History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 58,000 +0 0.01% 323,640
2025-10-13 2025-10-09 5.560 58,000 +0 0.01% 322,480
2025-10-10 2025-10-08 5.550 58,000 +0 0.01% 321,900
2025-10-09 2025-10-06 5.580 58,000 +0 0.01% 323,640
2025-10-08 2025-10-03 5.580 58,000 +0 0.01% 323,640
2025-10-06 2025-10-02 5.520 58,000 +0 0.01% 320,160
2025-10-03 2025-09-30 5.520 58,000 -6,000 0.01% 320,160
2025-09-22 2025-09-18 5.610 64,000 +6,000 0.01% 359,040
2025-08-27 2025-08-25 6.640 58,000 -6,000 0.01% 385,120
2025-08-20 2025-08-18 6.880 64,000 +6,000 0.01% 440,320
2025-07-17 2025-07-15 5.570 58,000 -6,000 0.01% 323,060
2025-07-15 2025-07-11 5.600 64,000 +6,000 0.01% 358,400
2025-06-23 2025-06-19 5.983 58,000 +703 0.01% 346,986
2025-02-13 2025-02-11 5.132 57,297 -5,927 0.01% 294,060
2025-02-12 2025-02-10 5.183 63,224 +5,927 0.01% 327,679
2024-12-13 2024-12-11 5.223 57,297 -3,951 0.01% 299,280
2024-12-12 2024-12-10 5.102 61,248 +3,951 0.01% 312,478
2024-10-09 2024-10-07 6.084 57,297 -3,951 0.01% 348,580
2024-10-03 2024-09-30 5.314 61,248 -3,952 0.01% 325,497
2024-10-02 2024-09-27 4.778 65,200 +3,952 0.01% 311,520
2024-08-12 2024-08-08 4.211 61,248 -5,928 0.01% 257,918
2024-08-06 2024-08-02 4.191 67,176 +5,928 0.01% 281,521
2024-07-19 2024-07-17 4.748 61,248 -3,952 0.01% 290,778
2024-06-24 2024-06-20 4.591 65,200 +656 0.01% 299,354
2024-06-21 2024-06-19 4.796 64,544 +3,912 0.01% 309,542
2024-05-27 2024-05-23 5.553 60,632 +3,912 0.01% 336,661
2024-05-21 2024-05-17 5.818 56,720 -7,824 0.01% 330,019
2024-05-20 2024-05-16 5.737 64,544 +1,956 0.01% 370,262
2024-05-16 2024-05-13 5.726 62,588 +5,868 0.01% 358,401
2023-10-19 2023-10-17 6.575 56,720 -5,868 0.01% 372,939
2023-10-18 2023-10-16 6.299 62,588 +5,868 0.01% 394,242
2023-10-11 2023-10-09 6.544 56,720 -5,868 0.01% 371,199
2023-10-06 2023-10-04 6.146 62,588 +3,912 0.01% 384,641
2023-10-05 2023-10-03 6.268 58,676 +1,956 0.01% 367,800
2023-09-20 2023-09-18 6.974 56,720 -15,647 0.01% 395,559
2023-09-18 2023-09-14 6.360 72,367 +5,868 0.01% 460,279
2023-09-15 2023-09-13 6.381 66,499 +3,911 0.01% 424,317
2023-09-14 2023-09-12 6.596 62,588 +5,868 0.01% 412,802
2023-09-13 2023-09-11 6.831 56,720 -5,868 0.01% 387,439
2023-09-12 2023-09-07 6.544 62,588 -9,779 0.01% 409,602
2023-09-07 2023-09-05 6.667 72,367 +5,868 0.01% 482,479
2023-09-06 2023-09-04 6.780 66,499 -5,868 0.01% 450,837
2023-09-04 2023-08-30 6.094 72,367 +5,868 0.01% 441,039
2023-08-09 2023-08-07 6.442 66,499 +9,779 0.01% 428,397
2023-06-21 2023-06-19 7.563 56,720 +508 0.01% 428,980
2023-06-19 2023-06-15 7.491 56,212 -1,939 0.01% 421,078
2023-06-16 2023-06-14 7.192 58,151 +1,939 0.01% 418,203
2023-01-17 2023-01-13 10.401 56,212 -1,939 0.01% 584,638
2022-12-02 2022-11-30 7.935 58,151 -19,383 0.01% 461,403
2022-12-01 2022-11-29 7.749 77,534 -9,692 0.01% 600,799
2022-11-24 2022-11-22 7.326 87,226 +9,692 0.01% 639,001
2022-11-23 2022-11-21 7.739 77,534 +19,383 0.01% 599,999
2022-11-16 2022-11-14 8.430 58,151 -11,630 0.01% 490,204
2022-11-15 2022-11-11 7.862 69,781 +11,630 0.01% 548,643
2022-11-04 2022-11-02 9.493 58,151 -13,568 0.01% 552,004
2022-10-25 2022-10-21 8.399 71,719 -7,753 0.01% 602,360
2022-10-20 2022-10-18 8.254 79,472 +3,876 0.01% 655,996
2022-10-19 2022-10-17 8.048 75,596 +3,877 0.01% 608,402
2022-10-18 2022-10-14 8.048 71,719 -11,630 0.01% 577,200
2022-10-12 2022-10-10 7.718 83,349 +3,877 0.01% 643,279
2022-10-07 2022-10-05 8.399 79,472 -3,877 0.01% 667,476
2022-10-06 2022-10-03 8.058 83,349 +3,877 0.01% 671,659
2022-09-30 2022-09-28 7.677 79,472 +3,876 0.01% 610,077
2022-09-29 2022-09-27 8.141 75,596 -9,691 0.01% 615,422
2022-09-22 2022-09-20 7.646 85,287 +5,815 0.01% 652,076
2022-09-21 2022-09-19 7.749 79,472 +3,876 0.01% 615,817
2022-09-20 2022-09-16 7.862 75,596 +3,877 0.01% 594,362
2022-09-19 2022-09-15 8.275 71,719 +5,815 0.01% 593,480
2022-09-16 2022-09-14 8.719 65,904 +5,815 0.01% 574,600
2022-09-15 2022-09-13 8.657 60,089 -7,753 0.01% 520,181
2022-09-14 2022-09-09 8.337 67,842 +11,630 0.01% 565,597
2022-09-13 2022-09-08 8.316 56,212 -1,939 0.01% 467,478
2022-09-09 2022-09-07 7.924 58,151 -11,630 0.01% 460,803
2022-09-08 2022-09-06 7.831 69,781 -15,506 0.01% 546,483
2022-09-07 2022-09-05 7.666 85,287 +11,630 0.01% 653,836
2022-09-06 2022-09-02 7.677 73,657 -1,939 0.01% 565,437
2022-09-05 2022-09-01 7.450 75,596 -17,445 0.01% 563,162
2022-09-02 2022-08-31 7.037 93,041 -3,877 0.01% 654,721
2022-08-24 2022-08-22 6.810 96,918 +3,877 0.01% 660,003
2022-08-17 2022-08-15 6.686 93,041 +3,877 0.01% 622,081
2022-08-15 2022-08-11 6.686 89,164 +5,815 0.01% 596,159
2022-08-11 2022-08-09 7.295 83,349 +3,877 0.01% 608,019
2022-08-10 2022-08-08 7.254 79,472 +3,876 0.01% 576,457
2022-08-08 2022-08-04 7.212 75,596 -17,445 0.01% 545,222
2022-08-05 2022-08-03 6.315 93,041 +3,877 0.01% 587,521
2022-08-04 2022-08-02 6.356 89,164 -7,754 0.01% 566,719
2022-07-26 2022-07-22 6.294 96,918 +3,877 0.01% 610,002
2022-07-25 2022-07-21 6.480 93,041 +1,938 0.01% 602,881
2022-07-22 2022-07-20 6.366 91,103 -7,753 0.01% 579,983
2022-07-13 2022-07-11 6.170 98,856 +3,877 0.01% 609,960
2022-07-11 2022-07-07 6.304 94,979 +3,876 0.01% 598,778
2022-07-08 2022-07-06 6.397 91,103 +9,692 0.01% 582,803
2022-07-06 2022-07-04 6.418 81,411 -5,815 0.01% 522,481
2022-07-05 2022-06-30 6.067 87,226 +5,815 0.01% 529,201
2022-06-29 2022-06-27 6.315 81,411 -9,692 0.01% 514,081
2022-06-28 2022-06-24 6.170 91,103 +7,754 0.01% 562,123
2022-06-17 2022-06-15 5.052 83,349 +446 0.01% 421,073
2022-03-04 2022-03-02 5.529 82,903 -1,928 0.01% 458,380
2022-02-24 2022-02-22 5.519 84,831 +1,928 0.01% 468,160
2022-01-26 2022-01-24 6.255 82,903 +1,928 0.01% 518,580
2021-12-29 2021-12-24 6.577 80,975 -3,856 0.01% 532,560
2021-12-21 2021-12-17 6.483 84,831 -1,928 0.01% 550,000
2021-12-20 2021-12-16 6.483 86,759 -9,640 0.01% 562,501
2021-12-17 2021-12-15 6.286 96,399 +9,640 0.01% 606,001
2021-11-26 2021-11-24 7.096 86,759 +5,784 0.01% 615,601
2021-11-23 2021-11-19 7.459 80,975 +5,784 0.01% 603,960
2021-11-22 2021-11-18 7.459 75,191 +1,928 0.01% 560,820
2021-11-19 2021-11-17 7.915 73,263 +1,928 0.01% 579,879
2021-11-16 2021-11-12 7.832 71,335 -3,856 0.01% 558,699
2021-11-11 2021-11-09 7.697 75,191 -9,640 0.01% 578,760
2021-11-10 2021-11-08 7.344 84,831 -1,928 0.01% 623,041
2021-11-09 2021-11-05 7.407 86,759 -1,928 0.01% 642,601
2021-11-08 2021-11-04 7.542 88,687 +13,496 0.01% 668,841
2021-11-04 2021-11-02 7.780 75,191 +1,928 0.01% 585,000
2021-11-03 2021-11-01 8.247 73,263 +3,856 0.01% 604,199
2021-10-26 2021-10-22 9.461 69,407 +1,928 0.01% 656,639
2021-10-22 2021-10-20 9.471 67,479 +1,928 0.01% 639,099
2021-10-19 2021-10-15 9.679 65,551 +3,856 0.01% 634,438
2021-10-15 2021-10-11 10.726 61,695 -1,928 0.01% 661,758
2021-10-12 2021-10-08 10.498 63,623 +1,928 0.01% 667,918
2021-09-20 2021-09-16 10.540 61,695 -3,856 0.01% 650,238
2021-09-16 2021-09-14 9.917 65,551 -5,784 0.01% 650,078
2021-09-15 2021-09-13 8.247 71,335 +1,928 0.01% 588,299
2021-09-03 2021-09-01 8.475 69,407 -1,928 0.01% 588,239
2021-08-31 2021-08-27 7.957 71,335 +1,928 0.01% 567,579
2021-08-30 2021-08-26 8.361 69,407 -1,928 0.01% 580,319
2021-08-19 2021-08-17 9.855 71,335 -1,928 0.01% 702,999
2021-08-18 2021-08-16 10.093 73,263 +3,856 0.01% 739,479
2021-08-16 2021-08-12 10.291 69,407 +1,928 0.01% 714,239
2021-08-13 2021-08-11 10.581 67,479 +3,856 0.01% 713,998
2021-08-12 2021-08-10 11.411 63,623 -1,928 0.01% 725,998
2021-08-09 2021-08-05 10.664 65,551 -3,856 0.01% 699,038
2021-08-06 2021-08-04 10.498 69,407 -1,928 0.01% 728,639
2021-07-29 2021-07-27 8.849 71,335 +3,856 0.01% 631,219
2021-07-28 2021-07-26 10.996 67,479 +17,352 0.01% 741,998
2021-07-22 2021-07-20 14.440 50,127 -5,784 0.00% 723,835
2021-07-20 2021-07-16 12.988 55,911 +1,928 0.01% 726,156
2021-07-19 2021-07-15 13.693 53,983 -1,928 0.01% 739,196
2021-07-16 2021-07-14 13.444 55,911 -5,784 0.01% 751,676
2021-07-15 2021-07-13 12.842 61,695 +5,784 0.01% 792,317
2021-07-13 2021-07-09 13.071 55,911 -5,784 0.01% 730,796
2021-07-12 2021-07-08 12.407 61,695 +5,784 0.01% 765,437
2021-07-07 2021-07-05 13.112 55,911 +9,640 0.01% 733,116
2021-07-05 2021-06-30 14.212 46,271 +1,928 0.00% 657,594
2021-07-02 2021-06-29 14.668 44,343 +5,783 0.00% 650,434
2021-06-29 2021-06-25 15.208 38,560 +1,928 0.00% 586,407
2021-06-25 2021-06-23 15.042 36,632 +1,928 0.00% 551,007
2021-06-24 2021-06-22 16.287 34,704 -13,495 0.00% 565,207
2021-06-23 2021-06-21 12.448 48,199 -1,928 0.00% 599,995
2021-06-18 2021-06-16 12.594 50,127 +5,784 0.00% 631,282
2021-06-17 2021-06-15 13.281 44,343 +146 0.00% 588,901
2021-06-15 2021-06-10 13.343 44,197 -11,529 0.00% 589,722
2021-06-11 2021-06-09 12.739 55,726 +5,764 0.01% 709,914
2021-06-10 2021-06-08 12.906 49,962 +7,687 0.00% 644,804
2021-06-02 2021-05-31 14.530 42,275 +3,843 0.00% 614,236
2021-05-31 2021-05-27 15.362 38,432 -3,843 0.00% 590,399
2021-05-27 2021-05-25 14.092 42,275 -3,843 0.00% 595,757
2021-05-26 2021-05-24 14.051 46,118 -1,922 0.00% 647,994
2021-05-24 2021-05-20 13.010 48,040 +3,843 0.00% 624,999
2021-05-21 2021-05-18 14.238 44,197 +1,922 0.00% 629,282
2021-05-20 2021-05-17 14.009 42,275 +1,921 0.00% 592,237
2021-05-18 2021-05-14 13.884 40,354 -3,843 0.00% 560,285
2021-05-12 2021-05-10 11.782 44,197 -1,921 0.00% 520,722
2021-05-11 2021-05-07 11.907 46,118 +1,921 0.00% 549,115
2021-05-05 2021-05-03 13.322 44,197 -1,921 0.00% 588,802
2021-05-04 2021-04-30 12.594 46,118 -1,922 0.00% 580,794
2021-04-28 2021-04-26 12.240 48,040 +1,922 0.00% 587,999
2021-04-27 2021-04-23 12.677 46,118 -9,608 0.00% 584,634
2021-04-21 2021-04-19 10.221 55,726 -3,844 0.01% 569,555
2021-04-14 2021-04-12 10.096 59,570 +3,844 0.01% 601,403
2021-04-08 2021-04-01 10.616 55,726 -3,844 0.01% 591,595
2021-03-26 2021-03-24 10.158 59,570 +3,844 0.01% 605,123
2021-03-11 2021-03-09 10.928 55,726 -3,844 0.01% 608,995
2021-03-03 2021-03-01 12.032 59,570 -1,921 0.01% 716,724
2021-03-02 2021-02-26 11.886 61,491 +1,921 0.01% 730,877
2021-03-01 2021-02-25 12.052 59,570 -1,921 0.01% 717,964
2021-02-24 2021-02-22 12.906 61,491 +1,921 0.01% 793,597
2021-02-23 2021-02-19 13.489 59,570 +7,687 0.01% 803,525
2021-02-16 2021-02-09 13.947 51,883 +3,843 0.00% 723,596
2021-02-08 2021-02-04 14.155 48,040 +1,922 0.00% 679,999
2021-02-04 2021-02-02 15.196 46,118 +1,921 0.00% 700,793
2021-01-22 2021-01-20 16.091 44,197 -1,921 0.00% 711,162
2021-01-13 2021-01-11 14.321 46,118 +1,921 0.00% 660,474
2021-01-12 2021-01-08 15.341 44,197 -3,843 0.00% 678,042
2021-01-08 2021-01-06 14.800 48,040 +1,922 0.00% 710,999
2021-01-07 2021-01-05 14.842 46,118 -11,530 0.00% 684,473
2021-01-06 2021-01-04 13.385 57,648 +1,922 0.01% 771,599
2021-01-05 2020-12-31 14.009 55,726 -3,844 0.01% 780,674
2020-12-29 2020-12-24 13.114 59,570 +3,844 0.01% 781,204
2020-12-28 2020-12-22 13.551 55,726 -1,922 0.01% 755,154
2020-12-22 2020-12-18 14.509 57,648 +1,922 0.01% 836,399
2020-12-21 2020-12-17 14.280 55,726 -7,687 0.01% 795,753
2020-12-17 2020-12-15 13.218 63,413 +3,843 0.01% 838,202
2020-12-14 2020-12-10 12.698 59,570 +3,844 0.01% 756,404
2020-12-11 2020-12-09 12.885 55,726 -3,844 0.01% 718,034
2020-12-08 2020-12-04 14.030 59,570 -1,921 0.01% 835,765
2020-12-03 2020-12-01 13.843 61,491 +5,765 0.01% 851,196
2020-12-01 2020-11-27 12.198 55,726 +3,843 0.01% 679,754
2020-11-30 2020-11-26 11.761 51,883 +1,921 0.00% 610,197
2020-11-27 2020-11-25 13.031 49,962 +7,687 0.00% 651,045
2020-11-25 2020-11-23 16.216 42,275 +5,765 0.00% 685,516
2020-11-23 2020-11-19 16.236 36,510 +3,843 0.00% 592,793
2020-11-20 2020-11-18 17.027 32,667 +1,921 0.00% 556,236
2020-11-11 2020-11-09 17.111 30,746 -1,921 0.00% 526,086
2020-11-10 2020-11-06 17.319 32,667 +15,373 0.00% 565,756
2020-11-09 2020-11-05 18.714 17,294 +5,764 0.00% 323,632
2020-11-06 2020-11-04 19.484 11,530 -3,843 0.00% 224,648
2020-11-05 2020-11-03 18.714 15,373 +1,922 0.00% 287,683
2020-11-03 2020-10-30 17.985 13,451 +5,765 0.00% 241,916
2020-10-28 2020-10-23 19.421 7,686 +7,686 0.00% 149,272
2020-10-06 2020-09-30 20.587 0 -3,843
2020-09-30 2020-09-28 19.734 3,843 +3,843 0.00% 75,836
2020-09-16 2020-09-14 20.400 0 -3,843
2020-09-15 2020-09-11 19.817 3,843 -3,843 0.00% 76,156
2020-09-14 2020-09-10 18.797 7,686 +3,843 0.00% 144,472
2020-09-11 2020-09-09 19.130 3,843 +3,843 0.00% 73,516
2020-09-04 2020-09-02 21.857 0 -11,530
2020-09-02 2020-08-31 20.629 11,530 +9,608 0.00% 237,848
2020-08-18 2020-08-14 20.566 1,922 +1,922 0.00% 39,528
2020-06-30 2020-06-26 25.135 0 -5,765
2020-06-18 2020-06-16 23.184 5,765 +20 0.00% 133,653
2020-05-28 2020-05-26 24.698 5,745 +5,745 0.00% 141,889
2020-05-26 2020-05-22 23.915 0 -5,745
2020-05-19 2020-05-15 25.481 5,745 +5,745 0.00% 146,388
2020-05-14 2020-05-12 23.601 0 -3,830
2020-04-22 2020-04-20 23.445 3,830 -1,915 0.00% 89,793
2020-04-21 2020-04-17 21.565 5,745 +1,915 0.00% 123,890
2020-04-03 2020-04-01 17.607 3,830 -1,915 0.00% 67,435
2020-04-02 2020-03-31 17.753 5,745 -1,916 0.00% 101,992
2020-03-31 2020-03-27 16.709 7,661 +3,831 0.00% 128,006
2020-03-30 2020-03-26 16.542 3,830 +1,915 0.00% 63,355
2020-03-27 2020-03-25 17.356 1,915 -5,746 0.00% 33,237
2020-03-25 2020-03-23 16.291 7,661 +3,831 0.00% 124,806
2020-03-24 2020-03-20 16.354 3,830 -5,746 0.00% 62,635
2020-03-23 2020-03-19 15.038 9,576 +5,746 0.00% 144,003
2020-03-19 2020-03-17 15.497 3,830 -3,831 0.00% 59,355
2020-03-13 2020-03-11 17.920 7,661 +1,916 0.00% 137,287
2020-03-09 2020-03-05 17.753 5,745 +1,915 0.00% 101,992
2020-03-06 2020-03-04 17.440 3,830 +1,915 0.00% 66,795
2020-03-05 2020-03-03 16.939 1,915 -5,746 0.00% 32,437
2020-03-04 2020-03-02 16.667 7,661 +5,746 0.00% 127,686
2020-03-02 2020-02-27 17.377 1,915 +1,915 0.00% 33,277
2020-02-26 2020-02-24 16.416 0 -5,745
2020-02-21 2020-02-19 15.978 5,745 -5,746 0.00% 91,793
2020-02-20 2020-02-18 14.599 11,491 -1,915 0.00% 167,761
2020-02-18 2020-02-14 13.868 13,406 +1,915 0.00% 185,919
2020-02-14 2020-02-12 13.847 11,491 +11,491 0.00% 159,121
2020-02-13 2020-02-11 13.889 0 -3,830
2020-02-07 2020-02-05 12.803 3,830 +3,830 0.00% 49,036
2020-02-06 2020-02-04 12.678 0 -1,915
2020-02-05 2020-02-03 12.030 1,915 +1,915 0.00% 23,038
2019-12-27 2019-12-20 8.971 0 -3,830
2019-12-18 2019-12-16 9.190 3,830 -3,831 0.00% 35,197
2019-12-12 2019-12-10 9.221 7,661 +1,916 0.00% 70,644
2019-12-02 2019-11-28 9.837 5,745 +1,915 0.00% 56,515
2019-11-27 2019-11-25 9.921 3,830 +1,915 0.00% 37,997
2019-11-26 2019-11-22 10.422 1,915 +1,915 0.00% 19,958
2019-11-21 2019-11-19 10.631 0 -5,745
2019-11-20 2019-11-18 10.130 5,745 -3,831 0.00% 58,195
2019-11-19 2019-11-15 9.816 9,576 +1,915 0.00% 94,002
2019-11-13 2019-11-11 9.691 7,661 +1,916 0.00% 74,244
2019-11-12 2019-11-08 9.921 5,745 +5,745 0.00% 56,995
2019-11-11 2019-11-07 10.412 0 -7,661
2019-11-04 2019-10-31 9.336 7,661 +1,916 0.00% 71,524
2019-11-01 2019-10-30 9.420 5,745 +5,745 0.00% 54,116
2019-10-31 2019-10-29 9.294 0 -13,406
2019-10-24 2019-10-22 8.448 13,406 +3,830 0.00% 113,259
2019-10-23 2019-10-21 8.595 9,576 +3,831 0.00% 82,302
2019-10-22 2019-10-18 8.240 5,745 -1,916 0.00% 47,336
2019-10-11 2019-10-09 7.832 7,661 -3,830 0.00% 60,003
2019-10-04 2019-10-02 7.488 11,491 +3,830 0.00% 86,041
2019-09-26 2019-09-24 8.114 7,661 +3,831 0.00% 62,163
2019-09-20 2019-09-18 9.023 3,830 -1,915 0.00% 34,557
2019-09-09 2019-09-05 7.759 5,745 +3,830 0.00% 44,576
2019-09-06 2019-09-04 7.676 1,915 +1,915 0.00% 14,699
2019-08-29 2019-08-27 6.569 0 -9,576
2019-07-26 2019-07-24 4.856 9,576 -9,576 0.00% 46,501
2019-07-16 2019-07-12 4.877 19,152 -3,830 0.00% 93,402
2019-07-12 2019-07-10 4.699 22,982 -9,576 0.00% 108,001
2019-07-09 2019-07-05 4.522 32,558 -15,321 0.00% 147,222
2019-06-27 2019-06-25 4.224 47,879 +410 0.00% 202,231
2019-05-21 2019-05-17 3.918 47,469 -20,887 0.00% 186,000
2019-04-16 2019-04-12 4.350 68,356 +24,684 0.01% 297,362
2019-04-15 2019-04-11 4.392 43,672 +5,697 0.00% 191,822
2019-04-08 2019-04-03 4.498 37,975 -5,697 0.00% 170,799
2019-04-04 2019-04-02 4.434 43,672 +9,494 0.00% 193,662
2019-03-22 2019-03-20 4.824 34,178 -3,797 0.00% 164,881
2019-03-21 2019-03-19 4.845 37,975 -5,697 0.00% 183,999
2019-03-20 2019-03-18 4.603 43,672 -5,696 0.00% 201,022
2019-03-06 2019-03-04 4.656 49,368 -5,696 0.00% 229,841
2019-03-05 2019-03-01 4.477 55,064 -9,494 0.01% 246,499
2019-03-04 2019-02-28 4.445 64,558 -3,798 0.01% 286,960
2019-03-01 2019-02-27 4.371 68,356 +9,494 0.01% 298,802
2019-02-28 2019-02-26 4.403 58,862 -7,595 0.01% 259,161
2019-02-27 2019-02-25 4.434 66,457 +7,595 0.01% 294,701
2019-02-26 2019-02-22 4.456 58,862 +13,292 0.01% 262,261
2019-02-25 2019-02-21 4.424 45,570 -3,798 0.00% 201,598
2019-02-21 2019-02-19 4.382 49,368 +9,494 0.00% 216,320
2019-02-19 2019-02-15 4.529 39,874 +9,494 0.00% 180,600
2019-02-15 2019-02-13 4.877 30,380 +1,899 0.00% 148,159
2019-02-12 2019-02-08 4.740 28,481 -5,697 0.00% 134,998
2019-02-11 2019-02-04 4.550 34,178 -11,392 0.00% 155,521
2019-01-18 2019-01-16 4.182 45,570 +3,797 0.00% 190,559
2019-01-16 2019-01-14 4.108 41,773 +3,798 0.00% 171,601
2019-01-14 2019-01-10 4.234 37,975 +7,595 0.00% 160,799
2018-11-06 2018-11-02 5.361 30,380 -3,798 0.00% 162,879
2018-10-31 2018-10-29 4.782 34,178 +3,798 0.00% 163,441
2018-10-24 2018-10-22 5.509 30,380 -1,899 0.00% 167,359
2018-10-15 2018-10-11 5.161 32,279 +1,899 0.00% 166,600
2018-09-11 2018-09-07 5.783 30,380 +5,696 0.00% 175,679
2018-09-05 2018-09-03 6.109 24,684 -9,494 0.00% 150,800
2018-08-31 2018-08-29 6.130 34,178 -9,494 0.00% 209,521
2018-08-29 2018-08-27 5.151 43,672 -5,696 0.00% 224,942
2018-08-27 2018-08-23 5.014 49,368 -7,595 0.01% 247,521
2018-08-21 2018-08-17 4.772 56,963 +5,696 0.01% 271,800
2018-08-17 2018-08-15 4.772 51,267 +7,595 0.01% 244,622
2018-08-13 2018-08-09 5.077 43,672 -20,886 0.00% 221,722
2018-08-09 2018-08-07 4.761 64,558 -24,684 0.01% 307,360
2018-08-06 2018-08-02 4.666 89,242 +18,988 0.01% 416,420
2018-08-03 2018-08-01 4.750 70,254 +5,696 0.01% 333,739
2018-07-20 2018-07-18 5.161 64,558 -9,494 0.01% 333,200
2018-07-17 2018-07-13 5.098 74,052 -13,291 0.01% 377,521
2018-07-16 2018-07-12 4.940 87,343 -5,696 0.01% 431,479
2018-07-11 2018-07-09 4.824 93,039 -9,494 0.01% 448,838
2018-07-10 2018-07-06 4.592 102,533 +5,696 0.01% 470,879
2018-07-09 2018-07-05 4.456 96,837 +9,494 0.01% 431,460
2018-07-06 2018-07-04 4.708 87,343 +28,481 0.01% 411,239
2018-07-05 2018-07-03 5.372 58,862 +15,190 0.01% 316,202
2018-06-29 2018-06-27 5.583 43,672 -5,696 0.00% 243,802
2018-06-28 2018-06-26 5.519 49,368 +3,798 0.01% 272,481
2018-06-21 2018-06-19 5.440 45,570 +9,733 0.00% 247,884
2018-06-20 2018-06-15 6.118 35,837 +3,772 0.00% 219,260
2018-06-19 2018-06-14 6.754 32,065 +1,887 0.00% 216,583
2018-06-15 2018-06-13 7.051 30,178 -7,545 0.00% 212,797
2018-06-14 2018-06-12 6.680 37,723 +11,317 0.00% 251,999
2018-06-13 2018-06-11 6.701 26,406 -18,862 0.00% 176,959
2018-06-11 2018-06-07 5.874 45,268 -9,430 0.00% 265,922
2018-06-08 2018-06-06 5.737 54,698 -1,887 0.01% 313,777
2018-06-07 2018-06-05 5.991 56,585 -24,520 0.01% 339,002
2018-06-06 2018-06-04 5.408 81,105 -58,470 0.01% 438,602
2018-06-04 2018-05-31 4.793 139,575 -3,773 0.01% 668,958
2018-05-31 2018-05-29 4.613 143,348 +13,203 0.01% 661,201
2018-05-30 2018-05-28 4.878 130,145 -50,926 0.01% 634,802
2018-05-28 2018-05-24 4.400 181,071 +9,431 0.02% 796,801
2018-05-17 2018-05-15 4.581 171,640 -9,431 0.02% 786,240
2018-05-16 2018-05-14 4.655 181,071 -33,951 0.02% 842,881
2018-05-15 2018-05-11 4.400 215,022 -11,317 0.02% 946,202
2018-05-14 2018-05-10 4.443 226,339 -30,178 0.02% 1,005,602
2018-05-09 2018-05-07 4.093 256,517 -15,089 0.03% 1,049,920
2018-04-27 2018-04-25 4.040 271,606 -9,431 0.03% 1,097,279
2018-04-24 2018-04-20 3.913 281,037 +9,431 0.03% 1,099,620
2018-04-19 2018-04-17 3.987 271,606 +9,431 0.03% 1,082,879
2018-04-16 2018-04-12 4.188 262,175 +5,658 0.03% 1,098,098
2018-04-13 2018-04-11 4.231 256,517 -11,317 0.03% 1,085,280
2018-04-12 2018-04-10 4.146 267,834 -9,431 0.03% 1,110,440
2018-04-11 2018-04-09 4.114 277,265 +15,090 0.03% 1,140,721
2018-04-10 2018-04-06 4.135 262,175 +9,430 0.03% 1,084,198
2018-04-09 2018-04-04 4.146 252,745 +22,634 0.03% 1,047,881
2018-04-03 2018-03-28 4.220 230,111 +5,659 0.02% 971,121
2018-03-29 2018-03-27 4.326 224,452 +16,975 0.02% 971,038
2018-03-28 2018-03-26 4.390 207,477 -16,975 0.02% 910,800
2018-03-27 2018-03-23 4.294 224,452 +16,975 0.02% 963,898
2018-03-26 2018-03-22 4.454 207,477 +13,203 0.02% 924,000
2018-03-23 2018-03-21 4.570 194,274 +26,406 0.02% 887,860
2018-03-22 2018-03-20 4.697 167,868 +1,886 0.02% 788,541
2018-03-21 2018-03-19 4.687 165,982 -24,520 0.02% 777,922
2018-03-20 2018-03-16 4.538 190,502 -35,837 0.02% 864,562
2018-03-19 2018-03-15 4.432 226,339 +22,634 0.02% 1,003,202
2018-03-16 2018-03-14 4.464 203,705 +20,748 0.02% 909,361
2018-03-15 2018-03-13 4.443 182,957 +9,431 0.02% 812,860
2018-03-14 2018-03-12 4.528 173,526 -7,545 0.02% 785,679
2018-03-13 2018-03-09 4.517 181,071 -35,837 0.02% 817,921
2018-03-12 2018-03-08 4.454 216,908 -196,160 0.02% 966,001
2018-03-09 2018-03-07 4.231 413,068 +3,772 0.04% 1,747,621
2018-03-08 2018-03-06 4.241 409,296 +9,431 0.04% 1,736,002
2018-03-07 2018-03-05 4.252 399,865 +18,862 0.04% 1,700,241
2018-03-05 2018-03-01 4.305 381,003 -16,976 0.04% 1,640,239
2018-03-02 2018-02-28 4.146 397,979 +3,773 0.04% 1,650,022
2018-03-01 2018-02-27 4.019 394,206 +15,089 0.04% 1,584,219
2018-02-28 2018-02-26 4.210 379,117 +16,975 0.04% 1,595,940
2018-02-27 2018-02-23 4.252 362,142 -3,772 0.04% 1,539,841
2018-02-26 2018-02-22 4.135 365,914 +75,446 0.04% 1,513,200
2018-02-23 2018-02-21 4.358 290,468 +13,203 0.03% 1,265,881
2018-02-22 2018-02-20 4.178 277,265 -5,658 0.03% 1,158,361
2018-02-21 2018-02-15 3.679 282,923 +32,064 0.03% 1,040,999
2018-02-20 2018-02-13 3.637 250,859 -24,520 0.03% 912,382
2018-02-14 2018-02-12 3.467 275,379 -3,772 0.03% 954,842
2018-02-13 2018-02-09 3.340 279,151 +28,292 0.03% 932,400
2018-02-12 2018-02-08 3.658 250,859 -3,772 0.03% 917,702
2018-02-09 2018-02-07 3.520 254,631 +28,292 0.03% 896,400
2018-02-08 2018-02-06 3.679 226,339 -9,430 0.02% 832,802
2018-02-07 2018-02-05 4.326 235,769 +3,772 0.02% 1,019,999
2018-02-06 2018-02-02 4.411 231,997 +7,545 0.02% 1,023,360
2018-02-05 2018-02-01 4.454 224,452 +66,015 0.02% 999,598
2018-02-02 2018-01-31 4.740 158,437 +20,748 0.02% 750,960
2018-02-01 2018-01-30 4.825 137,689 -1,886 0.01% 664,299
2018-01-31 2018-01-29 4.729 139,575 -9,431 0.01% 660,078
2018-01-30 2018-01-26 4.146 149,006 -7,545 0.02% 617,779
2018-01-26 2018-01-24 4.104 156,551 +1,886 0.02% 642,421
2018-01-25 2018-01-23 4.326 154,665 -18,861 0.02% 669,121
2018-01-24 2018-01-22 4.496 173,526 +58,471 0.02% 780,159
2018-01-23 2018-01-19 4.602 115,055 +75,446 0.01% 529,478
2018-01-22 2018-01-18 5.005 39,609 -66,016 0.00% 198,239
2018-01-19 2018-01-17 3.340 105,625 -7,544 0.01% 352,801
2018-01-18 2018-01-16 3.213 113,169 -30,179 0.01% 363,599
2018-01-17 2018-01-15 2.884 143,348 +18,862 0.01% 413,441
2018-01-16 2018-01-12 3.096 124,486 +35,837 0.01% 385,439
2018-01-12 2018-01-10 3.340 88,649 +26,406 0.01% 296,099
2018-01-11 2018-01-09 3.436 62,243 -28,292 0.01% 213,840
2018-01-10 2018-01-08 3.446 90,535 +5,658 0.01% 311,999
2018-01-09 2018-01-05 3.404 84,877 +9,431 0.01% 288,900
2018-01-08 2018-01-04 3.404 75,446 +22,634 0.01% 256,799
2018-01-05 2018-01-03 3.510 52,812 -43,382 0.01% 185,359
2018-01-03 2017-12-29 3.234 96,194 -5,658 0.01% 311,100
2018-01-02 2017-12-28 3.128 101,852 +64,129 0.01% 318,599
2017-12-29 2017-12-27 3.446 37,723 +18,861 0.00% 130,000
2017-12-28 2017-12-22 3.340 18,862 -11,316 0.00% 63,002
2017-12-27 2017-12-21 2.831 30,178 +20,747 0.00% 85,439
2017-12-22 2017-12-20 2.799 9,431 0.00% 26,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top