History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.193 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.304 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.213 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.899 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.707 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.839 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.454 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.343 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.717 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.798 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.142 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.618 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.446 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.314 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.778 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.363 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.434 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.333 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.201 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.201 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.029 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.715 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.181 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.424 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.826 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.695 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.312 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.424 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.515 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.525 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.494 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.575 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.494 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.312 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.201 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.231 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.029 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.191 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.221 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.282 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.434 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.535 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.687 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.565 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.656 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.748 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.494 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.545 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.444 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.393 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.474 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.454 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.454 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.424 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.363 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.403 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.484 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.505 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.505 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.571 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.796 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.154 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.184 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.276 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.338 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.123 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.123 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.532 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.553 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.553 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.135 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.962 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.818 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.767 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.726 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.655 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.767 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.553 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.187 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.962 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.317 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.919 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.246 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.256 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.471 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.113 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.031 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.806 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.338 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.246 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.246 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.062 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.011 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.276 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.195 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.348 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.082 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.031 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.123 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.225 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.919 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.908 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.123 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.561 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.581 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.898 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.581 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.141 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.653 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.939 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.481 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.757 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.788 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.685 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.962 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.921 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.197 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.360 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.401 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.432 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.238 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.197 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.248 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.391 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.432 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.728 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.821 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.902 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.168 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.127 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.158 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.137 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.158 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.882 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.851 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.698 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.810 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.851 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.352 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.782 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.618 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.567 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.587 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.853 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.495 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.823 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.771 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.577 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.393 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.984 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.851 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.688 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.575 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.299 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.821 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.015 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.882 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.381 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.544 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.319 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.146 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.268 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.759 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.974 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.035 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.943 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.189 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.005 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.616 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.311 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.974 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.340 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.360 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.381 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.544 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.514 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.667 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.463 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.033 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.726 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.829 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.818 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.829 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.737 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.706 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.747 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.788 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.197 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.452 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.534 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.626 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.393 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.771 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.017 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.945 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.894 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.986 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.669 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.291 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.311 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.199 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.301 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.465 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.260 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.250 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.199 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.301 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.383 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.311 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.066 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.769 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.677 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.483 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.913 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.563 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.687 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.491 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.192 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.346 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.481 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.594 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.769 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.481 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.264 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.377 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.192 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.718 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.243 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.635 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.388 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.893 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.615 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.831 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.461 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.884 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.801 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.956 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.493 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.112 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.246 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.834 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.896 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.040 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.082 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.061 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.205 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.432 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.288 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.412 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.793 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.287 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.504 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.658 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.503 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.451 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.916 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.503 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.482 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.493 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.420 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.493 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.389 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.472 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.575 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.101 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.348 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.389 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.162 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.297 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.441 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.441 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.410 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.668 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.926 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.947 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.143 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.318 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.524 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.081 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.235 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.750 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.853 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.317 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.162 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.389 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.379 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.575 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.606 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.401 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.339 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.628 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.339 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.462 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.988 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.009 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.163 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.101 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.205 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.050 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.957 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.802 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.338 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.874 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.874 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.111 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.224 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.977 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.946 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.667 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.368 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.234 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.884 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.213 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.203 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.935 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.470 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.223 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.429 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.553 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.326 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.739 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.976 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.203 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.564 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.141 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.821 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.141 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.492 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.533 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.493 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.461 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.420 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.141 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.461 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.996 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.635 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.399 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.924 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.141 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.254 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.048 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.048 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.088 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.481 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.718 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.254 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.275 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.399 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.058 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.976 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.110 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.677 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.141 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.243 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.027 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.388 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.646 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.749 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.862 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.275 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.719 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.657 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.337 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.316 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.924 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.666 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.677 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.450 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.037 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.521 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.604 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.769 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.676 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.593 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.676 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.810 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.748 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.037 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.068 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.686 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.542 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.686 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.923 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.295 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.254 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.233 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.212 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.315 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.356 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.191 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.294 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.449 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.273 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.315 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.346 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.294 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.480 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.366 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.263 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.242 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.222 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.273 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.170 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.170 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.408 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.304 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.397 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.346 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.067 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.408 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.315 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.170 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.973 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.715 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.056 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.963 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.953 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.844 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.052 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.062 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.218 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.125 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.239 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.886 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.782 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.751 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.948 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.834 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.461 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.326 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.295 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.181 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.409 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.513 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.398 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.440 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.409 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.336 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.347 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.170 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.253 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.378 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.378 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.492 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.450 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.118 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.170 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.108 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.315 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.305 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.595 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.595 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.751 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.585 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.720 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.658 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.834 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.876 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.239 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.052 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.927 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.834 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.834 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.450 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.284 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.409 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.917 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.855 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.513 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.502 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.627 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.710 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.900 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.734 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.859 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.419 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.668 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.813 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.042 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.104 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.498 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.654 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.529 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.716 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.571 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.643 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.560 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.726 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.519 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.726 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.892 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.048 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.245 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.183 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.975 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.162 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.566 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.369 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.110 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.141 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.944 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.664 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.716 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.892 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.048 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.255 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.494 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.556 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.442 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.722 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.867 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.981 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.147 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.241 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.639 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.463 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.768 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.255 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.535 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.815 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.857 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.847 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.701 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.764 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.577 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.535 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.556 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.318 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.483 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.483 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.286 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.639 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.826 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.981 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.033 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.878 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.722 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.349 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.815 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.815 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.701 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.940 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.044 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.210 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.510 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.096 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.147 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.179 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.459 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.459 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.915 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.967 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.780 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.832 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.853 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.697 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.344 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.407 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.542 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.552 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.780 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.247 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.392 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.517 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.486 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.693 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.098 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.461 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.409 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.471 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.637 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.762 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.679 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.280 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.726 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.498 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.664 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.166 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.685 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.519 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.245 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 10.623 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.436 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 10.125 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.245 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.851 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.768 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.747 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.809 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.540 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.896 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.917 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.247 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.973 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.755 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.714 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.859 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 9.336 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.735 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.745 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.475 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.299 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.226 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 7.957 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.361 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.423 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.502 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.828 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.181 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.544 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.052 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.855 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.093 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.342 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.291 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 10.581 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.411 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.872 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.457 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.664 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.498 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.197 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.824 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.959 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.301 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.932 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.849 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.996 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.797 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.610 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.046 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.440 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 13.444 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 12.988 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.693 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.444 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.842 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.278 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.071 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.407 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.029 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 13.050 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.112 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 13.652 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.212 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 14.668 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 15.083 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 15.208 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 15.436 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 15.042 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 16.287 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.448 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.407 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 12.573 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 12.594 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.281 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.114 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 13.343 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.739 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.906 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.385 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.301 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.780 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.968 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 14.696 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 14.530 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 14.425 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.362 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 14.488 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 14.092 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.051 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.281 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 13.010 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.238 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.009 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 13.884 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.802 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.136 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.969 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.782 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.907 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.448 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.010 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.260 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 13.322 | 0 | -5,765 | ||
| 2021-05-03 | 2021-04-29 | 12.385 | 5,765 | -19,216 | 0.00% | 71,402 |
| 2021-04-28 | 2021-04-26 | 12.240 | 24,981 | -5,765 | 0.00% | 305,762 |
| 2021-04-27 | 2021-04-23 | 12.677 | 30,746 | -36,510 | 0.00% | 389,765 |
| 2021-04-23 | 2021-04-21 | 11.282 | 67,256 | +24,981 | 0.01% | 758,799 |
| 2021-04-22 | 2021-04-20 | 10.304 | 42,275 | -13,451 | 0.00% | 435,597 |
| 2021-04-19 | 2021-04-15 | 9.867 | 55,726 | -1,922 | 0.01% | 549,835 |
| 2021-04-16 | 2021-04-14 | 10.033 | 57,648 | +9,608 | 0.01% | 578,399 |
| 2021-04-13 | 2021-04-09 | 10.512 | 48,040 | -69,178 | 0.00% | 504,999 |
| 2021-04-12 | 2021-04-08 | 11.053 | 117,218 | -17,294 | 0.01% | 1,295,643 |
| 2021-04-08 | 2021-04-01 | 10.616 | 134,512 | -5,765 | 0.01% | 1,427,998 |
| 2021-03-31 | 2021-03-29 | 9.981 | 140,277 | +7,686 | 0.01% | 1,400,140 |
| 2021-03-29 | 2021-03-25 | 9.461 | 132,591 | +9,608 | 0.01% | 1,254,424 |
| 2021-03-26 | 2021-03-24 | 10.158 | 122,983 | +9,608 | 0.01% | 1,249,285 |
| 2021-03-24 | 2021-03-22 | 11.615 | 113,375 | -9,608 | 0.01% | 1,316,886 |
| 2021-03-10 | 2021-03-08 | 10.398 | 122,983 | +7,687 | 0.01% | 1,278,725 |
| 2021-03-09 | 2021-03-05 | 10.908 | 115,296 | -9,608 | 0.01% | 1,257,599 |
| 2021-03-08 | 2021-03-04 | 10.866 | 124,904 | -1,922 | 0.01% | 1,357,199 |
| 2021-03-05 | 2021-03-03 | 11.594 | 126,826 | +5,765 | 0.01% | 1,470,483 |
| 2021-03-04 | 2021-03-02 | 11.594 | 121,061 | +3,843 | 0.01% | 1,403,641 |
| 2021-03-03 | 2021-03-01 | 12.032 | 117,218 | +9,608 | 0.01% | 1,410,323 |
| 2021-03-02 | 2021-02-26 | 11.886 | 107,610 | -13,451 | 0.01% | 1,279,043 |
| 2021-02-26 | 2021-02-24 | 12.198 | 121,061 | +9,608 | 0.01% | 1,476,721 |
| 2021-02-25 | 2021-02-23 | 12.635 | 111,453 | +1,922 | 0.01% | 1,408,241 |
| 2021-02-24 | 2021-02-22 | 12.906 | 109,531 | +5,764 | 0.01% | 1,413,596 |
| 2021-02-23 | 2021-02-19 | 13.489 | 103,767 | +19,217 | 0.01% | 1,399,687 |
| 2021-02-22 | 2021-02-18 | 13.926 | 84,550 | +21,137 | 0.01% | 1,177,433 |
| 2021-02-18 | 2021-02-16 | 15.092 | 63,413 | -15,373 | 0.01% | 957,002 |
| 2021-02-17 | 2021-02-11 | 14.571 | 78,786 | -19,216 | 0.01% | 1,148,005 |
| 2021-02-16 | 2021-02-09 | 13.947 | 98,002 | +11,530 | 0.01% | 1,366,804 |
| 2021-02-10 | 2021-02-08 | 14.030 | 86,472 | +1,922 | 0.01% | 1,213,199 |
| 2021-02-08 | 2021-02-04 | 14.155 | 84,550 | +24,980 | 0.01% | 1,196,793 |
| 2021-02-05 | 2021-02-03 | 14.904 | 59,570 | +9,608 | 0.01% | 887,845 |
| 2021-02-04 | 2021-02-02 | 15.196 | 49,962 | -21,137 | 0.00% | 759,205 |
| 2021-02-03 | 2021-02-01 | 14.779 | 71,099 | -1,922 | 0.01% | 1,050,796 |
| 2021-02-02 | 2021-01-29 | 14.550 | 73,021 | +13,451 | 0.01% | 1,062,482 |
| 2021-02-01 | 2021-01-28 | 14.883 | 59,570 | +9,608 | 0.01% | 886,605 |
| 2021-01-29 | 2021-01-27 | 15.674 | 49,962 | +5,765 | 0.00% | 783,125 |
| 2021-01-28 | 2021-01-26 | 14.925 | 44,197 | +15,373 | 0.00% | 659,642 |
| 2021-01-27 | 2021-01-25 | 16.070 | 28,824 | -26,902 | 0.00% | 463,199 |
| 2021-01-25 | 2021-01-21 | 15.924 | 55,726 | +3,843 | 0.01% | 887,393 |
| 2021-01-22 | 2021-01-20 | 16.091 | 51,883 | -13,451 | 0.00% | 834,836 |
| 2021-01-21 | 2021-01-19 | 14.467 | 65,334 | -15,373 | 0.01% | 945,193 |
| 2021-01-18 | 2021-01-14 | 14.134 | 80,707 | -1,922 | 0.01% | 1,140,716 |
| 2021-01-14 | 2021-01-12 | 14.113 | 82,629 | +5,765 | 0.01% | 1,166,162 |
| 2021-01-13 | 2021-01-11 | 14.321 | 76,864 | +23,059 | 0.01% | 1,100,799 |
| 2021-01-12 | 2021-01-08 | 15.341 | 53,805 | -23,059 | 0.01% | 825,442 |
| 2021-01-08 | 2021-01-06 | 14.800 | 76,864 | -26,903 | 0.01% | 1,137,599 |
| 2021-01-07 | 2021-01-05 | 14.842 | 103,767 | +13,452 | 0.01% | 1,540,087 |
| 2021-01-06 | 2021-01-04 | 13.385 | 90,315 | +15,373 | 0.01% | 1,208,836 |
| 2021-01-05 | 2020-12-31 | 14.009 | 74,942 | -1,922 | 0.01% | 1,049,873 |
| 2021-01-04 | 2020-12-29 | 13.010 | 76,864 | +3,843 | 0.01% | 999,999 |
| 2020-12-30 | 2020-12-28 | 12.802 | 73,021 | +23,059 | 0.01% | 934,802 |
| 2020-12-29 | 2020-12-24 | 13.114 | 49,962 | +19,216 | 0.00% | 655,205 |
| 2020-12-21 | 2020-12-17 | 14.280 | 30,746 | -5,764 | 0.00% | 439,045 |
| 2020-12-18 | 2020-12-16 | 13.468 | 36,510 | -9,608 | 0.00% | 491,714 |
| 2020-12-17 | 2020-12-15 | 13.218 | 46,118 | -11,530 | 0.00% | 609,594 |
| 2020-12-10 | 2020-12-08 | 12.823 | 57,648 | +11,530 | 0.01% | 739,199 |
| 2020-12-09 | 2020-12-07 | 13.385 | 46,118 | +19,216 | 0.00% | 617,274 |
| 2020-12-08 | 2020-12-04 | 14.030 | 26,902 | -9,608 | 0.00% | 377,434 |
| 2020-12-04 | 2020-12-02 | 13.385 | 36,510 | +9,608 | 0.00% | 488,674 |
| 2020-12-03 | 2020-12-01 | 13.843 | 26,902 | -1,922 | 0.00% | 372,394 |
| 2020-12-02 | 2020-11-30 | 12.760 | 28,824 | -36,510 | 0.00% | 367,800 |
| 2020-12-01 | 2020-11-27 | 12.198 | 65,334 | +38,432 | 0.01% | 796,954 |
| 2020-11-30 | 2020-11-26 | 11.761 | 26,902 | -3,844 | 0.00% | 316,395 |
| 2020-11-27 | 2020-11-25 | 13.031 | 30,746 | -9,608 | 0.00% | 400,645 |
| 2020-11-26 | 2020-11-24 | 15.445 | 40,354 | +3,844 | 0.00% | 623,286 |
| 2020-11-25 | 2020-11-23 | 16.216 | 36,510 | +3,843 | 0.00% | 592,033 |
| 2020-11-24 | 2020-11-20 | 16.570 | 32,667 | -1,922 | 0.00% | 541,276 |
| 2020-11-23 | 2020-11-19 | 16.236 | 34,589 | +3,843 | 0.00% | 561,603 |
| 2020-11-18 | 2020-11-16 | 17.423 | 30,746 | +9,608 | 0.00% | 535,686 |
| 2020-11-16 | 2020-11-12 | 17.860 | 21,138 | -9,608 | 0.00% | 377,527 |
| 2020-11-12 | 2020-11-10 | 17.465 | 30,746 | +1,922 | 0.00% | 536,966 |
| 2020-11-11 | 2020-11-09 | 17.111 | 28,824 | +5,765 | 0.00% | 493,199 |
| 2020-11-10 | 2020-11-06 | 17.319 | 23,059 | +3,843 | 0.00% | 399,356 |
| 2020-11-09 | 2020-11-05 | 18.714 | 19,216 | +1,922 | 0.00% | 359,600 |
| 2020-11-06 | 2020-11-04 | 19.484 | 17,294 | -1,922 | 0.00% | 336,952 |
| 2020-11-04 | 2020-11-02 | 17.923 | 19,216 | -1,922 | 0.00% | 344,400 |
| 2020-11-02 | 2020-10-29 | 18.943 | 21,138 | +1,922 | 0.00% | 400,407 |
| 2020-10-29 | 2020-10-27 | 19.213 | 19,216 | -3,843 | 0.00% | 369,200 |
| 2020-10-28 | 2020-10-23 | 19.421 | 23,059 | +9,608 | 0.00% | 447,836 |
| 2020-10-27 | 2020-10-22 | 20.462 | 13,451 | -3,843 | 0.00% | 275,236 |
| 2020-10-23 | 2020-10-21 | 20.212 | 17,294 | +3,843 | 0.00% | 349,552 |
| 2020-10-21 | 2020-10-19 | 21.024 | 13,451 | +1,921 | 0.00% | 282,795 |
| 2020-10-19 | 2020-10-15 | 23.418 | 11,530 | -3,843 | 0.00% | 270,009 |
| 2020-10-15 | 2020-10-12 | 24.251 | 15,373 | +1,922 | 0.00% | 372,804 |
| 2020-10-14 | 2020-10-09 | 23.210 | 13,451 | +1,921 | 0.00% | 312,195 |
| 2020-09-24 | 2020-09-22 | 20.774 | 11,530 | -1,921 | 0.00% | 239,528 |
| 2020-09-22 | 2020-09-18 | 21.545 | 13,451 | +1,921 | 0.00% | 289,795 |
| 2020-09-15 | 2020-09-11 | 19.817 | 11,530 | -1,921 | 0.00% | 228,488 |
| 2020-09-08 | 2020-09-04 | 20.670 | 13,451 | -1,922 | 0.00% | 278,036 |
| 2020-08-31 | 2020-08-27 | 20.504 | 15,373 | +1,922 | 0.00% | 315,204 |
| 2020-08-27 | 2020-08-25 | 21.857 | 13,451 | -19,216 | 0.00% | 293,995 |
| 2020-08-17 | 2020-08-13 | 21.180 | 32,667 | -1,922 | 0.00% | 691,895 |
| 2020-08-14 | 2020-08-12 | 20.972 | 34,589 | -1,921 | 0.00% | 725,403 |
| 2020-08-07 | 2020-08-05 | 22.898 | 36,510 | -1,922 | 0.00% | 835,990 |
| 2020-08-06 | 2020-08-04 | 22.429 | 38,432 | +17,294 | 0.00% | 861,999 |
| 2020-08-05 | 2020-08-03 | 22.898 | 21,138 | +5,765 | 0.00% | 484,009 |
| 2020-08-04 | 2020-07-31 | 23.574 | 15,373 | +9,608 | 0.00% | 362,404 |
| 2020-07-28 | 2020-07-24 | 25.916 | 5,765 | -1,921 | 0.00% | 149,405 |
| 2020-07-27 | 2020-07-23 | 27.477 | 7,686 | +1,921 | 0.00% | 211,189 |
| 2020-07-24 | 2020-07-22 | 26.853 | 5,765 | -1,921 | 0.00% | 154,805 |
| 2020-07-23 | 2020-07-21 | 27.165 | 7,686 | +1,921 | 0.00% | 208,789 |
| 2020-07-22 | 2020-07-20 | 26.072 | 5,765 | -1,921 | 0.00% | 150,305 |
| 2020-07-20 | 2020-07-16 | 25.135 | 7,686 | -1,922 | 0.00% | 193,190 |
| 2020-07-14 | 2020-07-10 | 27.581 | 9,608 | +1,922 | 0.00% | 265,000 |
| 2020-07-09 | 2020-07-07 | 26.072 | 7,686 | -1,922 | 0.00% | 200,389 |
| 2020-07-08 | 2020-07-06 | 26.749 | 9,608 | +3,843 | 0.00% | 257,000 |
| 2020-07-03 | 2020-06-30 | 25.656 | 5,765 | -1,921 | 0.00% | 147,905 |
| 2020-07-02 | 2020-06-29 | 26.020 | 7,686 | +1,921 | 0.00% | 199,989 |
| 2020-06-30 | 2020-06-26 | 25.135 | 5,765 | -9,608 | 0.00% | 144,905 |
| 2020-06-29 | 2020-06-24 | 25.708 | 15,373 | +7,687 | 0.00% | 395,205 |
| 2020-06-26 | 2020-06-23 | 23.938 | 7,686 | +1,921 | 0.00% | 183,990 |
| 2020-06-23 | 2020-06-19 | 24.823 | 5,765 | -3,843 | 0.00% | 143,105 |
| 2020-06-22 | 2020-06-18 | 22.846 | 9,608 | +1,922 | 0.00% | 219,500 |
| 2020-06-18 | 2020-06-16 | 23.184 | 7,686 | -5,720 | 0.00% | 178,189 |
| 2020-06-17 | 2020-06-15 | 22.505 | 13,406 | +1,915 | 0.00% | 301,698 |
| 2020-06-16 | 2020-06-12 | 23.497 | 11,491 | -1,915 | 0.00% | 270,002 |
| 2020-06-15 | 2020-06-11 | 22.818 | 13,406 | +1,915 | 0.00% | 305,898 |
| 2020-06-10 | 2020-06-08 | 23.601 | 11,491 | -5,745 | 0.00% | 271,202 |
| 2020-06-09 | 2020-06-05 | 24.332 | 17,236 | +1,915 | 0.00% | 419,391 |
| 2020-06-05 | 2020-06-03 | 25.272 | 15,321 | -5,746 | 0.00% | 387,194 |
| 2020-06-03 | 2020-06-01 | 24.437 | 21,067 | +1,915 | 0.00% | 514,808 |
| 2020-06-02 | 2020-05-29 | 24.698 | 19,152 | -5,745 | 0.00% | 473,011 |
| 2020-06-01 | 2020-05-28 | 22.922 | 24,897 | +1,915 | 0.00% | 570,700 |
| 2020-05-29 | 2020-05-27 | 23.184 | 22,982 | +3,830 | 0.00% | 532,804 |
| 2020-05-22 | 2020-05-20 | 26.003 | 19,152 | -3,830 | 0.00% | 498,012 |
| 2020-05-21 | 2020-05-19 | 25.585 | 22,982 | -3,830 | 0.00% | 588,004 |
| 2020-05-20 | 2020-05-18 | 25.585 | 26,812 | -3,830 | 0.00% | 685,996 |
| 2020-05-19 | 2020-05-15 | 25.481 | 30,642 | -38,304 | 0.00% | 780,788 |
| 2020-05-18 | 2020-05-14 | 24.854 | 68,946 | +34,473 | 0.01% | 1,713,612 |
| 2020-05-14 | 2020-05-12 | 23.601 | 34,473 | -24,897 | 0.00% | 813,605 |
| 2020-05-13 | 2020-05-11 | 21.721 | 59,370 | -3,830 | 0.01% | 1,289,605 |
| 2020-05-12 | 2020-05-08 | 22.714 | 63,200 | -45,964 | 0.01% | 1,435,498 |
| 2020-05-08 | 2020-05-06 | 22.400 | 109,164 | +44,049 | 0.01% | 2,445,305 |
| 2020-05-06 | 2020-05-04 | 20.886 | 65,115 | -7,661 | 0.01% | 1,359,995 |
| 2020-05-05 | 2020-04-29 | 22.035 | 72,776 | +13,406 | 0.01% | 1,603,603 |
| 2020-05-04 | 2020-04-28 | 23.758 | 59,370 | -7,660 | 0.01% | 1,410,506 |
| 2020-04-29 | 2020-04-27 | 23.810 | 67,030 | -9,576 | 0.01% | 1,595,991 |
| 2020-04-28 | 2020-04-24 | 23.497 | 76,606 | +1,915 | 0.01% | 1,799,996 |
| 2020-04-24 | 2020-04-22 | 24.437 | 74,691 | -28,727 | 0.01% | 1,825,200 |
| 2020-04-23 | 2020-04-21 | 23.236 | 103,418 | +32,557 | 0.01% | 2,402,993 |
| 2020-04-22 | 2020-04-20 | 23.445 | 70,861 | -9,575 | 0.01% | 1,661,307 |
| 2020-04-21 | 2020-04-17 | 21.565 | 80,436 | -9,576 | 0.01% | 1,734,590 |
| 2020-04-20 | 2020-04-16 | 21.721 | 90,012 | +7,660 | 0.01% | 1,955,195 |
| 2020-04-17 | 2020-04-15 | 21.252 | 82,352 | -28,727 | 0.01% | 1,750,108 |
| 2020-04-15 | 2020-04-09 | 19.654 | 111,079 | -9,576 | 0.01% | 2,183,122 |
| 2020-04-14 | 2020-04-08 | 19.967 | 120,655 | +11,491 | 0.01% | 2,409,126 |
| 2020-04-09 | 2020-04-07 | 19.988 | 109,164 | -1,915 | 0.01% | 2,181,965 |
| 2020-04-08 | 2020-04-06 | 20.301 | 111,079 | -7,661 | 0.01% | 2,255,042 |
| 2020-04-07 | 2020-04-03 | 18.547 | 118,740 | +1,916 | 0.01% | 2,202,249 |
| 2020-04-06 | 2020-04-02 | 18.296 | 116,824 | +95,757 | 0.01% | 2,137,433 |
| 2020-03-27 | 2020-03-25 | 17.356 | 21,067 | +1,915 | 0.00% | 365,645 |
| 2020-03-25 | 2020-03-23 | 16.291 | 19,152 | -1,915 | 0.00% | 312,008 |
| 2020-03-20 | 2020-03-18 | 15.184 | 21,067 | -3,830 | 0.00% | 319,885 |
| 2020-03-19 | 2020-03-17 | 15.497 | 24,897 | +5,745 | 0.00% | 385,840 |
| 2020-03-17 | 2020-03-13 | 17.544 | 19,152 | -3,830 | 0.00% | 336,008 |
| 2020-03-16 | 2020-03-12 | 16.959 | 22,982 | +3,830 | 0.00% | 389,763 |
| 2020-03-12 | 2020-03-10 | 17.544 | 19,152 | -19,151 | 0.00% | 336,008 |
| 2020-03-11 | 2020-03-09 | 16.667 | 38,303 | -9,576 | 0.00% | 638,399 |
| 2020-03-10 | 2020-03-06 | 18.108 | 47,879 | +5,746 | 0.00% | 867,003 |
| 2020-03-05 | 2020-03-03 | 16.939 | 42,133 | -9,576 | 0.00% | 713,674 |
| 2020-03-04 | 2020-03-02 | 16.667 | 51,709 | +9,576 | 0.00% | 861,837 |
| 2020-02-28 | 2020-02-26 | 17.064 | 42,133 | -11,491 | 0.00% | 718,953 |
| 2020-02-27 | 2020-02-25 | 18.797 | 53,624 | -49,794 | 0.01% | 1,007,994 |
| 2020-02-26 | 2020-02-24 | 16.416 | 103,418 | -15,322 | 0.01% | 1,697,755 |
| 2020-02-25 | 2020-02-21 | 15.873 | 118,740 | -9,575 | 0.01% | 1,884,807 |
| 2020-02-21 | 2020-02-19 | 15.978 | 128,315 | +88,097 | 0.01% | 2,050,195 |
| 2020-02-14 | 2020-02-12 | 13.847 | 40,218 | -22,982 | 0.00% | 556,917 |
| 2020-02-13 | 2020-02-11 | 13.889 | 63,200 | +22,982 | 0.01% | 877,799 |
| 2020-01-31 | 2020-01-29 | 12.636 | 40,218 | -1,915 | 0.00% | 508,197 |
| 2020-01-30 | 2020-01-24 | 12.699 | 42,133 | -1,916 | 0.00% | 535,035 |
| 2020-01-29 | 2020-01-22 | 13.284 | 44,049 | +1,916 | 0.00% | 585,126 |
| 2020-01-20 | 2020-01-16 | 13.158 | 42,133 | -40,219 | 0.00% | 554,395 |
| 2020-01-17 | 2020-01-15 | 12.782 | 82,352 | +40,219 | 0.01% | 1,052,645 |
| 2020-01-16 | 2020-01-14 | 11.717 | 42,133 | -9,576 | 0.00% | 493,676 |
| 2020-01-15 | 2020-01-13 | 11.487 | 51,709 | -9,576 | 0.01% | 593,998 |
| 2020-01-09 | 2020-01-07 | 10.151 | 61,285 | -28,727 | 0.01% | 622,081 |
| 2020-01-08 | 2020-01-06 | 9.952 | 90,012 | +5,745 | 0.01% | 895,818 |
| 2019-12-30 | 2019-12-24 | 9.242 | 84,267 | +28,728 | 0.01% | 778,802 |
| 2019-12-03 | 2019-11-29 | 9.221 | 55,539 | +19,151 | 0.01% | 512,136 |
| 2019-11-28 | 2019-11-26 | 10.078 | 36,388 | -9,576 | 0.00% | 366,701 |
| 2019-11-25 | 2019-11-21 | 10.610 | 45,964 | -1,915 | 0.00% | 487,683 |
| 2019-11-22 | 2019-11-20 | 10.422 | 47,879 | -9,576 | 0.00% | 499,002 |
| 2019-11-21 | 2019-11-19 | 10.631 | 57,455 | -9,575 | 0.01% | 610,804 |
| 2019-11-15 | 2019-11-13 | 9.576 | 67,030 | +9,575 | 0.01% | 641,896 |
| 2019-11-11 | 2019-11-07 | 10.412 | 57,455 | -5,745 | 0.01% | 598,204 |
| 2019-11-06 | 2019-11-04 | 9.273 | 63,200 | +7,661 | 0.01% | 586,079 |
| 2019-11-01 | 2019-10-30 | 9.420 | 55,539 | -55,540 | 0.01% | 523,156 |
| 2019-10-31 | 2019-10-29 | 9.294 | 111,079 | +30,643 | 0.01% | 1,032,401 |
| 2019-10-30 | 2019-10-28 | 8.480 | 80,436 | +11,490 | 0.01% | 682,076 |
| 2019-10-29 | 2019-10-25 | 8.396 | 68,946 | -19,151 | 0.01% | 578,884 |
| 2019-10-25 | 2019-10-23 | 8.302 | 88,097 | -9,576 | 0.01% | 731,399 |
| 2019-10-24 | 2019-10-22 | 8.448 | 97,673 | -19,151 | 0.01% | 825,181 |
| 2019-10-23 | 2019-10-21 | 8.595 | 116,824 | +3,830 | 0.01% | 1,004,057 |
| 2019-10-22 | 2019-10-18 | 8.240 | 112,994 | -67,030 | 0.01% | 931,019 |
| 2019-10-21 | 2019-10-17 | 8.041 | 180,024 | -3,831 | 0.02% | 1,447,596 |
| 2019-10-17 | 2019-10-15 | 7.895 | 183,855 | -9,576 | 0.02% | 1,451,522 |
| 2019-10-16 | 2019-10-14 | 7.978 | 193,431 | +9,576 | 0.02% | 1,543,284 |
| 2019-10-15 | 2019-10-11 | 8.281 | 183,855 | +9,576 | 0.02% | 1,522,562 |
| 2019-10-08 | 2019-10-03 | 7.728 | 174,279 | -30,642 | 0.02% | 1,346,800 |
| 2019-10-04 | 2019-10-02 | 7.488 | 204,921 | -17,237 | 0.02% | 1,534,377 |
| 2019-10-03 | 2019-09-30 | 7.759 | 222,158 | -17,236 | 0.02% | 1,723,761 |
| 2019-10-02 | 2019-09-27 | 7.937 | 239,394 | +7,660 | 0.02% | 1,899,998 |
| 2019-09-30 | 2019-09-26 | 7.686 | 231,734 | -11,491 | 0.02% | 1,781,123 |
| 2019-09-27 | 2019-09-25 | 7.864 | 243,225 | +11,491 | 0.02% | 1,912,624 |
| 2019-09-26 | 2019-09-24 | 8.114 | 231,734 | -9,575 | 0.02% | 1,880,343 |
| 2019-09-25 | 2019-09-23 | 7.905 | 241,309 | +7,660 | 0.02% | 1,907,637 |
| 2019-09-24 | 2019-09-20 | 8.240 | 233,649 | -122,570 | 0.02% | 1,925,162 |
| 2019-09-23 | 2019-09-19 | 8.219 | 356,219 | +109,164 | 0.04% | 2,927,643 |
| 2019-09-20 | 2019-09-18 | 9.023 | 247,055 | +13,406 | 0.02% | 2,229,122 |
| 2019-09-18 | 2019-09-16 | 7.644 | 233,649 | +191,516 | 0.02% | 1,786,082 |
| 2019-09-13 | 2019-09-11 | 7.310 | 42,133 | -5,746 | 0.00% | 307,997 |
| 2019-09-12 | 2019-09-10 | 7.467 | 47,879 | +15,321 | 0.00% | 357,501 |
| 2019-09-06 | 2019-09-04 | 7.676 | 32,558 | -59,369 | 0.00% | 249,903 |
| 2019-09-05 | 2019-09-03 | 7.237 | 91,927 | -5,746 | 0.01% | 665,277 |
| 2019-09-04 | 2019-09-02 | 7.153 | 97,673 | -76,606 | 0.01% | 698,701 |
| 2019-09-03 | 2019-08-30 | 7.237 | 174,279 | -38,303 | 0.02% | 1,261,260 |
| 2019-09-02 | 2019-08-29 | 6.851 | 212,582 | -19,152 | 0.02% | 1,456,320 |
| 2019-08-29 | 2019-08-27 | 6.569 | 231,734 | +5,746 | 0.02% | 1,522,183 |
| 2019-08-28 | 2019-08-26 | 5.660 | 225,988 | +191,515 | 0.02% | 1,279,119 |
| 2019-08-26 | 2019-08-22 | 5.430 | 34,473 | -28,727 | 0.00% | 187,201 |
| 2019-08-22 | 2019-08-20 | 5.190 | 63,200 | -19,152 | 0.01% | 328,020 |
| 2019-08-19 | 2019-08-15 | 5.013 | 82,352 | -9,575 | 0.01% | 412,802 |
| 2019-08-16 | 2019-08-14 | 5.013 | 91,927 | -19,152 | 0.01% | 460,798 |
| 2019-08-06 | 2019-08-02 | 4.950 | 111,079 | -3,830 | 0.01% | 549,840 |
| 2019-08-05 | 2019-08-01 | 5.128 | 114,909 | +3,830 | 0.01% | 589,199 |
| 2019-08-01 | 2019-07-30 | 5.044 | 111,079 | -9,576 | 0.01% | 560,280 |
| 2019-07-31 | 2019-07-29 | 5.034 | 120,655 | -19,151 | 0.01% | 607,322 |
| 2019-07-30 | 2019-07-26 | 5.013 | 139,806 | -19,152 | 0.01% | 700,799 |
| 2019-07-16 | 2019-07-12 | 4.877 | 158,958 | -19,151 | 0.02% | 775,221 |
| 2019-07-15 | 2019-07-11 | 4.658 | 178,109 | -9,576 | 0.02% | 829,559 |
| 2019-07-12 | 2019-07-10 | 4.699 | 187,685 | +72,776 | 0.02% | 882,000 |
| 2019-07-11 | 2019-07-09 | 4.407 | 114,909 | -5,746 | 0.01% | 506,399 |
| 2019-07-09 | 2019-07-05 | 4.522 | 120,655 | -15,321 | 0.01% | 545,581 |
| 2019-07-05 | 2019-07-03 | 4.177 | 135,976 | +9,576 | 0.01% | 568,000 |
| 2019-07-04 | 2019-07-02 | 4.219 | 126,400 | +42,133 | 0.01% | 533,279 |
| 2019-06-27 | 2019-06-25 | 4.224 | 84,267 | +721 | 0.01% | 355,927 |
| 2019-06-21 | 2019-06-19 | 4.382 | 83,546 | -655,074 | 0.01% | 366,082 |
| 2019-06-11 | 2019-06-06 | 4.087 | 738,620 | +17,089 | 0.07% | 3,018,642 |
| 2019-06-05 | 2019-06-03 | 4.161 | 721,531 | -18,987 | 0.07% | 3,002,001 |
| 2019-06-03 | 2019-05-30 | 3.802 | 740,518 | +9,494 | 0.07% | 2,815,799 |
| 2019-05-28 | 2019-05-24 | 3.602 | 731,024 | +1,898 | 0.07% | 2,633,398 |
| 2019-05-20 | 2019-05-16 | 4.024 | 729,126 | -11,392 | 0.07% | 2,933,761 |
| 2019-05-07 | 2019-05-03 | 4.224 | 740,518 | +28,481 | 0.07% | 3,127,799 |
| 2019-04-17 | 2019-04-15 | 4.255 | 712,037 | +34,178 | 0.07% | 3,030,001 |
| 2019-04-15 | 2019-04-11 | 4.392 | 677,859 | +9,494 | 0.07% | 2,977,380 |
| 2019-04-10 | 2019-04-08 | 4.456 | 668,365 | +3,797 | 0.07% | 2,977,919 |
| 2019-04-09 | 2019-04-04 | 4.413 | 664,568 | +18,988 | 0.07% | 2,933,001 |
| 2019-04-08 | 2019-04-03 | 4.498 | 645,580 | -20,886 | 0.07% | 2,903,600 |
| 2019-04-04 | 2019-04-02 | 4.434 | 666,466 | +9,493 | 0.07% | 2,955,418 |
| 2019-04-03 | 2019-04-01 | 4.529 | 656,973 | +45,571 | 0.07% | 2,975,602 |
| 2019-04-02 | 2019-03-29 | 4.550 | 611,402 | +68,355 | 0.06% | 2,782,079 |
| 2019-04-01 | 2019-03-28 | 4.540 | 543,047 | +94,938 | 0.05% | 2,465,321 |
| 2019-03-29 | 2019-03-27 | 4.529 | 448,109 | +9,494 | 0.05% | 2,029,602 |
| 2019-03-28 | 2019-03-26 | 4.498 | 438,615 | +66,457 | 0.04% | 1,972,741 |
| 2019-03-22 | 2019-03-20 | 4.824 | 372,158 | +11,393 | 0.04% | 1,795,360 |
| 2019-03-21 | 2019-03-19 | 4.845 | 360,765 | +18,987 | 0.04% | 1,747,998 |
| 2019-03-19 | 2019-03-15 | 4.424 | 341,778 | +18,988 | 0.03% | 1,512,001 |
| 2019-03-15 | 2019-03-13 | 4.550 | 322,790 | -9,494 | 0.03% | 1,468,800 |
| 2019-03-12 | 2019-03-08 | 4.434 | 332,284 | +18,988 | 0.03% | 1,473,501 |
| 2019-03-11 | 2019-03-07 | 4.529 | 313,296 | +9,494 | 0.03% | 1,418,999 |
| 2019-03-06 | 2019-03-04 | 4.656 | 303,802 | +9,493 | 0.03% | 1,414,398 |
| 2019-03-05 | 2019-03-01 | 4.477 | 294,309 | -9,493 | 0.03% | 1,317,502 |
| 2019-03-01 | 2019-02-27 | 4.371 | 303,802 | +37,975 | 0.03% | 1,327,998 |
| 2019-02-27 | 2019-02-25 | 4.434 | 265,827 | +11,393 | 0.03% | 1,178,800 |
| 2019-02-26 | 2019-02-22 | 4.456 | 254,434 | +9,493 | 0.03% | 1,133,638 |
| 2019-02-21 | 2019-02-19 | 4.382 | 244,941 | +9,494 | 0.02% | 1,073,281 |
| 2019-02-20 | 2019-02-18 | 4.519 | 235,447 | +18,988 | 0.02% | 1,063,921 |
| 2019-02-19 | 2019-02-15 | 4.529 | 216,459 | -7,595 | 0.02% | 980,399 |
| 2019-02-18 | 2019-02-14 | 4.761 | 224,054 | +17,089 | 0.02% | 1,066,719 |
| 2019-02-15 | 2019-02-13 | 4.877 | 206,965 | +9,493 | 0.02% | 1,009,338 |
| 2019-02-12 | 2019-02-08 | 4.740 | 197,472 | +3,798 | 0.02% | 936,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 193,674 | -3,798 | 0.02% | 881,280 |
| 2019-02-08 | 2019-01-31 | 4.287 | 197,472 | +20,887 | 0.02% | 846,562 |
| 2019-02-01 | 2019-01-30 | 4.224 | 176,585 | -7,595 | 0.02% | 745,859 |
| 2019-01-30 | 2019-01-28 | 4.213 | 184,180 | +15,190 | 0.02% | 775,999 |
| 2019-01-29 | 2019-01-25 | 4.287 | 168,990 | +9,494 | 0.02% | 724,460 |
| 2019-01-28 | 2019-01-24 | 4.308 | 159,496 | -3,798 | 0.02% | 687,119 |
| 2019-01-25 | 2019-01-23 | 4.255 | 163,294 | +11,393 | 0.02% | 694,881 |
| 2019-01-24 | 2019-01-22 | 4.298 | 151,901 | +51,266 | 0.02% | 652,799 |
| 2019-01-22 | 2019-01-18 | 4.308 | 100,635 | -3,797 | 0.01% | 433,542 |
| 2019-01-18 | 2019-01-16 | 4.182 | 104,432 | +5,696 | 0.01% | 436,700 |
| 2019-01-17 | 2019-01-15 | 4.213 | 98,736 | +28,482 | 0.01% | 416,001 |
| 2019-01-16 | 2019-01-14 | 4.108 | 70,254 | +9,494 | 0.01% | 288,599 |
| 2019-01-14 | 2019-01-10 | 4.234 | 60,760 | +3,797 | 0.01% | 257,278 |
| 2018-12-19 | 2018-12-17 | 4.719 | 56,963 | +9,494 | 0.01% | 268,800 |
| 2018-11-13 | 2018-11-09 | 5.488 | 47,469 | -9,494 | 0.00% | 260,499 |
| 2018-11-12 | 2018-11-08 | 5.488 | 56,963 | +9,494 | 0.01% | 312,600 |
| 2018-10-24 | 2018-10-22 | 5.509 | 47,469 | -18,988 | 0.00% | 261,499 |
| 2018-10-23 | 2018-10-19 | 5.172 | 66,457 | -47,469 | 0.01% | 343,701 |
| 2018-10-16 | 2018-10-12 | 5.235 | 113,926 | -9,494 | 0.01% | 596,401 |
| 2018-10-15 | 2018-10-11 | 5.161 | 123,420 | -1,898 | 0.01% | 637,001 |
| 2018-09-18 | 2018-09-14 | 5.498 | 125,318 | +1,898 | 0.01% | 689,037 |
| 2018-09-14 | 2018-09-12 | 5.267 | 123,420 | -9,494 | 0.01% | 650,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 132,914 | +9,494 | 0.01% | 721,002 |
| 2018-09-12 | 2018-09-10 | 5.583 | 123,420 | -9,494 | 0.01% | 689,002 |
| 2018-09-11 | 2018-09-07 | 5.783 | 132,914 | +5,697 | 0.01% | 768,603 |
| 2018-09-10 | 2018-09-06 | 5.941 | 127,217 | -7,595 | 0.01% | 755,759 |
| 2018-09-07 | 2018-09-05 | 6.088 | 134,812 | +7,595 | 0.01% | 820,758 |
| 2018-09-05 | 2018-09-03 | 6.109 | 127,217 | -9,494 | 0.01% | 777,198 |
| 2018-09-04 | 2018-08-31 | 6.109 | 136,711 | +9,494 | 0.01% | 835,200 |
| 2018-08-31 | 2018-08-29 | 6.130 | 127,217 | -7,595 | 0.01% | 779,878 |
| 2018-08-30 | 2018-08-28 | 5.677 | 134,812 | -34,178 | 0.01% | 765,378 |
| 2018-08-24 | 2018-08-22 | 4.951 | 168,990 | -7,595 | 0.02% | 836,600 |
| 2018-08-22 | 2018-08-20 | 4.835 | 176,585 | +5,696 | 0.02% | 853,739 |
| 2018-08-08 | 2018-08-06 | 4.571 | 170,889 | -11,392 | 0.02% | 781,201 |
| 2018-08-06 | 2018-08-02 | 4.666 | 182,281 | -9,494 | 0.02% | 850,558 |
| 2018-08-03 | 2018-08-01 | 4.750 | 191,775 | +9,494 | 0.02% | 911,019 |
| 2018-07-31 | 2018-07-27 | 5.109 | 182,281 | -15,191 | 0.02% | 931,198 |
| 2018-07-26 | 2018-07-24 | 4.898 | 197,472 | +9,494 | 0.02% | 967,202 |
| 2018-07-17 | 2018-07-13 | 5.098 | 187,978 | -11,392 | 0.02% | 958,321 |
| 2018-07-13 | 2018-07-11 | 4.740 | 199,370 | +3,797 | 0.02% | 944,999 |
| 2018-07-12 | 2018-07-10 | 4.793 | 195,573 | -15,190 | 0.02% | 937,301 |
| 2018-07-11 | 2018-07-09 | 4.824 | 210,763 | -18,988 | 0.02% | 1,016,760 |
| 2018-07-10 | 2018-07-06 | 4.592 | 229,751 | -28,481 | 0.02% | 1,055,122 |
| 2018-07-09 | 2018-07-05 | 4.456 | 258,232 | +15,190 | 0.03% | 1,150,560 |
| 2018-07-06 | 2018-07-04 | 4.708 | 243,042 | +74,052 | 0.02% | 1,144,320 |
| 2018-07-05 | 2018-07-03 | 5.372 | 168,990 | +9,494 | 0.02% | 907,800 |
| 2018-07-04 | 2018-06-29 | 5.583 | 159,496 | -37,976 | 0.02% | 890,399 |
| 2018-07-03 | 2018-06-28 | 5.382 | 197,472 | +58,862 | 0.02% | 1,062,882 |
| 2018-06-29 | 2018-06-27 | 5.583 | 138,610 | -9,494 | 0.01% | 773,801 |
| 2018-06-28 | 2018-06-26 | 5.519 | 148,104 | -49,368 | 0.02% | 817,442 |
| 2018-06-27 | 2018-06-25 | 5.509 | 197,472 | -1,898 | 0.02% | 1,087,842 |
| 2018-06-26 | 2018-06-22 | 5.793 | 199,370 | +68,355 | 0.02% | 1,154,998 |
| 2018-06-25 | 2018-06-21 | 5.762 | 131,015 | -79,748 | 0.01% | 754,861 |
| 2018-06-22 | 2018-06-20 | 5.588 | 210,763 | +39,874 | 0.02% | 1,177,762 |
| 2018-06-21 | 2018-06-19 | 5.440 | 170,889 | +36,972 | 0.02% | 929,575 |
| 2018-06-20 | 2018-06-15 | 6.118 | 133,917 | +37,723 | 0.01% | 819,340 |
| 2018-06-19 | 2018-06-14 | 6.754 | 96,194 | +9,431 | 0.01% | 649,741 |
| 2018-06-15 | 2018-06-13 | 7.051 | 86,763 | -35,837 | 0.01% | 611,799 |
| 2018-06-14 | 2018-06-12 | 6.680 | 122,600 | +20,748 | 0.01% | 819,000 |
| 2018-06-13 | 2018-06-11 | 6.701 | 101,852 | -20,748 | 0.01% | 682,558 |
| 2018-06-11 | 2018-06-07 | 5.874 | 122,600 | -33,951 | 0.01% | 720,200 |
| 2018-06-08 | 2018-06-06 | 5.737 | 156,551 | -58,471 | 0.02% | 898,061 |
| 2018-06-06 | 2018-06-04 | 5.408 | 215,022 | -82,990 | 0.02% | 1,162,802 |
| 2018-06-04 | 2018-05-31 | 4.793 | 298,012 | -11,317 | 0.03% | 1,428,318 |
| 2018-06-01 | 2018-05-30 | 4.761 | 309,329 | -39,610 | 0.03% | 1,472,718 |
| 2018-05-31 | 2018-05-29 | 4.613 | 348,939 | +47,154 | 0.04% | 1,609,502 |
| 2018-05-30 | 2018-05-28 | 4.878 | 301,785 | +49,040 | 0.03% | 1,472,001 |
| 2018-05-29 | 2018-05-25 | 4.337 | 252,745 | -9,430 | 0.03% | 1,096,121 |
| 2018-05-28 | 2018-05-24 | 4.400 | 262,175 | +9,430 | 0.03% | 1,153,698 |
| 2018-05-23 | 2018-05-18 | 4.549 | 252,745 | -15,089 | 0.03% | 1,149,721 |
| 2018-05-21 | 2018-05-17 | 4.475 | 267,834 | +5,659 | 0.03% | 1,198,480 |
| 2018-05-18 | 2018-05-16 | 4.570 | 262,175 | +1,886 | 0.03% | 1,198,178 |
| 2018-05-17 | 2018-05-15 | 4.581 | 260,289 | +9,430 | 0.03% | 1,192,319 |
| 2018-05-16 | 2018-05-14 | 4.655 | 250,859 | -3,772 | 0.03% | 1,167,742 |
| 2018-05-14 | 2018-05-10 | 4.443 | 254,631 | -18,861 | 0.03% | 1,131,301 |
| 2018-05-09 | 2018-05-07 | 4.093 | 273,492 | -18,862 | 0.03% | 1,119,398 |
| 2018-05-08 | 2018-05-04 | 4.029 | 292,354 | +18,862 | 0.03% | 1,178,000 |
| 2018-05-04 | 2018-05-02 | 3.976 | 273,492 | +47,153 | 0.03% | 1,087,498 |
| 2018-05-02 | 2018-04-27 | 4.029 | 226,339 | -9,430 | 0.02% | 912,002 |
| 2018-04-27 | 2018-04-25 | 4.040 | 235,769 | -5,659 | 0.02% | 952,499 |
| 2018-04-25 | 2018-04-23 | 3.807 | 241,428 | +5,659 | 0.02% | 919,041 |
| 2018-04-23 | 2018-04-19 | 3.966 | 235,769 | +9,430 | 0.02% | 934,999 |
| 2018-04-20 | 2018-04-18 | 3.881 | 226,339 | +3,773 | 0.02% | 878,402 |
| 2018-04-16 | 2018-04-12 | 4.188 | 222,566 | +9,431 | 0.02% | 932,199 |
| 2018-04-13 | 2018-04-11 | 4.231 | 213,135 | -9,431 | 0.02% | 901,738 |
| 2018-04-11 | 2018-04-09 | 4.114 | 222,566 | -5,659 | 0.02% | 915,679 |
| 2018-04-10 | 2018-04-06 | 4.135 | 228,225 | +15,090 | 0.02% | 943,801 |
| 2018-04-09 | 2018-04-04 | 4.146 | 213,135 | -9,431 | 0.02% | 883,658 |
| 2018-04-06 | 2018-04-03 | 4.167 | 222,566 | +9,431 | 0.02% | 927,479 |
| 2018-04-04 | 2018-03-29 | 4.188 | 213,135 | +9,430 | 0.02% | 892,698 |
| 2018-04-03 | 2018-03-28 | 4.220 | 203,705 | -5,658 | 0.02% | 859,681 |
| 2018-03-29 | 2018-03-27 | 4.326 | 209,363 | +3,772 | 0.02% | 905,759 |
| 2018-03-28 | 2018-03-26 | 4.390 | 205,591 | -3,772 | 0.02% | 902,521 |
| 2018-03-27 | 2018-03-23 | 4.294 | 209,363 | +9,431 | 0.02% | 899,099 |
| 2018-03-26 | 2018-03-22 | 4.454 | 199,932 | +5,658 | 0.02% | 890,398 |
| 2018-03-23 | 2018-03-21 | 4.570 | 194,274 | -30,178 | 0.02% | 887,860 |
| 2018-03-22 | 2018-03-20 | 4.697 | 224,452 | +37,723 | 0.02% | 1,054,338 |
| 2018-03-21 | 2018-03-19 | 4.687 | 186,729 | -18,862 | 0.02% | 875,159 |
| 2018-03-20 | 2018-03-16 | 4.538 | 205,591 | -75,446 | 0.02% | 933,041 |
| 2018-03-19 | 2018-03-15 | 4.432 | 281,037 | +18,862 | 0.03% | 1,245,640 |
| 2018-03-15 | 2018-03-13 | 4.443 | 262,175 | -28,293 | 0.03% | 1,164,818 |
| 2018-03-14 | 2018-03-12 | 4.528 | 290,468 | +3,773 | 0.03% | 1,315,161 |
| 2018-03-13 | 2018-03-09 | 4.517 | 286,695 | -47,154 | 0.03% | 1,295,038 |
| 2018-03-12 | 2018-03-08 | 4.454 | 333,849 | +66,015 | 0.03% | 1,486,798 |
| 2018-03-09 | 2018-03-07 | 4.231 | 267,834 | +11,317 | 0.03% | 1,133,160 |
| 2018-03-08 | 2018-03-06 | 4.241 | 256,517 | -1,886 | 0.03% | 1,088,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 258,403 | -15,089 | 0.03% | 1,112,439 |
| 2018-03-02 | 2018-02-28 | 4.146 | 273,492 | +1,886 | 0.03% | 1,133,898 |
| 2018-02-28 | 2018-02-26 | 4.210 | 271,606 | +13,203 | 0.03% | 1,143,359 |
| 2018-02-27 | 2018-02-23 | 4.252 | 258,403 | -9,431 | 0.03% | 1,098,739 |
| 2018-02-26 | 2018-02-22 | 4.135 | 267,834 | +20,748 | 0.03% | 1,107,600 |
| 2018-02-23 | 2018-02-21 | 4.358 | 247,086 | -35,837 | 0.03% | 1,076,819 |
| 2018-02-22 | 2018-02-20 | 4.178 | 282,923 | -1,886 | 0.03% | 1,181,999 |
| 2018-02-21 | 2018-02-15 | 3.679 | 284,809 | +7,544 | 0.03% | 1,047,939 |
| 2018-02-20 | 2018-02-13 | 3.637 | 277,265 | +5,659 | 0.03% | 1,008,421 |
| 2018-02-14 | 2018-02-12 | 3.467 | 271,606 | -9,431 | 0.03% | 941,759 |
| 2018-02-13 | 2018-02-09 | 3.340 | 281,037 | +18,862 | 0.03% | 938,700 |
| 2018-02-12 | 2018-02-08 | 3.658 | 262,175 | -9,431 | 0.03% | 959,098 |
| 2018-02-09 | 2018-02-07 | 3.520 | 271,606 | +16,975 | 0.03% | 956,159 |
| 2018-02-08 | 2018-02-06 | 3.679 | 254,631 | +35,837 | 0.03% | 936,901 |
| 2018-02-06 | 2018-02-02 | 4.411 | 218,794 | +9,431 | 0.02% | 965,120 |
| 2018-02-05 | 2018-02-01 | 4.454 | 209,363 | +43,381 | 0.02% | 932,399 |
| 2018-02-02 | 2018-01-31 | 4.740 | 165,982 | -9,430 | 0.02% | 786,722 |
| 2018-02-01 | 2018-01-30 | 4.825 | 175,412 | -35,837 | 0.02% | 846,298 |
| 2018-01-31 | 2018-01-29 | 4.729 | 211,249 | -22,634 | 0.02% | 999,039 |
| 2018-01-30 | 2018-01-26 | 4.146 | 233,883 | +9,431 | 0.02% | 969,679 |
| 2018-01-29 | 2018-01-25 | 3.711 | 224,452 | +5,658 | 0.02% | 832,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 218,794 | +26,406 | 0.02% | 897,840 |
| 2018-01-25 | 2018-01-23 | 4.326 | 192,388 | +15,089 | 0.02% | 832,321 |
| 2018-01-24 | 2018-01-22 | 4.496 | 177,299 | -9,430 | 0.02% | 797,122 |
| 2018-01-23 | 2018-01-19 | 4.602 | 186,729 | +43,381 | 0.02% | 859,319 |
| 2018-01-22 | 2018-01-18 | 5.005 | 143,348 | +50,926 | 0.01% | 717,441 |
| 2018-01-19 | 2018-01-17 | 3.340 | 92,422 | -64,129 | 0.01% | 308,701 |
| 2018-01-18 | 2018-01-16 | 3.213 | 156,551 | -47,154 | 0.02% | 502,981 |
| 2018-01-17 | 2018-01-15 | 2.884 | 203,705 | -132,031 | 0.02% | 587,521 |
| 2018-01-16 | 2018-01-12 | 3.096 | 335,736 | +26,407 | 0.03% | 1,039,522 |
| 2018-01-15 | 2018-01-11 | 3.266 | 309,329 | +9,430 | 0.03% | 1,010,239 |
| 2018-01-11 | 2018-01-09 | 3.436 | 299,899 | -9,430 | 0.03% | 1,030,321 |
| 2018-01-10 | 2018-01-08 | 3.446 | 309,329 | -20,748 | 0.03% | 1,065,999 |
| 2018-01-09 | 2018-01-05 | 3.404 | 330,077 | +3,772 | 0.03% | 1,123,500 |
| 2018-01-08 | 2018-01-04 | 3.404 | 326,305 | +94,308 | 0.03% | 1,110,661 |
| 2018-01-05 | 2018-01-03 | 3.510 | 231,997 | -13,203 | 0.02% | 814,260 |
| 2018-01-04 | 2018-01-02 | 3.160 | 245,200 | +18,861 | 0.03% | 774,800 |
| 2018-01-03 | 2017-12-29 | 3.234 | 226,339 | +35,837 | 0.02% | 732,001 |
| 2018-01-02 | 2017-12-28 | 3.128 | 190,502 | +52,813 | 0.02% | 595,901 |
| 2017-12-29 | 2017-12-27 | 3.446 | 137,689 | +32,064 | 0.01% | 474,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 105,625 | -41,495 | 0.01% | 352,801 |
| 2017-12-27 | 2017-12-21 | 2.831 | 147,120 | +120,714 | 0.02% | 416,520 |
| 2017-12-22 | 2017-12-20 | 2.799 | 26,406 | 0.00% | 73,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy