025-03-10 | 5.092 | 11,855 | +0 | 0.00% | 60,362 |
| 2025-03-11 | 2025-03-07 | 5.314 | 11,855 | +0 | 0.00% | 63,002 |
| 2025-03-10 | 2025-03-06 | 5.264 | 11,855 | +0 | 0.00% | 62,402 |
| 2025-03-07 | 2025-03-05 | 5.274 | 11,855 | +0 | 0.00% | 62,522 |
| 2025-03-06 | 2025-03-04 | 5.011 | 11,855 | +0 | 0.00% | 59,402 |
| 2025-03-05 | 2025-03-03 | 4.849 | 11,855 | +0 | 0.00% | 57,482 |
| 2025-03-04 | 2025-02-28 | 4.889 | 11,855 | +0 | 0.00% | 57,962 |
| 2025-03-03 | 2025-02-27 | 5.122 | 11,855 | +0 | 0.00% | 60,722 |
| 2025-02-28 | 2025-02-26 | 5.001 | 11,855 | +0 | 0.00% | 59,282 |
| 2025-02-27 | 2025-02-25 | 4.910 | 11,855 | +0 | 0.00% | 58,202 |
| 2025-02-26 | 2025-02-24 | 5.001 | 11,855 | +0 | 0.00% | 59,282 |
| 2025-02-25 | 2025-02-21 | 5.122 | 11,855 | +0 | 0.00% | 60,722 |
| 2025-02-24 | 2025-02-20 | 5.092 | 11,855 | +0 | 0.00% | 60,362 |
| 2025-02-21 | 2025-02-19 | 5.152 | 11,855 | +0 | 0.00% | 61,082 |
| 2025-02-20 | 2025-02-18 | 5.244 | 11,855 | +0 | 0.00% | 62,162 |
| 2025-02-19 | 2025-02-17 | 5.163 | 11,855 | +0 | 0.00% | 61,202 |
| 2025-02-18 | 2025-02-14 | 5.163 | 11,855 | +0 | 0.00% | 61,202 |
| 2025-02-17 | 2025-02-13 | 4.940 | 11,855 | +0 | 0.00% | 58,562 |
| 2025-02-14 | 2025-02-12 | 5.102 | 11,855 | +0 | 0.00% | 60,482 |
| 2025-02-13 | 2025-02-11 | 5.132 | 11,855 | +0 | 0.00% | 60,842 |
| 2025-02-12 | 2025-02-10 | 5.183 | 11,855 | +0 | 0.00% | 61,442 |
| 2025-02-11 | 2025-02-07 | 4.565 | 11,855 | +0 | 0.00% | 54,122 |
| 2025-02-10 | 2025-02-06 | 4.606 | 11,855 | +0 | 0.00% | 54,602 |
| 2025-02-07 | 2025-02-05 | 4.494 | 11,855 | +0 | 0.00% | 53,282 |
| 2025-02-06 | 2025-02-04 | 4.545 | 11,855 | +0 | 0.00% | 53,882 |
| 2025-02-05 | 2025-02-03 | 4.505 | 11,855 | +0 | 0.00% | 53,402 |
| 2025-02-04 | 2025-01-28 | 4.555 | 11,855 | +0 | 0.00% | 54,002 |
| 2025-02-03 | 2025-01-24 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2025-01-27 | 2025-01-23 | 4.393 | 11,855 | +0 | 0.00% | 52,082 |
| 2025-01-24 | 2025-01-22 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2025-01-23 | 2025-01-21 | 4.444 | 11,855 | +0 | 0.00% | 52,682 |
| 2025-01-22 | 2025-01-20 | 4.292 | 11,855 | +0 | 0.00% | 50,882 |
| 2025-01-21 | 2025-01-17 | 4.282 | 11,855 | +0 | 0.00% | 50,762 |
| 2025-01-20 | 2025-01-16 | 4.231 | 11,855 | +0 | 0.00% | 50,162 |
| 2025-01-17 | 2025-01-15 | 4.201 | 11,855 | +0 | 0.00% | 49,802 |
| 2025-01-16 | 2025-01-14 | 4.333 | 11,855 | +0 | 0.00% | 51,362 |
| 2025-01-15 | 2025-01-13 | 4.252 | 11,855 | +0 | 0.00% | 50,402 |
| 2025-01-14 | 2025-01-10 | 4.241 | 11,855 | +0 | 0.00% | 50,282 |
| 2025-01-13 | 2025-01-09 | 4.343 | 11,855 | +0 | 0.00% | 51,482 |
| 2025-01-10 | 2025-01-08 | 4.393 | 11,855 | +0 | 0.00% | 52,082 |
| 2025-01-09 | 2025-01-07 | 4.474 | 11,855 | +0 | 0.00% | 53,042 |
| 2025-01-08 | 2025-01-06 | 4.646 | 11,855 | +0 | 0.00% | 55,082 |
| 2025-01-07 | 2025-01-03 | 4.596 | 11,855 | +0 | 0.00% | 54,482 |
| 2025-01-06 | 2025-01-02 | 4.697 | 11,855 | +0 | 0.00% | 55,682 |
| 2025-01-03 | 2024-12-31 | 4.910 | 11,855 | +0 | 0.00% | 58,202 |
| 2025-01-02 | 2024-12-27 | 4.869 | 11,855 | +0 | 0.00% | 57,722 |
| 2024-12-30 | 2024-12-24 | 5.071 | 11,855 | +0 | 0.00% | 60,122 |
| 2024-12-27 | 2024-12-20 | 4.778 | 11,855 | +0 | 0.00% | 56,642 |
| 2024-12-23 | 2024-12-19 | 4.808 | 11,855 | +0 | 0.00% | 57,002 |
| 2024-12-20 | 2024-12-18 | 4.899 | 11,855 | +0 | 0.00% | 58,082 |
| 2024-12-19 | 2024-12-17 | 4.910 | 11,855 | +0 | 0.00% | 58,202 |
| 2024-12-18 | 2024-12-16 | 4.920 | 11,855 | +0 | 0.00% | 58,322 |
| 2024-12-17 | 2024-12-13 | 4.980 | 11,855 | +0 | 0.00% | 59,042 |
| 2024-12-16 | 2024-12-12 | 5.112 | 11,855 | +0 | 0.00% | 60,602 |
| 2024-12-13 | 2024-12-11 | 5.223 | 11,855 | +0 | 0.00% | 61,922 |
| 2024-12-12 | 2024-12-10 | 5.102 | 11,855 | +0 | 0.00% | 60,482 |
| 2024-12-11 | 2024-12-09 | 5.233 | 11,855 | +0 | 0.00% | 62,042 |
| 2024-12-10 | 2024-12-06 | 5.335 | 11,855 | +0 | 0.00% | 63,242 |
| 2024-12-09 | 2024-12-05 | 5.395 | 11,855 | +0 | 0.00% | 63,962 |
| 2024-12-06 | 2024-12-04 | 5.395 | 11,855 | +0 | 0.00% | 63,962 |
| 2024-12-05 | 2024-12-03 | 5.395 | 11,855 | +0 | 0.00% | 63,962 |
| 2024-12-04 | 2024-12-02 | 5.436 | 11,855 | +0 | 0.00% | 64,442 |
| 2024-12-03 | 2024-11-29 | 5.426 | 11,855 | +0 | 0.00% | 64,322 |
| 2024-12-02 | 2024-11-28 | 5.446 | 11,855 | +0 | 0.00% | 64,562 |
| 2024-11-29 | 2024-11-27 | 5.426 | 11,855 | +0 | 0.00% | 64,322 |
| 2024-11-28 | 2024-11-26 | 5.274 | 11,855 | +0 | 0.00% | 62,522 |
| 2024-11-27 | 2024-11-25 | 5.264 | 11,855 | +0 | 0.00% | 62,402 |
| 2024-11-26 | 2024-11-22 | 5.041 | 11,855 | +0 | 0.00% | 59,762 |
| 2024-11-25 | 2024-11-21 | 5.082 | 11,855 | +0 | 0.00% | 60,242 |
| 2024-11-22 | 2024-11-20 | 5.112 | 11,855 | +0 | 0.00% | 60,602 |
| 2024-11-21 | 2024-11-19 | 4.950 | 11,855 | +0 | 0.00% | 58,682 |
| 2024-11-20 | 2024-11-18 | 5.001 | 11,855 | +0 | 0.00% | 59,282 |
| 2024-11-19 | 2024-11-15 | 4.980 | 11,855 | +0 | 0.00% | 59,042 |
| 2024-11-18 | 2024-11-14 | 4.940 | 11,855 | +0 | 0.00% | 58,562 |
| 2024-11-15 | 2024-11-13 | 5.021 | 11,855 | +0 | 0.00% | 59,522 |
| 2024-11-14 | 2024-11-12 | 5.193 | 11,855 | +0 | 0.00% | 61,562 |
| 2024-11-13 | 2024-11-11 | 5.385 | 11,855 | +0 | 0.00% | 63,842 |
| 2024-11-12 | 2024-11-08 | 5.304 | 11,855 | +0 | 0.00% | 62,882 |
| 2024-11-11 | 2024-11-07 | 5.213 | 11,855 | +0 | 0.00% | 61,802 |
| 2024-11-08 | 2024-11-06 | 4.930 | 11,855 | +0 | 0.00% | 58,442 |
| 2024-11-07 | 2024-11-05 | 4.899 | 11,855 | +0 | 0.00% | 58,082 |
| 2024-11-06 | 2024-11-04 | 4.758 | 11,855 | +0 | 0.00% | 56,402 |
| 2024-11-05 | 2024-11-01 | 4.778 | 11,855 | +0 | 0.00% | 56,642 |
| 2024-11-04 | 2024-10-31 | 4.849 | 11,855 | +0 | 0.00% | 57,482 |
| 2024-11-01 | 2024-10-30 | 4.899 | 11,855 | +0 | 0.00% | 58,082 |
| 2024-10-31 | 2024-10-29 | 4.950 | 11,855 | +0 | 0.00% | 58,682 |
| 2024-10-30 | 2024-10-28 | 4.950 | 11,855 | +0 | 0.00% | 58,682 |
| 2024-10-29 | 2024-10-25 | 4.859 | 11,855 | +0 | 0.00% | 57,602 |
| 2024-10-28 | 2024-10-24 | 4.646 | 11,855 | +0 | 0.00% | 55,082 |
| 2024-10-25 | 2024-10-23 | 4.808 | 11,855 | +0 | 0.00% | 57,002 |
| 2024-10-24 | 2024-10-22 | 4.727 | 11,855 | +0 | 0.00% | 56,042 |
| 2024-10-23 | 2024-10-21 | 4.707 | 11,855 | +0 | 0.00% | 55,802 |
| 2024-10-22 | 2024-10-18 | 4.839 | 11,855 | +0 | 0.00% | 57,362 |
| 2024-10-21 | 2024-10-17 | 4.454 | 11,855 | +0 | 0.00% | 52,802 |
| 2024-10-18 | 2024-10-16 | 4.343 | 11,855 | +0 | 0.00% | 51,482 |
| 2024-10-17 | 2024-10-15 | 4.484 | 11,855 | +0 | 0.00% | 53,162 |
| 2024-10-16 | 2024-10-14 | 4.717 | 11,855 | +0 | 0.00% | 55,922 |
| 2024-10-15 | 2024-10-10 | 5.011 | 11,855 | +0 | 0.00% | 59,402 |
| 2024-10-14 | 2024-10-09 | 4.798 | 11,855 | +0 | 0.00% | 56,882 |
| 2024-10-10 | 2024-10-08 | 5.142 | 11,855 | +0 | 0.00% | 60,962 |
| 2024-10-09 | 2024-10-07 | 6.084 | 11,855 | +0 | 0.00% | 72,123 |
| 2024-10-08 | 2024-10-04 | 5.618 | 11,855 | +0 | 0.00% | 66,603 |
| 2024-10-07 | 2024-10-03 | 5.446 | 11,855 | +0 | 0.00% | 64,562 |
| 2024-10-04 | 2024-10-02 | 5.709 | 11,855 | +0 | 0.00% | 67,683 |
| 2024-10-03 | 2024-09-30 | 5.314 | 11,855 | +0 | 0.00% | 63,002 |
| 2024-10-02 | 2024-09-27 | 4.778 | 11,855 | +0 | 0.00% | 56,642 |
| 2024-09-30 | 2024-09-26 | 4.505 | 11,855 | +0 | 0.00% | 53,402 |
| 2024-09-27 | 2024-09-25 | 4.363 | 11,855 | +0 | 0.00% | 51,722 |
| 2024-09-26 | 2024-09-24 | 4.434 | 11,855 | +0 | 0.00% | 52,562 |
| 2024-09-25 | 2024-09-23 | 4.333 | 11,855 | +0 | 0.00% | 51,362 |
| 2024-09-24 | 2024-09-20 | 4.201 | 11,855 | +0 | 0.00% | 49,802 |
| 2024-09-23 | 2024-09-19 | 4.201 | 11,855 | +0 | 0.00% | 49,802 |
| 2024-09-20 | 2024-09-17 | 4.029 | 11,855 | +0 | 0.00% | 47,762 |
| 2024-09-19 | 2024-09-16 | 4.171 | 11,855 | +0 | 0.00% | 49,442 |
| 2024-09-17 | 2024-09-13 | 4.272 | 11,855 | +0 | 0.00% | 50,642 |
| 2024-09-16 | 2024-09-12 | 3.887 | 11,855 | +0 | 0.00% | 46,082 |
| 2024-09-13 | 2024-09-11 | 3.857 | 11,855 | +0 | 0.00% | 45,722 |
| 2024-09-12 | 2024-09-10 | 3.715 | 11,855 | +0 | 0.00% | 44,042 |
| 2024-09-11 | 2024-09-09 | 3.877 | 11,855 | +0 | 0.00% | 45,962 |
| 2024-09-10 | 2024-09-05 | 4.140 | 11,855 | +0 | 0.00% | 49,082 |
| 2024-09-09 | 2024-09-04 | 4.181 | 11,855 | +0 | 0.00% | 49,562 |
| 2024-09-05 | 2024-09-03 | 4.181 | 11,855 | +0 | 0.00% | 49,562 |
| 2024-09-04 | 2024-09-02 | 4.211 | 11,855 | +0 | 0.00% | 49,922 |
| 2024-09-03 | 2024-08-30 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2024-09-02 | 2024-08-29 | 3.998 | 11,855 | +0 | 0.00% | 47,402 |
| 2024-08-30 | 2024-08-28 | 3.826 | 11,855 | +0 | 0.00% | 45,362 |
| 2024-08-29 | 2024-08-27 | 3.695 | 11,855 | +0 | 0.00% | 43,802 |
| 2024-08-28 | 2024-08-26 | 3.624 | 11,855 | +0 | 0.00% | 42,962 |
| 2024-08-27 | 2024-08-23 | 3.624 | 11,855 | +0 | 0.00% | 42,962 |
| 2024-08-26 | 2024-08-22 | 3.715 | 11,855 | +0 | 0.00% | 44,042 |
| 2024-08-23 | 2024-08-21 | 4.312 | 11,855 | +0 | 0.00% | 51,122 |
| 2024-08-22 | 2024-08-20 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2024-08-21 | 2024-08-19 | 4.515 | 11,855 | +0 | 0.00% | 53,522 |
| 2024-08-20 | 2024-08-16 | 4.525 | 11,855 | +0 | 0.00% | 53,642 |
| 2024-08-19 | 2024-08-15 | 4.494 | 11,855 | +0 | 0.00% | 53,282 |
| 2024-08-16 | 2024-08-14 | 4.413 | 11,855 | +0 | 0.00% | 52,322 |
| 2024-08-15 | 2024-08-13 | 4.575 | 11,855 | +0 | 0.00% | 54,242 |
| 2024-08-14 | 2024-08-12 | 4.494 | 11,855 | +0 | 0.00% | 53,282 |
| 2024-08-13 | 2024-08-09 | 4.312 | 11,855 | +0 | 0.00% | 51,122 |
| 2024-08-12 | 2024-08-08 | 4.211 | 11,855 | +0 | 0.00% | 49,922 |
| 2024-08-09 | 2024-08-07 | 4.201 | 11,855 | +0 | 0.00% | 49,802 |
| 2024-08-08 | 2024-08-06 | 4.231 | 11,855 | +0 | 0.00% | 50,162 |
| 2024-08-07 | 2024-08-05 | 4.029 | 11,855 | +0 | 0.00% | 47,762 |
| 2024-08-06 | 2024-08-02 | 4.191 | 11,855 | +0 | 0.00% | 49,682 |
| 2024-08-05 | 2024-08-01 | 4.221 | 11,855 | +0 | 0.00% | 50,042 |
| 2024-08-02 | 2024-07-31 | 4.373 | 11,855 | +0 | 0.00% | 51,842 |
| 2024-08-01 | 2024-07-30 | 4.282 | 11,855 | +0 | 0.00% | 50,762 |
| 2024-07-31 | 2024-07-29 | 4.434 | 11,855 | +0 | 0.00% | 52,562 |
| 2024-07-30 | 2024-07-26 | 4.474 | 11,855 | +0 | 0.00% | 53,042 |
| 2024-07-29 | 2024-07-25 | 4.464 | 11,855 | +0 | 0.00% | 52,922 |
| 2024-07-26 | 2024-07-24 | 4.535 | 11,855 | +0 | 0.00% | 53,762 |
| 2024-07-25 | 2024-07-23 | 4.606 | 11,855 | +0 | 0.00% | 54,602 |
| 2024-07-24 | 2024-07-22 | 4.687 | 11,855 | +0 | 0.00% | 55,562 |
| 2024-07-23 | 2024-07-19 | 4.565 | 11,855 | +0 | 0.00% | 54,122 |
| 2024-07-22 | 2024-07-18 | 4.656 | 11,855 | +0 | 0.00% | 55,202 |
| 2024-07-19 | 2024-07-17 | 4.748 | 11,855 | +0 | 0.00% | 56,282 |
| 2024-07-18 | 2024-07-16 | 4.494 | 11,855 | +0 | 0.00% | 53,282 |
| 2024-07-17 | 2024-07-15 | 4.545 | 11,855 | +0 | 0.00% | 53,882 |
| 2024-07-16 | 2024-07-12 | 4.586 | 11,855 | +0 | 0.00% | 54,362 |
| 2024-07-15 | 2024-07-11 | 4.575 | 11,855 | +0 | 0.00% | 54,242 |
| 2024-07-12 | 2024-07-10 | 4.444 | 11,855 | +0 | 0.00% | 52,682 |
| 2024-07-11 | 2024-07-09 | 4.393 | 11,855 | +0 | 0.00% | 52,082 |
| 2024-07-10 | 2024-07-08 | 4.383 | 11,855 | +0 | 0.00% | 51,962 |
| 2024-07-09 | 2024-07-05 | 4.474 | 11,855 | +0 | 0.00% | 53,042 |
| 2024-07-08 | 2024-07-04 | 4.454 | 11,855 | +0 | 0.00% | 52,802 |
| 2024-07-05 | 2024-07-03 | 4.454 | 11,855 | +0 | 0.00% | 52,802 |
| 2024-07-04 | 2024-07-02 | 4.424 | 11,855 | +0 | 0.00% | 52,442 |
| 2024-07-03 | 2024-06-28 | 4.363 | 11,855 | +0 | 0.00% | 51,722 |
| 2024-07-02 | 2024-06-27 | 4.403 | 11,855 | +0 | 0.00% | 52,202 |
| 2024-06-28 | 2024-06-26 | 4.484 | 11,855 | +0 | 0.00% | 53,162 |
| 2024-06-27 | 2024-06-25 | 4.505 | 11,855 | +0 | 0.00% | 53,402 |
| 2024-06-26 | 2024-06-24 | 4.505 | 11,855 | +0 | 0.00% | 53,402 |
| 2024-06-25 | 2024-06-21 | 4.571 | 11,855 | +0 | 0.00% | 54,188 |
| 2024-06-24 | 2024-06-20 | 4.591 | 11,855 | +120 | 0.00% | 54,430 |
| 2024-06-21 | 2024-06-19 | 4.796 | 11,735 | +0 | 0.00% | 56,279 |
| 2024-06-20 | 2024-06-18 | 4.919 | 11,735 | +0 | 0.00% | 57,719 |
| 2024-06-19 | 2024-06-17 | 5.154 | 11,735 | +0 | 0.00% | 60,479 |
| 2024-06-18 | 2024-06-14 | 5.256 | 11,735 | +0 | 0.00% | 61,679 |
| 2024-06-17 | 2024-06-13 | 5.307 | 11,735 | +0 | 0.00% | 62,279 |
| 2024-06-14 | 2024-06-12 | 5.195 | 11,735 | +0 | 0.00% | 60,959 |
| 2024-06-13 | 2024-06-11 | 5.184 | 11,735 | +0 | 0.00% | 60,839 |
| 2024-06-12 | 2024-06-07 | 5.215 | 11,735 | +0 | 0.00% | 61,199 |
| 2024-06-11 | 2024-06-06 | 5.225 | 11,735 | +0 | 0.00% | 61,319 |
| 2024-06-07 | 2024-06-05 | 5.276 | 11,735 | +0 | 0.00% | 61,919 |
| 2024-06-06 | 2024-06-04 | 5.338 | 11,735 | +0 | 0.00% | 62,639 |
| 2024-06-05 | 2024-06-03 | 5.205 | 11,735 | +0 | 0.00% | 61,079 |
| 2024-06-04 | 2024-05-31 | 5.123 | 11,735 | +0 | 0.00% | 60,119 |
| 2024-06-03 | 2024-05-30 | 5.123 | 11,735 | +0 | 0.00% | 60,119 |
| 2024-05-31 | 2024-05-29 | 5.164 | 11,735 | +0 | 0.00% | 60,599 |
| 2024-05-30 | 2024-05-28 | 5.409 | 11,735 | +0 | 0.00% | 63,479 |
| 2024-05-29 | 2024-05-27 | 5.532 | 11,735 | +0 | 0.00% | 64,919 |
| 2024-05-28 | 2024-05-24 | 5.553 | 11,735 | +0 | 0.00% | 65,159 |
| 2024-05-27 | 2024-05-23 | 5.553 | 11,735 | +0 | 0.00% | 65,159 |
| 2024-05-24 | 2024-05-22 | 5.992 | 11,735 | +0 | 0.00% | 70,319 |
| 2024-05-23 | 2024-05-21 | 6.135 | 11,735 | +0 | 0.00% | 71,999 |
| 2024-05-22 | 2024-05-20 | 5.962 | 11,735 | +0 | 0.00% | 69,959 |
| 2024-05-21 | 2024-05-17 | 5.818 | 11,735 | +0 | 0.00% | 68,279 |
| 2024-05-20 | 2024-05-16 | 5.737 | 11,735 | +0 | 0.00% | 67,319 |
| 2024-05-17 | 2024-05-14 | 5.767 | 11,735 | +0 | 0.00% | 67,679 |
| 2024-05-16 | 2024-05-13 | 5.726 | 11,735 | +0 | 0.00% | 67,199 |
| 2024-05-14 | 2024-05-10 | 5.655 | 11,735 | +0 | 0.00% | 66,359 |
| 2024-05-13 | 2024-05-09 | 5.767 | 11,735 | +0 | 0.00% | 67,679 |
| 2024-05-10 | 2024-05-08 | 5.553 | 11,735 | +0 | 0.00% | 65,159 |
| 2024-05-09 | 2024-05-07 | 5.757 | 11,735 | +0 | 0.00% | 67,559 |
| 2024-05-08 | 2024-05-06 | 6.258 | 11,735 | +0 | 0.00% | 73,439 |
| 2024-05-07 | 2024-05-03 | 6.187 | 11,735 | +0 | 0.00% | 72,599 |
| 2024-05-06 | 2024-05-02 | 6.319 | 11,735 | +0 | 0.00% | 74,159 |
| 2024-05-03 | 2024-04-30 | 6.013 | 11,735 | +0 | 0.00% | 70,559 |
| 2024-05-02 | 2024-04-29 | 5.962 | 11,735 | +0 | 0.00% | 69,959 |
| 2024-04-30 | 2024-04-26 | 5.900 | 11,735 | +0 | 0.00% | 69,239 |
| 2024-04-29 | 2024-04-25 | 5.665 | 11,735 | +0 | 0.00% | 66,479 |
| 2024-04-26 | 2024-04-24 | 5.675 | 11,735 | +0 | 0.00% | 66,599 |
| 2024-04-25 | 2024-04-23 | 5.317 | 11,735 | +0 | 0.00% | 62,399 |
| 2024-04-24 | 2024-04-22 | 5.113 | 11,735 | +0 | 0.00% | 59,999 |
| 2024-04-23 | 2024-04-19 | 4.919 | 11,735 | +0 | 0.00% | 57,719 |
| 2024-04-22 | 2024-04-18 | 5.287 | 11,735 | +0 | 0.00% | 62,039 |
| 2024-04-19 | 2024-04-17 | 5.246 | 11,735 | +0 | 0.00% | 61,559 |
| 2024-04-18 | 2024-04-16 | 5.256 | 11,735 | +0 | 0.00% | 61,679 |
| 2024-04-17 | 2024-04-15 | 5.430 | 11,735 | +0 | 0.00% | 63,719 |
| 2024-04-16 | 2024-04-12 | 5.450 | 11,735 | +0 | 0.00% | 63,959 |
| 2024-04-15 | 2024-04-11 | 5.471 | 11,735 | +0 | 0.00% | 64,199 |
| 2024-04-12 | 2024-04-10 | 5.399 | 11,735 | +0 | 0.00% | 63,359 |
| 2024-04-11 | 2024-04-09 | 5.532 | 11,735 | +0 | 0.00% | 64,919 |
| 2024-04-10 | 2024-04-08 | 5.113 | 11,735 | +0 | 0.00% | 59,999 |
| 2024-04-09 | 2024-04-05 | 4.939 | 11,735 | +0 | 0.00% | 57,959 |
| 2024-04-08 | 2024-04-03 | 5.236 | 11,735 | +0 | 0.00% | 61,439 |
| 2024-04-05 | 2024-04-02 | 5.440 | 11,735 | +0 | 0.00% | 63,839 |
| 2024-04-03 | 2024-03-28 | 5.031 | 11,735 | +0 | 0.00% | 59,039 |
| 2024-04-02 | 2024-03-27 | 4.980 | 11,735 | +0 | 0.00% | 58,439 |
| 2024-03-28 | 2024-03-26 | 4.704 | 11,735 | +0 | 0.00% | 55,199 |
| 2024-03-27 | 2024-03-25 | 4.806 | 11,735 | +0 | 0.00% | 56,399 |
| 2024-03-26 | 2024-03-22 | 4.980 | 11,735 | +0 | 0.00% | 58,439 |
| 2024-03-25 | 2024-03-21 | 5.338 | 11,735 | +0 | 0.00% | 62,639 |
| 2024-03-22 | 2024-03-20 | 5.328 | 11,735 | +0 | 0.00% | 62,519 |
| 2024-03-21 | 2024-03-19 | 5.246 | 11,735 | +0 | 0.00% | 61,559 |
| 2024-03-20 | 2024-03-18 | 5.389 | 11,735 | +0 | 0.00% | 63,239 |
| 2024-03-19 | 2024-03-15 | 5.328 | 11,735 | +0 | 0.00% | 62,519 |
| 2024-03-18 | 2024-03-14 | 5.389 | 11,735 | +0 | 0.00% | 63,239 |
| 2024-03-15 | 2024-03-13 | 5.542 | 11,735 | +0 | 0.00% | 65,039 |
| 2024-03-14 | 2024-03-12 | 5.348 | 11,735 | +0 | 0.00% | 62,759 |
| 2024-03-13 | 2024-03-11 | 5.246 | 11,735 | +0 | 0.00% | 61,559 |
| 2024-03-12 | 2024-03-08 | 5.062 | 11,735 | +0 | 0.00% | 59,399 |
| 2024-03-11 | 2024-03-07 | 5.011 | 11,735 | +0 | 0.00% | 58,799 |
| 2024-03-08 | 2024-03-06 | 5.000 | 11,735 | +0 | 0.00% | 58,679 |
| 2024-03-07 | 2024-03-05 | 4.990 | 11,735 | +0 | 0.00% | 58,559 |
| 2024-03-06 | 2024-03-04 | 5.287 | 11,735 | +0 | 0.00% | 62,039 |
| 2024-03-05 | 2024-03-01 | 5.276 | 11,735 | +0 | 0.00% | 61,919 |
| 2024-03-04 | 2024-02-29 | 5.195 | 11,735 | +0 | 0.00% | 60,959 |
| 2024-03-01 | 2024-02-28 | 5.154 | 11,735 | +0 | 0.00% | 60,479 |
| 2024-02-29 | 2024-02-27 | 5.348 | 11,735 | +0 | 0.00% | 62,759 |
| 2024-02-28 | 2024-02-26 | 5.082 | 11,735 | +0 | 0.00% | 59,639 |
| 2024-02-27 | 2024-02-23 | 5.031 | 11,735 | +0 | 0.00% | 59,039 |
| 2024-02-26 | 2024-02-22 | 5.123 | 11,735 | +0 | 0.00% | 60,119 |
| 2024-02-23 | 2024-02-21 | 5.164 | 11,735 | +0 | 0.00% | 60,599 |
| 2024-02-22 | 2024-02-20 | 5.174 | 11,735 | +0 | 0.00% | 60,719 |
| 2024-02-21 | 2024-02-19 | 5.062 | 11,735 | +0 | 0.00% | 59,399 |
| 2024-02-20 | 2024-02-16 | 5.225 | 11,735 | +0 | 0.00% | 61,319 |
| 2024-02-19 | 2024-02-15 | 4.919 | 11,735 | +0 | 0.00% | 57,719 |
| 2024-02-16 | 2024-02-14 | 4.857 | 11,735 | +0 | 0.00% | 56,999 |
| 2024-02-15 | 2024-02-09 | 4.908 | 11,735 | +0 | 0.00% | 57,599 |
| 2024-02-14 | 2024-02-07 | 5.123 | 11,735 | +0 | 0.00% | 60,119 |
| 2024-02-08 | 2024-02-06 | 4.949 | 11,735 | +0 | 0.00% | 58,079 |
| 2024-02-07 | 2024-02-05 | 4.561 | 11,735 | +0 | 0.00% | 53,519 |
| 2024-02-06 | 2024-02-02 | 4.581 | 11,735 | +0 | 0.00% | 53,759 |
| 2024-02-05 | 2024-02-01 | 4.683 | 11,735 | +0 | 0.00% | 54,959 |
| 2024-02-02 | 2024-01-31 | 4.683 | 11,735 | +0 | 0.00% | 54,959 |
| 2024-02-01 | 2024-01-30 | 4.939 | 11,735 | +0 | 0.00% | 57,959 |
| 2024-01-31 | 2024-01-29 | 4.919 | 11,735 | +0 | 0.00% | 57,719 |
| 2024-01-30 | 2024-01-26 | 4.898 | 11,735 | +0 | 0.00% | 57,479 |
| 2024-01-29 | 2024-01-25 | 4.888 | 11,735 | +0 | 0.00% | 57,359 |
| 2024-01-26 | 2024-01-24 | 4.581 | 11,735 | +0 | 0.00% | 53,759 |
| 2024-01-25 | 2024-01-23 | 4.458 | 11,735 | +0 | 0.00% | 52,319 |
| 2024-01-24 | 2024-01-22 | 4.141 | 11,735 | +0 | 0.00% | 48,599 |
| 2024-01-23 | 2024-01-19 | 4.653 | 11,735 | +0 | 0.00% | 54,599 |
| 2024-01-22 | 2024-01-18 | 4.939 | 11,735 | +0 | 0.00% | 57,959 |
| 2024-01-19 | 2024-01-17 | 4.970 | 11,735 | +0 | 0.00% | 58,319 |
| 2024-01-18 | 2024-01-16 | 5.481 | 11,735 | +0 | 0.00% | 64,319 |
| 2024-01-17 | 2024-01-15 | 5.747 | 11,735 | +0 | 0.00% | 67,439 |
| 2024-01-16 | 2024-01-12 | 5.757 | 11,735 | +0 | 0.00% | 67,559 |
| 2024-01-15 | 2024-01-11 | 5.788 | 11,735 | +0 | 0.00% | 67,919 |
| 2024-01-12 | 2024-01-10 | 5.726 | 11,735 | +0 | 0.00% | 67,199 |
| 2024-01-11 | 2024-01-09 | 5.685 | 11,735 | +0 | 0.00% | 66,719 |
| 2024-01-10 | 2024-01-08 | 5.747 | 11,735 | +0 | 0.00% | 67,439 |
| 2024-01-09 | 2024-01-05 | 5.962 | 11,735 | +0 | 0.00% | 69,959 |
| 2024-01-08 | 2024-01-04 | 5.921 | 11,735 | +0 | 0.00% | 69,479 |
| 2024-01-05 | 2024-01-03 | 6.197 | 11,735 | +0 | 0.00% | 72,719 |
| 2024-01-04 | 2024-01-02 | 6.360 | 11,735 | +0 | 0.00% | 74,639 |
| 2024-01-03 | 2023-12-29 | 6.401 | 11,735 | +0 | 0.00% | 75,119 |
| 2024-01-02 | 2023-12-28 | 6.432 | 11,735 | +0 | 0.00% | 75,479 |
| 2023-12-29 | 2023-12-27 | 6.227 | 11,735 | +0 | 0.00% | 73,079 |
| 2023-12-28 | 2023-12-22 | 6.238 | 11,735 | +0 | 0.00% | 73,199 |
| 2023-12-27 | 2023-12-21 | 6.207 | 11,735 | +0 | 0.00% | 72,839 |
| 2023-12-22 | 2023-12-20 | 6.197 | 11,735 | +0 | 0.00% | 72,719 |
| 2023-12-21 | 2023-12-19 | 6.248 | 11,735 | +0 | 0.00% | 73,319 |
| 2023-12-20 | 2023-12-18 | 6.391 | 11,735 | +0 | 0.00% | 74,999 |
| 2023-12-19 | 2023-12-15 | 6.432 | 11,735 | +0 | 0.00% | 75,479 |
| 2023-12-18 | 2023-12-14 | 6.728 | 11,735 | +0 | 0.00% | 78,959 |
| 2023-12-15 | 2023-12-13 | 6.728 | 11,735 | +0 | 0.00% | 78,959 |
| 2023-12-14 | 2023-12-12 | 6.800 | 11,735 | +0 | 0.00% | 79,799 |
| 2023-12-13 | 2023-12-11 | 6.821 | 11,735 | +0 | 0.00% | 80,039 |
| 2023-12-12 | 2023-12-08 | 6.810 | 11,735 | +0 | 0.00% | 79,919 |
| 2023-12-11 | 2023-12-07 | 6.902 | 11,735 | +0 | 0.00% | 80,999 |
| 2023-12-08 | 2023-12-06 | 7.035 | 11,735 | +0 | 0.00% | 82,559 |
| 2023-12-07 | 2023-12-05 | 7.168 | 11,735 | +0 | 0.00% | 84,119 |
| 2023-12-06 | 2023-12-04 | 7.127 | 11,735 | +0 | 0.00% | 83,639 |
| 2023-12-05 | 2023-12-01 | 7.158 | 11,735 | +0 | 0.00% | 83,999 |
| 2023-12-04 | 2023-11-30 | 7.199 | 11,735 | +0 | 0.00% | 84,479 |
| 2023-12-01 | 2023-11-29 | 7.137 | 11,735 | +0 | 0.00% | 83,759 |
| 2023-11-30 | 2023-11-28 | 7.158 | 11,735 | -9,780 | 0.00% | 83,999 |
| 2023-11-24 | 2023-11-22 | 6.698 | 21,515 | +9,780 | 0.00% | 144,103 |
| 2023-07-04 | 2023-06-30 | 6.953 | 11,735 | -1,956 | 0.00% | 81,599 |
| 2023-06-21 | 2023-06-19 | 7.563 | 13,691 | +123 | 0.00% | 103,547 |
| 2023-01-11 | 2023-01-09 | 10.462 | 13,568 | -9,692 | 0.00% | 141,955 |
| 2022-12-14 | 2022-12-12 | 8.863 | 23,260 | -19,384 | 0.00% | 206,158 |
| 2022-11-08 | 2022-11-04 | 8.533 | 42,644 | +19,384 | 0.00% | 363,882 |
| 2022-11-04 | 2022-11-02 | 9.493 | 23,260 | -38,767 | 0.00% | 220,798 |
| 2022-10-05 | 2022-09-30 | 7.976 | 62,027 | -290,753 | 0.01% | 494,718 |
| 2022-10-03 | 2022-09-29 | 8.110 | 352,780 | +290,753 | 0.03% | 2,861,039 |
| 2022-08-12 | 2022-08-10 | 6.923 | 62,027 | -11,630 | 0.01% | 429,438 |
| 2022-06-17 | 2022-06-15 | 5.052 | 73,657 | +394 | 0.01% | 372,110 |
| 2022-06-13 | 2022-06-09 | 5.125 | 73,263 | -7,712 | 0.01% | 375,440 |
| 2022-03-23 | 2022-03-21 | 4.502 | 80,975 | +9,640 | 0.01% | 364,560 |
| 2022-01-11 | 2022-01-07 | 5.768 | 71,335 | -9,640 | 0.01% | 411,439 |
| 2021-10-29 | 2021-10-27 | 8.486 | 80,975 | +19,280 | 0.01% | 687,120 |
| 2021-10-27 | 2021-10-25 | 9.098 | 61,695 | +19,280 | 0.01% | 561,278 |
| 2021-10-20 | 2021-10-18 | 9.762 | 42,415 | -5,784 | 0.00% | 414,035 |
| 2021-10-19 | 2021-10-15 | 9.679 | 48,199 | +5,784 | 0.00% | 466,496 |
| 2021-10-06 | 2021-10-04 | 10.519 | 42,415 | -38,560 | 0.00% | 446,155 |
| 2021-09-28 | 2021-09-24 | 11.245 | 80,975 | -38,559 | 0.01% | 910,560 |
| 2021-09-21 | 2021-09-17 | 10.809 | 119,534 | +36,631 | 0.01% | 1,292,075 |
| 2021-09-17 | 2021-09-15 | 9.896 | 82,903 | +38,560 | 0.01% | 820,441 |
| 2021-09-07 | 2021-09-03 | 8.735 | 44,343 | -5,784 | 0.00% | 387,316 |
| 2021-08-26 | 2021-08-24 | 9.502 | 50,127 | +5,784 | 0.00% | 476,317 |
| 2021-08-02 | 2021-07-29 | 10.301 | 44,343 | +9,639 | 0.00% | 456,775 |
| 2021-07-28 | 2021-07-26 | 10.996 | 34,704 | +9,640 | 0.00% | 381,605 |
| 2021-07-22 | 2021-07-20 | 14.440 | 25,064 | -7,712 | 0.00% | 361,925 |
| 2021-07-13 | 2021-07-09 | 13.071 | 32,776 | -3,856 | 0.00% | 428,405 |
| 2021-07-12 | 2021-07-08 | 12.407 | 36,632 | +13,496 | 0.00% | 454,486 |
| 2021-06-25 | 2021-06-23 | 15.042 | 23,136 | -23,135 | 0.00% | 348,004 |
| 2021-06-24 | 2021-06-22 | 16.287 | 46,271 | +5,784 | 0.00% | 753,593 |
| 2021-06-21 | 2021-06-17 | 12.573 | 40,487 | -3,856 | 0.00% | 509,034 |
| 2021-06-18 | 2021-06-16 | 12.594 | 44,343 | +3,856 | 0.00% | 558,441 |
| 2021-06-17 | 2021-06-15 | 13.281 | 40,487 | +133 | 0.00% | 537,691 |
| 2021-06-15 | 2021-06-10 | 13.343 | 40,354 | -7,686 | 0.00% | 538,445 |
| 2021-06-10 | 2021-06-08 | 12.906 | 48,040 | +3,843 | 0.00% | 619,999 |
| 2021-06-09 | 2021-06-07 | 13.385 | 44,197 | -3,843 | 0.00% | 591,562 |
| 2021-06-08 | 2021-06-04 | 13.301 | 48,040 | +3,843 | 0.00% | 638,999 |
| 2021-06-07 | 2021-06-03 | 13.780 | 44,197 | -3,843 | 0.00% | 609,042 |
| 2021-06-04 | 2021-06-02 | 13.968 | 48,040 | +7,686 | 0.00% | 670,999 |
| 2021-06-03 | 2021-06-01 | 14.696 | 40,354 | -3,843 | 0.00% | 593,045 |
| 2021-06-02 | 2021-05-31 | 14.530 | 44,197 | +3,843 | 0.00% | 642,162 |
| 2021-05-28 | 2021-05-26 | 14.488 | 40,354 | -1,921 | 0.00% | 584,645 |
| 2021-05-25 | 2021-05-21 | 13.281 | 42,275 | -1,922 | 0.00% | 561,437 |
| 2021-05-24 | 2021-05-20 | 13.010 | 44,197 | +11,530 | 0.00% | 575,002 |
| 2021-05-13 | 2021-05-11 | 11.969 | 32,667 | -5,765 | 0.00% | 390,997 |
| 2021-05-11 | 2021-05-07 | 11.907 | 38,432 | +5,765 | 0.00% | 457,600 |
| 2021-04-29 | 2021-04-27 | 12.614 | 32,667 | -5,765 | 0.00% | 412,077 |
| 2021-04-28 | 2021-04-26 | 12.240 | 38,432 | +5,765 | 0.00% | 470,399 |
| 2021-04-27 | 2021-04-23 | 12.677 | 32,667 | -5,765 | 0.00% | 414,117 |
| 2021-04-26 | 2021-04-22 | 11.116 | 38,432 | +5,765 | 0.00% | 427,200 |
| 2021-04-01 | 2021-03-30 | 10.096 | 32,667 | -9,608 | 0.00% | 329,798 |
| 2021-03-29 | 2021-03-25 | 9.461 | 42,275 | +9,608 | 0.00% | 399,958 |
| 2021-03-01 | 2021-02-25 | 12.052 | 32,667 | -3,843 | 0.00% | 393,717 |
| 2021-02-23 | 2021-02-19 | 13.489 | 36,510 | +5,764 | 0.00% | 492,474 |
| 2021-02-22 | 2021-02-18 | 13.926 | 30,746 | +9,608 | 0.00% | 428,165 |
| 2021-02-18 | 2021-02-16 | 15.092 | 21,138 | -9,608 | 0.00% | 319,006 |
| 2021-02-08 | 2021-02-04 | 14.155 | 30,746 | +9,608 | 0.00% | 435,205 |
| 2021-01-29 | 2021-01-27 | 15.674 | 21,138 | -1,921 | 0.00% | 331,326 |
| 2021-01-28 | 2021-01-26 | 14.925 | 23,059 | +1,921 | 0.00% | 344,157 |
| 2020-12-30 | 2020-12-28 | 12.802 | 21,138 | -9,608 | 0.00% | 270,605 |
| 2020-12-29 | 2020-12-24 | 13.114 | 30,746 | +9,608 | 0.00% | 403,205 |
| 2020-11-13 | 2020-11-11 | 16.965 | 21,138 | -1,921 | 0.00% | 358,606 |
| 2020-11-09 | 2020-11-05 | 18.714 | 23,059 | +1,921 | 0.00% | 431,516 |
| 2020-10-28 | 2020-10-23 | 19.421 | 21,138 | +9,608 | 0.00% | 410,527 |
| 2020-10-15 | 2020-10-12 | 24.251 | 11,530 | -9,608 | 0.00% | 279,609 |
| 2020-08-04 | 2020-07-31 | 23.574 | 21,138 | -38,432 | 0.00% | 498,309 |
| 2020-07-28 | 2020-07-24 | 25.916 | 59,570 | -19,216 | 0.01% | 1,543,809 |
| 2020-07-21 | 2020-07-17 | 26.020 | 78,786 | -1,921 | 0.01% | 2,050,008 |
| 2020-07-08 | 2020-07-06 | 26.749 | 80,707 | +1,921 | 0.01% | 2,158,792 |
| 2020-07-07 | 2020-07-03 | 28.310 | 78,786 | +19,216 | 0.01% | 2,230,409 |
| 2020-07-03 | 2020-06-30 | 25.656 | 59,570 | -19,216 | 0.01% | 1,528,309 |
| 2020-06-18 | 2020-06-16 | 23.184 | 78,786 | +265 | 0.01% | 1,826,537 |
| 2020-06-02 | 2020-05-29 | 24.698 | 78,521 | -5,746 | 0.01% | 1,939,292 |
| 2020-05-26 | 2020-05-22 | 23.915 | 84,267 | +5,746 | 0.01% | 2,015,206 |
| 2020-05-11 | 2020-05-07 | 22.870 | 78,521 | -1,915 | 0.01% | 1,795,793 |
| 2020-05-06 | 2020-05-04 | 20.886 | 80,436 | +1,915 | 0.01% | 1,679,990 |
| 2020-05-05 | 2020-04-29 | 22.035 | 78,521 | -11,491 | 0.01% | 1,730,193 |
| 2020-05-04 | 2020-04-28 | 23.758 | 90,012 | -5,746 | 0.01% | 2,138,495 |
| 2020-04-29 | 2020-04-27 | 23.810 | 95,758 | -1,915 | 0.01% | 2,280,007 |
| 2020-04-28 | 2020-04-24 | 23.497 | 97,673 | +21,067 | 0.01% | 2,295,004 |
| 2020-04-23 | 2020-04-21 | 23.236 | 76,606 | +19,151 | 0.01% | 1,779,997 |
| 2020-04-22 | 2020-04-20 | 23.445 | 57,455 | +1,916 | 0.01% | 1,347,009 |
| 2020-04-21 | 2020-04-17 | 21.565 | 55,539 | +15,321 | 0.01% | 1,197,690 |
| 2020-04-16 | 2020-04-14 | 22.244 | 40,218 | -38,303 | 0.00% | 894,595 |
| 2020-04-09 | 2020-04-07 | 19.988 | 78,521 | +19,151 | 0.01% | 1,569,474 |
| 2020-04-08 | 2020-04-06 | 20.301 | 59,370 | +19,152 | 0.01% | 1,205,285 |
| 2020-04-07 | 2020-04-03 | 18.547 | 40,218 | +19,151 | 0.00% | 745,916 |
| 2020-04-02 | 2020-03-31 | 17.753 | 21,067 | -11,491 | 0.00% | 374,005 |
| 2020-04-01 | 2020-03-30 | 16.709 | 32,558 | +1,916 | 0.00% | 544,006 |
| 2020-03-30 | 2020-03-26 | 16.542 | 30,642 | -95,758 | 0.00% | 506,872 |
| 2020-03-27 | 2020-03-25 | 17.356 | 126,400 | -126,400 | 0.01% | 2,193,837 |
| 2020-03-26 | 2020-03-24 | 16.103 | 252,800 | -268,122 | 0.02% | 4,070,875 |
| 2020-03-25 | 2020-03-23 | 16.291 | 520,922 | +107,249 | 0.05% | 8,486,403 |
| 2020-03-24 | 2020-03-20 | 16.354 | 413,673 | +112,994 | 0.04% | 6,765,117 |
| 2020-03-20 | 2020-03-18 | 15.184 | 300,679 | -57,455 | 0.03% | 4,565,558 |
| 2020-03-19 | 2020-03-17 | 15.497 | 358,134 | -7,660 | 0.03% | 5,550,164 |
| 2020-03-18 | 2020-03-16 | 16.020 | 365,794 | -1,916 | 0.03% | 5,859,874 |
| 2020-03-17 | 2020-03-13 | 17.544 | 367,710 | +78,522 | 0.03% | 6,451,208 |
| 2020-03-16 | 2020-03-12 | 16.959 | 289,188 | -76,606 | 0.03% | 4,904,476 |
| 2020-03-13 | 2020-03-11 | 17.920 | 365,794 | -86,182 | 0.03% | 6,555,113 |
| 2020-03-12 | 2020-03-10 | 17.544 | 451,976 | -122,570 | 0.04% | 7,929,595 |
| 2020-03-11 | 2020-03-09 | 16.667 | 574,546 | +9,576 | 0.05% | 9,575,998 |
| 2020-03-10 | 2020-03-06 | 18.108 | 564,970 | +44,048 | 0.05% | 10,230,594 |
| 2020-03-09 | 2020-03-05 | 17.753 | 520,922 | +210,667 | 0.05% | 9,248,003 |
| 2020-03-06 | 2020-03-04 | 17.440 | 310,255 | -38,303 | 0.03% | 5,410,802 |
| 2020-03-05 | 2020-03-03 | 16.939 | 348,558 | +306,425 | 0.03% | 5,904,080 |
| 2020-03-03 | 2020-02-28 | 16.834 | 42,133 | -201,092 | 0.00% | 709,274 |
| 2020-03-02 | 2020-02-27 | 17.377 | 243,225 | +1,916 | 0.02% | 4,226,568 |
| 2020-02-27 | 2020-02-25 | 18.797 | 241,309 | -9,576 | 0.02% | 4,535,993 |
| 2020-02-25 | 2020-02-21 | 15.873 | 250,885 | +88,097 | 0.02% | 3,982,398 |
| 2020-02-24 | 2020-02-20 | 17.001 | 162,788 | -19,152 | 0.02% | 2,767,599 |
| 2020-02-21 | 2020-02-19 | 15.978 | 181,940 | -28,727 | 0.02% | 2,907,006 |
| 2020-02-20 | 2020-02-18 | 14.599 | 210,667 | -1,915 | 0.02% | 3,075,601 |
| 2020-02-14 | 2020-02-12 | 13.847 | 212,582 | +38,303 | 0.02% | 2,943,719 |
| 2020-02-13 | 2020-02-11 | 13.889 | 174,279 | +19,152 | 0.02% | 2,420,600 |
| 2020-01-20 | 2020-01-16 | 13.158 | 155,127 | +9,575 | 0.02% | 2,041,194 |
| 2020-01-17 | 2020-01-15 | 12.782 | 145,552 | +38,303 | 0.01% | 1,860,484 |
| 2020-01-15 | 2020-01-13 | 11.487 | 107,249 | +74,691 | 0.01% | 1,232,004 |
| 2020-01-14 | 2020-01-10 | 10.861 | 32,558 | +19,152 | 0.00% | 353,604 |
| 2019-12-30 | 2019-12-24 | 9.242 | 13,406 | -1,915 | 0.00% | 123,899 |
| 2019-11-25 | 2019-11-21 | 10.610 | 15,321 | -153,213 | 0.00% | 162,558 |
| 2019-11-21 | 2019-11-19 | 10.631 | 168,534 | +3,831 | 0.02% | 1,791,685 |
| 2019-11-20 | 2019-11-18 | 10.130 | 164,703 | -49,794 | 0.02% | 1,668,398 |
| 2019-11-19 | 2019-11-15 | 9.816 | 214,497 | +61,285 | 0.02% | 2,105,598 |
| 2019-11-18 | 2019-11-14 | 9.639 | 153,212 | -38,303 | 0.02% | 1,476,797 |
| 2019-11-15 | 2019-11-13 | 9.576 | 191,515 | +9,575 | 0.02% | 1,833,996 |
| 2019-11-14 | 2019-11-12 | 9.712 | 181,940 | +42,134 | 0.02% | 1,767,004 |
| 2019-11-13 | 2019-11-11 | 9.691 | 139,806 | -76,606 | 0.01% | 1,354,878 |
| 2019-11-11 | 2019-11-07 | 10.412 | 216,412 | +191,515 | 0.02% | 2,253,216 |
| 2019-11-04 | 2019-10-31 | 9.336 | 24,897 | +1,915 | 0.00% | 232,440 |
| 2019-11-01 | 2019-10-30 | 9.420 | 22,982 | +1,915 | 0.00% | 216,481 |
| 2019-10-31 | 2019-10-29 | 9.294 | 21,067 | -1,915 | 0.00% | 195,803 |
| 2019-10-30 | 2019-10-28 | 8.480 | 22,982 | -3,830 | 0.00% | 194,881 |
| 2019-10-23 | 2019-10-21 | 8.595 | 26,812 | -38,303 | 0.00% | 230,439 |
| 2019-10-18 | 2019-10-16 | 7.937 | 65,115 | +38,303 | 0.01% | 516,798 |
| 2019-10-17 | 2019-10-15 | 7.895 | 26,812 | -7,661 | 0.00% | 211,679 |
| 2019-10-08 | 2019-10-03 | 7.728 | 34,473 | +11,491 | 0.00% | 266,402 |
| 2019-09-23 | 2019-09-19 | 8.219 | 22,982 | -17,236 | 0.00% | 188,881 |
| 2019-09-20 | 2019-09-18 | 9.023 | 40,218 | +28,727 | 0.00% | 362,878 |
| 2019-08-28 | 2019-08-26 | 5.660 | 11,491 | -5,745 | 0.00% | 65,040 |
| 2019-06-27 | 2019-06-25 | 4.224 | 17,236 | +147 | 0.00% | 72,801 |
| 2019-02-27 | 2019-02-25 | 4.434 | 17,089 | -18,988 | 0.00% | 75,781 |
| 2019-02-25 | 2019-02-21 | 4.424 | 36,077 | +18,988 | 0.00% | 159,602 |
| 2019-02-12 | 2019-02-08 | 4.740 | 17,089 | -7,595 | 0.00% | 81,001 |
| 2019-01-22 | 2019-01-18 | 4.308 | 24,684 | +9,494 | 0.00% | 106,340 |
| 2019-01-15 | 2019-01-11 | 4.287 | 15,190 | +3,797 | 0.00% | 65,119 |
| 2019-01-10 | 2019-01-08 | 4.287 | 11,393 | -17,088 | 0.00% | 48,842 |
| 2018-09-26 | 2018-09-21 | 5.930 | 28,481 | -18,988 | 0.00% | 168,897 |
| 2018-09-21 | 2018-09-19 | 5.878 | 47,469 | -18,988 | 0.00% | 278,999 |
| 2018-09-14 | 2018-09-12 | 5.267 | 66,457 | -220,257 | 0.01% | 350,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 286,714 | -47,469 | 0.03% | 1,555,303 |
| 2018-09-12 | 2018-09-10 | 5.583 | 334,183 | -9,493 | 0.03% | 1,865,602 |
| 2018-09-10 | 2018-09-06 | 5.941 | 343,676 | +37,975 | 0.03% | 2,041,677 |
| 2018-09-04 | 2018-08-31 | 6.109 | 305,701 | +47,469 | 0.03% | 1,867,599 |
| 2018-09-03 | 2018-08-30 | 6.099 | 258,232 | +56,963 | 0.03% | 1,574,880 |
| 2018-08-31 | 2018-08-29 | 6.130 | 201,269 | +56,963 | 0.02% | 1,233,840 |
| 2018-08-30 | 2018-08-28 | 5.677 | 144,306 | +123,420 | 0.01% | 819,279 |
| 2018-08-29 | 2018-08-27 | 5.151 | 20,886 | -18,988 | 0.00% | 107,578 |
| 2018-08-03 | 2018-08-01 | 4.750 | 39,874 | -3,798 | 0.00% | 189,420 |
| 2018-08-02 | 2018-07-31 | 4.898 | 43,672 | +7,595 | 0.00% | 213,902 |
| 2018-07-30 | 2018-07-26 | 5.088 | 36,077 | +11,393 | 0.00% | 183,542 |
| 2018-07-17 | 2018-07-13 | 5.098 | 24,684 | -5,696 | 0.00% | 125,840 |
| 2018-07-13 | 2018-07-11 | 4.740 | 30,380 | +5,696 | 0.00% | 143,999 |
| 2018-07-11 | 2018-07-09 | 4.824 | 24,684 | -1,899 | 0.00% | 119,080 |
| 2018-07-06 | 2018-07-04 | 4.708 | 26,583 | +5,697 | 0.00% | 125,161 |
| 2018-07-04 | 2018-06-29 | 5.583 | 20,886 | -9,494 | 0.00% | 116,598 |
| 2018-07-03 | 2018-06-28 | 5.382 | 30,380 | -3,798 | 0.00% | 163,519 |
| 2018-06-29 | 2018-06-27 | 5.583 | 34,178 | -39,874 | 0.00% | 190,801 |
| 2018-06-28 | 2018-06-26 | 5.519 | 74,052 | +18,988 | 0.01% | 408,721 |
| 2018-06-27 | 2018-06-25 | 5.509 | 55,064 | +18,987 | 0.01% | 303,339 |
| 2018-06-25 | 2018-06-21 | 5.762 | 36,077 | +9,494 | 0.00% | 207,863 |
| 2018-06-22 | 2018-06-20 | 5.588 | 26,583 | -81,647 | 0.00% | 148,548 |
| 2018-06-21 | 2018-06-19 | 5.440 | 108,230 | +74,279 | 0.01% | 588,732 |
| 2018-06-20 | 2018-06-15 | 6.118 | 33,951 | -37,723 | 0.00% | 207,721 |
| 2018-06-19 | 2018-06-14 | 6.754 | 71,674 | -37,723 | 0.01% | 484,121 |
| 2018-06-15 | 2018-06-13 | 7.051 | 109,397 | -156,551 | 0.01% | 771,400 |
| 2018-06-14 | 2018-06-12 | 6.680 | 265,948 | +37,723 | 0.03% | 1,776,601 |
| 2018-06-13 | 2018-06-11 | 6.701 | 228,225 | +66,016 | 0.02% | 1,529,442 |
| 2018-06-12 | 2018-06-08 | 6.203 | 162,209 | +56,584 | 0.02% | 1,006,198 |
| 2018-06-11 | 2018-06-07 | 5.874 | 105,625 | -141,461 | 0.01% | 620,482 |
| 2018-06-08 | 2018-06-06 | 5.737 | 247,086 | -79,219 | 0.03% | 1,417,419 |
| 2018-06-07 | 2018-06-05 | 5.991 | 326,305 | +98,080 | 0.03% | 1,954,902 |
| 2018-06-06 | 2018-06-04 | 5.408 | 228,225 | +186,730 | 0.02% | 1,234,202 |
| 2018-05-31 | 2018-05-29 | 4.613 | 41,495 | -9,431 | 0.00% | 191,398 |
| 2018-05-18 | 2018-05-16 | 4.570 | 50,926 | -9,431 | 0.01% | 232,739 |
| 2018-05-17 | 2018-05-15 | 4.581 | 60,357 | +9,431 | 0.01% | 276,480 |
| 2018-05-07 | 2018-05-03 | 4.157 | 50,926 | -9,431 | 0.01% | 211,679 |
| 2018-04-24 | 2018-04-20 | 3.913 | 60,357 | -3,772 | 0.01% | 236,160 |
| 2018-03-29 | 2018-03-27 | 4.326 | 64,129 | -9,431 | 0.01% | 277,439 |
| 2018-03-28 | 2018-03-26 | 4.390 | 73,560 | +9,431 | 0.01% | 322,920 |
| 2018-03-27 | 2018-03-23 | 4.294 | 64,129 | +9,431 | 0.01% | 275,399 |
| 2018-03-26 | 2018-03-22 | 4.454 | 54,698 | +15,089 | 0.01% | 243,598 |
| 2018-03-22 | 2018-03-20 | 4.697 | 39,609 | -20,748 | 0.00% | 186,059 |
| 2018-03-21 | 2018-03-19 | 4.687 | 60,357 | -33,951 | 0.01% | 282,880 |
| 2018-03-16 | 2018-03-14 | 4.464 | 94,308 | -9,430 | 0.01% | 421,001 |
| 2018-03-13 | 2018-03-09 | 4.517 | 103,738 | +9,430 | 0.01% | 468,598 |
| 2018-03-12 | 2018-03-08 | 4.454 | 94,308 | -30,178 | 0.01% | 420,001 |
| 2018-03-09 | 2018-03-07 | 4.231 | 124,486 | -9,431 | 0.01% | 526,679 |
| 2018-03-08 | 2018-03-06 | 4.241 | 133,917 | +20,748 | 0.01% | 568,000 |
| 2018-03-06 | 2018-03-02 | 4.241 | 113,169 | -9,431 | 0.01% | 479,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 122,600 | -11,317 | 0.01% | 527,800 |
| 2018-03-02 | 2018-02-28 | 4.146 | 133,917 | -9,431 | 0.01% | 555,220 |
| 2018-03-01 | 2018-02-27 | 4.019 | 143,348 | -9,431 | 0.01% | 576,081 |
| 2018-02-28 | 2018-02-26 | 4.210 | 152,779 | +3,773 | 0.02% | 643,142 |
| 2018-02-27 | 2018-02-23 | 4.252 | 149,006 | -49,040 | 0.02% | 633,579 |
| 2018-02-26 | 2018-02-22 | 4.135 | 198,046 | +28,292 | 0.02% | 818,999 |
| 2018-02-23 | 2018-02-21 | 4.358 | 169,754 | -143,348 | 0.02% | 739,800 |
| 2018-02-22 | 2018-02-20 | 4.178 | 313,102 | +205,591 | 0.03% | 1,308,081 |
| 2018-02-13 | 2018-02-09 | 3.340 | 107,511 | -24,520 | 0.01% | 359,101 |
| 2018-02-09 | 2018-02-07 | 3.520 | 132,031 | +5,659 | 0.01% | 464,801 |
| 2018-02-07 | 2018-02-05 | 4.326 | 126,372 | -111,283 | 0.01% | 546,718 |
| 2018-02-05 | 2018-02-01 | 4.454 | 237,655 | +26,406 | 0.02% | 1,058,398 |
| 2018-02-02 | 2018-01-31 | 4.740 | 211,249 | -18,862 | 0.02% | 1,001,279 |
| 2018-02-01 | 2018-01-30 | 4.825 | 230,111 | +64,129 | 0.02% | 1,110,201 |
| 2018-01-31 | 2018-01-29 | 4.729 | 165,982 | -30,178 | 0.02% | 784,962 |
| 2018-01-30 | 2018-01-26 | 4.146 | 196,160 | +24,520 | 0.02% | 813,280 |
| 2018-01-29 | 2018-01-25 | 3.711 | 171,640 | +15,089 | 0.02% | 637,000 |
| 2018-01-25 | 2018-01-23 | 4.326 | 156,551 | +7,545 | 0.02% | 677,281 |
| 2018-01-24 | 2018-01-22 | 4.496 | 149,006 | -32,065 | 0.02% | 669,919 |
| 2018-01-23 | 2018-01-19 | 4.602 | 181,071 | -22,634 | 0.02% | 833,281 |
| 2018-01-22 | 2018-01-18 | 5.005 | 203,705 | +188,616 | 0.02% | 1,019,522 |
| 2018-01-19 | 2018-01-17 | 3.340 | 15,089 | +3,772 | 0.00% | 50,399 |
| 2018-01-18 | 2018-01-16 | 3.213 | 11,317 | -377,231 | 0.00% | 36,360 |
| 2018-01-17 | 2018-01-15 | 2.884 | 388,548 | +194,274 | 0.04% | 1,120,640 |
| 2018-01-16 | 2018-01-12 | 3.096 | 194,274 | +47,154 | 0.02% | 601,520 |
| 2018-01-15 | 2018-01-11 | 3.266 | 147,120 | +141,462 | 0.02% | 480,480 |
| 2018-01-10 | 2018-01-08 | 3.446 | 5,658 | -28,293 | 0.00% | 19,498 |
| 2018-01-09 | 2018-01-05 | 3.404 | 33,951 | -160,323 | 0.00% | 115,561 |
| 2018-01-08 | 2018-01-04 | 3.404 | 194,274 | +94,308 | 0.02% | 661,260 |
| 2018-01-05 | 2018-01-03 | 3.510 | 99,966 | +47,154 | 0.01% | 350,859 |
| 2018-01-03 | 2017-12-29 | 3.234 | 52,812 | -188,616 | 0.01% | 170,799 |
| 2018-01-02 | 2017-12-28 | 3.128 | 241,428 | +188,616 | 0.03% | 755,201 |
| 2017-12-29 | 2017-12-27 | 3.446 | 52,812 | +50,926 | 0.01% | 181,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 1,886 | -3,772 | 0.00% | 6,299 |
| 2017-12-27 | 2017-12-21 | 2.831 | 5,658 | -88,650 | 0.00% | 16,019 |
| 2017-12-22 | 2017-12-20 | 2.799 | 94,308 | 0.01% | 264,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy