History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 80,000 +0 0.01% 446,400
2025-10-13 2025-10-09 5.560 80,000 +0 0.01% 444,800
2025-10-10 2025-10-08 5.550 80,000 +0 0.01% 444,000
2025-10-09 2025-10-06 5.580 80,000 -10,000 0.01% 446,400
2025-10-03 2025-09-30 5.520 90,000 +10,000 0.01% 496,800
2025-09-25 2025-09-23 5.520 80,000 -10,000 0.01% 441,600
2025-09-24 2025-09-22 5.550 90,000 +10,000 0.01% 499,500
2025-09-10 2025-09-08 5.900 80,000 -4,000 0.01% 472,000
2025-09-03 2025-09-01 5.780 84,000 -14,000 0.01% 485,520
2025-09-02 2025-08-29 5.600 98,000 +8,000 0.01% 548,800
2025-09-01 2025-08-28 5.610 90,000 +14,000 0.01% 504,900
2025-08-27 2025-08-25 6.640 76,000 -12,000 0.01% 504,640
2025-08-26 2025-08-22 6.560 88,000 -2,000 0.01% 577,280
2025-08-22 2025-08-20 6.580 90,000 +12,000 0.01% 592,200
2025-08-04 2025-07-31 6.860 78,000 +10,000 0.01% 535,080
2025-06-23 2025-06-19 5.983 68,000 +824 0.01% 406,811
2025-06-16 2025-06-12 6.377 67,176 -3,951 0.01% 428,402
2025-04-29 2025-04-25 5.922 71,127 -3,952 0.01% 421,198
2025-04-02 2025-03-31 6.023 75,079 -9,879 0.01% 452,201
2025-03-25 2025-03-21 5.537 84,958 -21,733 0.01% 470,422
2025-03-21 2025-03-19 5.770 106,691 +31,612 0.01% 615,601
2024-11-04 2024-10-31 4.849 75,079 -1,976 0.01% 364,041
2024-10-30 2024-10-28 4.950 77,055 +1,976 0.01% 381,422
2024-10-15 2024-10-10 5.011 75,079 -9,879 0.01% 376,201
2024-10-14 2024-10-09 4.798 84,958 -3,951 0.01% 407,642
2024-10-10 2024-10-08 5.142 88,909 -1,976 0.01% 457,200
2024-10-07 2024-10-03 5.446 90,885 +5,927 0.01% 494,961
2024-10-04 2024-10-02 5.709 84,958 +3,952 0.01% 485,042
2024-10-02 2024-09-27 4.778 81,006 +3,951 0.01% 387,040
2024-09-02 2024-08-29 3.998 77,055 -9,878 0.01% 308,102
2024-08-27 2024-08-23 3.624 86,933 +3,951 0.01% 315,039
2024-08-26 2024-08-22 3.715 82,982 +9,879 0.01% 308,281
2024-07-05 2024-07-03 4.454 73,103 -15,806 0.01% 325,600
2024-06-25 2024-06-21 4.571 88,909 +15,806 0.01% 406,391
2024-06-24 2024-06-20 4.591 73,103 -9,043 0.01% 335,639
2024-06-20 2024-06-18 4.919 82,146 +9,779 0.01% 404,038
2024-06-07 2024-06-05 5.276 72,367 -9,779 0.01% 381,840
2024-06-03 2024-05-30 5.123 82,146 +3,911 0.01% 420,838
2024-05-31 2024-05-29 5.164 78,235 +5,868 0.01% 404,002
2024-05-28 2024-05-24 5.553 72,367 -9,779 0.01% 401,819
2024-05-27 2024-05-23 5.553 82,146 +9,779 0.01% 456,118
2024-03-27 2024-03-25 4.806 72,367 -3,912 0.01% 347,800
2024-03-26 2024-03-22 4.980 76,279 +3,912 0.01% 379,861
2024-02-28 2024-02-26 5.082 72,367 -9,779 0.01% 367,780
2024-02-27 2024-02-23 5.031 82,146 +9,779 0.01% 413,278
2024-02-22 2024-02-20 5.174 72,367 -9,779 0.01% 374,440
2024-02-21 2024-02-19 5.062 82,146 +9,779 0.01% 415,798
2024-01-19 2024-01-17 4.970 72,367 +3,912 0.01% 359,640
2024-01-16 2024-01-12 5.757 68,455 -7,824 0.01% 394,098
2023-11-17 2023-11-15 7.577 76,279 -1,956 0.01% 577,981
2023-11-14 2023-11-10 7.618 78,235 -5,867 0.01% 596,002
2023-11-10 2023-11-08 7.567 84,102 +5,867 0.01% 636,398
2023-11-09 2023-11-07 7.587 78,235 +9,780 0.01% 593,602
2023-10-25 2023-10-20 6.984 68,455 -13,691 0.01% 478,097
2023-10-18 2023-10-16 6.299 82,146 +13,691 0.01% 517,437
2023-09-13 2023-09-11 6.831 68,455 -9,780 0.01% 467,598
2023-09-07 2023-09-05 6.667 78,235 +9,780 0.01% 521,602
2023-09-06 2023-09-04 6.780 68,455 -54,765 0.01% 464,098
2023-08-21 2023-08-17 5.777 123,220 +7,824 0.01% 711,902
2023-08-10 2023-08-08 6.473 115,396 +27,382 0.01% 746,939
2023-06-21 2023-06-19 7.563 88,014 +788 0.01% 665,661
2023-06-08 2023-06-06 7.481 87,226 -9,692 0.01% 652,501
2023-05-29 2023-05-24 7.388 96,918 -1,938 0.01% 716,003
2023-05-23 2023-05-19 7.439 98,856 +19,384 0.01% 735,420
2023-05-18 2023-05-16 8.461 79,472 +9,691 0.01% 672,396
2023-05-12 2023-05-10 9.204 69,781 +7,754 0.01% 642,243
2023-05-09 2023-05-05 10.235 62,027 -5,815 0.01% 634,877
2023-04-20 2023-04-18 11.432 67,842 +5,815 0.01% 775,596
2023-04-18 2023-04-14 11.412 62,027 -19,384 0.01% 707,837
2023-04-12 2023-04-06 10.504 81,411 -1,938 0.01% 855,122
2023-02-22 2023-02-20 10.318 83,349 -1,938 0.01% 859,999
2023-02-08 2023-02-06 8.533 85,287 -9,692 0.01% 727,756
2023-02-02 2023-01-31 9.162 94,979 +9,692 0.01% 870,238
2023-01-26 2023-01-19 9.379 85,287 -3,877 0.01% 799,915
2022-12-06 2022-12-02 8.213 89,164 -5,815 0.01% 732,318
2022-11-23 2022-11-21 7.739 94,979 +5,815 0.01% 734,998
2022-11-04 2022-11-02 9.493 89,164 -3,877 0.01% 846,398
2022-10-25 2022-10-21 8.399 93,041 +1,938 0.01% 781,441
2022-10-19 2022-10-17 8.048 91,103 -25,198 0.01% 733,204
2022-09-06 2022-09-02 7.677 116,301 -27,137 0.01% 892,799
2022-09-05 2022-09-01 7.450 143,438 -1,938 0.01% 1,068,560
2022-08-25 2022-08-23 6.676 145,376 -19,384 0.01% 970,497
2022-08-22 2022-08-18 7.037 164,760 +5,815 0.02% 1,159,400
2022-08-11 2022-08-09 7.295 158,945 +13,569 0.01% 1,159,481
2022-08-08 2022-08-04 7.212 145,376 -21,322 0.01% 1,048,497
2022-08-02 2022-07-29 6.294 166,698 -9,692 0.02% 1,049,198
2022-08-01 2022-07-28 6.449 176,390 -9,692 0.02% 1,137,500
2022-07-28 2022-07-26 6.315 186,082 +40,706 0.02% 1,175,041
2022-07-14 2022-07-12 5.954 145,376 -3,877 0.01% 865,498
2022-07-11 2022-07-07 6.304 149,253 -17,445 0.01% 940,939
2022-07-06 2022-07-04 6.418 166,698 +29,075 0.02% 1,069,838
2022-07-05 2022-06-30 6.067 137,623 -19,384 0.01% 834,960
2022-06-28 2022-06-24 6.170 157,007 +9,692 0.01% 968,763
2022-06-24 2022-06-22 4.715 147,315 +9,692 0.01% 694,641
2022-06-17 2022-06-15 5.052 137,623 +737 0.01% 695,262
2022-06-10 2022-06-08 5.239 136,886 -3,856 0.01% 717,099
2022-04-01 2022-03-30 4.834 140,742 -5,784 0.01% 680,359
2022-03-21 2022-03-17 4.710 146,526 +9,640 0.01% 690,079
2021-11-26 2021-11-24 7.096 136,886 +3,856 0.01% 971,278
2021-11-22 2021-11-18 7.459 133,030 +9,640 0.01% 992,218
2021-11-11 2021-11-09 7.697 123,390 +5,783 0.01% 949,757
2021-11-05 2021-11-03 7.552 117,607 +1,928 0.01% 888,164
2021-11-01 2021-10-28 8.517 115,679 +3,856 0.01% 985,204
2021-10-29 2021-10-27 8.486 111,823 +5,784 0.01% 948,884
2021-10-22 2021-10-20 9.471 106,039 -3,856 0.01% 1,004,303
2021-10-19 2021-10-15 9.679 109,895 +3,856 0.01% 1,063,624
2021-09-30 2021-09-28 10.436 106,039 +3,856 0.01% 1,106,604
2021-09-28 2021-09-24 11.245 102,183 -17,351 0.01% 1,149,043
2021-09-16 2021-09-14 9.917 119,534 -23,136 0.01% 1,185,435
2021-09-15 2021-09-13 8.247 142,670 +9,640 0.01% 1,176,598
2021-09-14 2021-09-10 8.973 133,030 -5,784 0.01% 1,193,697
2021-09-03 2021-09-01 8.475 138,814 -3,856 0.01% 1,176,478
2021-09-02 2021-08-31 8.299 142,670 +3,856 0.01% 1,183,998
2021-09-01 2021-08-30 8.226 138,814 +1,928 0.01% 1,141,918
2021-08-31 2021-08-27 7.957 136,886 +7,712 0.01% 1,089,138
2021-08-30 2021-08-26 8.361 129,174 +5,784 0.01% 1,080,037
2021-08-27 2021-08-25 8.423 123,390 +9,639 0.01% 1,039,356
2021-08-26 2021-08-24 9.502 113,751 -9,639 0.01% 1,080,884
2021-08-25 2021-08-23 8.828 123,390 +9,639 0.01% 1,089,276
2021-08-23 2021-08-19 9.544 113,751 +3,856 0.01% 1,085,604
2021-08-20 2021-08-18 10.052 109,895 -28,919 0.01% 1,104,664
2021-08-16 2021-08-12 10.291 138,814 +9,640 0.01% 1,428,478
2021-08-09 2021-08-05 10.664 129,174 -7,712 0.01% 1,377,516
2021-08-05 2021-08-03 10.197 136,886 -9,640 0.01% 1,395,857
2021-08-04 2021-08-02 9.824 146,526 +5,784 0.01% 1,439,439
2021-08-02 2021-07-29 10.301 140,742 -9,640 0.01% 1,449,778
2021-07-30 2021-07-28 8.932 150,382 +9,640 0.01% 1,343,159
2021-07-29 2021-07-27 8.849 140,742 +28,919 0.01% 1,245,378
2021-07-28 2021-07-26 10.996 111,823 +36,632 0.01% 1,229,605
2021-07-22 2021-07-20 14.440 75,191 -11,568 0.01% 1,085,759
2021-07-20 2021-07-16 12.988 86,759 +1,928 0.01% 1,126,801
2021-07-15 2021-07-13 12.842 84,831 +1,928 0.01% 1,089,441
2021-07-14 2021-07-12 13.278 82,903 -3,856 0.01% 1,100,801
2021-07-12 2021-07-08 12.407 86,759 +9,640 0.01% 1,076,401
2021-07-08 2021-07-06 13.050 77,119 +1,928 0.01% 1,006,400
2021-07-06 2021-07-02 13.652 75,191 +7,712 0.01% 1,026,479
2021-07-05 2021-06-30 14.212 67,479 -5,784 0.01% 958,998
2021-07-02 2021-06-29 14.668 73,263 +1,928 0.01% 1,074,639
2021-06-30 2021-06-28 15.083 71,335 -9,640 0.01% 1,075,959
2021-06-29 2021-06-25 15.208 80,975 -19,280 0.01% 1,231,440
2021-06-28 2021-06-24 15.436 100,255 +9,640 0.01% 1,547,524
2021-06-25 2021-06-23 15.042 90,615 +42,416 0.01% 1,363,002
2021-06-24 2021-06-22 16.287 48,199 -23,136 0.00% 784,994
2021-06-21 2021-06-17 12.573 71,335 -1,928 0.01% 896,879
2021-06-18 2021-06-16 12.594 73,263 +3,856 0.01% 922,649
2021-06-17 2021-06-15 13.281 69,407 -9,379 0.01% 921,766
2021-06-15 2021-06-10 13.343 78,786 -1,921 0.01% 1,051,244
2021-06-10 2021-06-08 12.906 80,707 +9,608 0.01% 1,041,596
2021-06-09 2021-06-07 13.385 71,099 -9,608 0.01% 951,636
2021-06-08 2021-06-04 13.301 80,707 +11,529 0.01% 1,073,516
2021-06-04 2021-06-02 13.968 69,178 +1,922 0.01% 966,245
2021-06-03 2021-06-01 14.696 67,256 +1,922 0.01% 988,399
2021-06-02 2021-05-31 14.530 65,334 +1,921 0.01% 949,273
2021-06-01 2021-05-28 14.425 63,413 -17,294 0.01% 914,762
2021-05-31 2021-05-27 15.362 80,707 +3,843 0.01% 1,239,836
2021-05-28 2021-05-26 14.488 76,864 +7,686 0.01% 1,113,599
2021-05-27 2021-05-25 14.092 69,178 -5,764 0.01% 974,885
2021-05-26 2021-05-24 14.051 74,942 -5,765 0.01% 1,052,993
2021-05-25 2021-05-21 13.281 80,707 -19,216 0.01% 1,071,836
2021-05-24 2021-05-20 13.010 99,923 -34,589 0.01% 1,299,996
2021-05-21 2021-05-18 14.238 134,512 +1,921 0.01% 1,915,198
2021-05-20 2021-05-17 14.009 132,591 -3,843 0.01% 1,857,486
2021-05-18 2021-05-14 13.884 136,434 +23,059 0.01% 1,894,284
2021-05-17 2021-05-13 12.802 113,375 +7,687 0.01% 1,451,406
2021-05-06 2021-05-04 13.260 105,688 -15,373 0.01% 1,401,398
2021-05-05 2021-05-03 13.322 121,061 -28,824 0.01% 1,612,801
2021-05-04 2021-04-30 12.594 149,885 -1,922 0.01% 1,887,600
2021-05-03 2021-04-29 12.385 151,807 +5,765 0.01% 1,880,205
2021-04-30 2021-04-28 12.448 146,042 +7,687 0.01% 1,817,923
2021-04-29 2021-04-27 12.614 138,355 +34,588 0.01% 1,745,276
2021-04-27 2021-04-23 12.677 103,767 +3,844 0.01% 1,315,446
2021-04-23 2021-04-21 11.282 99,923 -9,608 0.01% 1,127,357
2021-04-21 2021-04-19 10.221 109,531 +9,608 0.01% 1,119,477
2021-03-29 2021-03-25 9.461 99,923 -3,844 0.01% 945,357
2021-03-26 2021-03-24 10.158 103,767 -9,608 0.01% 1,054,085
2021-03-19 2021-03-17 12.052 113,375 -3,843 0.01% 1,366,446
2021-03-09 2021-03-05 10.908 117,218 +3,843 0.01% 1,278,563
2021-03-04 2021-03-02 11.594 113,375 -9,608 0.01% 1,314,526
2021-03-02 2021-02-26 11.886 122,983 -5,764 0.01% 1,461,766
2021-03-01 2021-02-25 12.052 128,747 +9,608 0.01% 1,551,716
2021-02-24 2021-02-22 12.906 119,139 +5,764 0.01% 1,537,596
2021-02-22 2021-02-18 13.926 113,375 +9,608 0.01% 1,578,847
2021-02-19 2021-02-17 14.946 103,767 +5,765 0.01% 1,550,887
2021-02-18 2021-02-16 15.092 98,002 +5,765 0.01% 1,479,004
2021-02-17 2021-02-11 14.571 92,237 -28,824 0.01% 1,344,001
2021-02-16 2021-02-09 13.947 121,061 +9,608 0.01% 1,688,401
2021-02-05 2021-02-03 14.904 111,453 +7,686 0.01% 1,661,121
2021-02-04 2021-02-02 15.196 103,767 +13,452 0.01% 1,576,807
2021-02-03 2021-02-01 14.779 90,315 -5,765 0.01% 1,334,796
2021-02-01 2021-01-28 14.883 96,080 +1,921 0.01% 1,429,998
2021-01-29 2021-01-27 15.674 94,159 -7,686 0.01% 1,475,888
2021-01-28 2021-01-26 14.925 101,845 +15,373 0.01% 1,520,041
2021-01-27 2021-01-25 16.070 86,472 +13,451 0.01% 1,389,598
2021-01-25 2021-01-21 15.924 73,021 +3,843 0.01% 1,162,802
2021-01-22 2021-01-20 16.091 69,178 -34,589 0.01% 1,113,125
2021-01-15 2021-01-13 13.988 103,767 +9,608 0.01% 1,451,527
2021-01-14 2021-01-12 14.113 94,159 -3,843 0.01% 1,328,887
2021-01-13 2021-01-11 14.321 98,002 -9,608 0.01% 1,403,524
2021-01-12 2021-01-08 15.341 107,610 +23,060 0.01% 1,650,884
2021-01-08 2021-01-06 14.800 84,550 -19,217 0.01% 1,251,353
2021-01-07 2021-01-05 14.842 103,767 +9,608 0.01% 1,540,087
2021-01-06 2021-01-04 13.385 94,159 +9,609 0.01% 1,260,287
2020-12-29 2020-12-24 13.114 84,550 -9,609 0.01% 1,108,794
2020-12-22 2020-12-18 14.509 94,159 +9,609 0.01% 1,366,127
2020-12-17 2020-12-15 13.218 84,550 -11,530 0.01% 1,117,594
2020-12-16 2020-12-14 12.385 96,080 -19,216 0.01% 1,189,999
2020-12-15 2020-12-11 12.739 115,296 -1,922 0.01% 1,468,798
2020-12-07 2020-12-03 13.759 117,218 -9,608 0.01% 1,612,844
2020-12-04 2020-12-02 13.385 126,826 +3,843 0.01% 1,697,524
2020-12-03 2020-12-01 13.843 122,983 +21,138 0.01% 1,702,406
2020-12-01 2020-11-27 12.198 101,845 +5,765 0.01% 1,242,321
2020-11-27 2020-11-25 13.031 96,080 +24,981 0.01% 1,251,999
2020-11-26 2020-11-24 15.445 71,099 +9,608 0.01% 1,098,156
2020-11-25 2020-11-23 16.216 61,491 -19,216 0.01% 997,116
2020-11-24 2020-11-20 16.570 80,707 -1,922 0.01% 1,337,275
2020-11-23 2020-11-19 16.236 82,629 +24,981 0.01% 1,341,602
2020-11-19 2020-11-17 17.090 57,648 -1,922 0.01% 985,199
2020-11-18 2020-11-16 17.423 59,570 +5,765 0.01% 1,037,886
2020-11-17 2020-11-13 18.110 53,805 -3,843 0.01% 974,403
2020-11-16 2020-11-12 17.860 57,648 -9,608 0.01% 1,029,599
2020-11-13 2020-11-11 16.965 67,256 +3,843 0.01% 1,140,999
2020-11-12 2020-11-10 17.465 63,413 -11,529 0.01% 1,107,482
2020-11-10 2020-11-06 17.319 74,942 +9,608 0.01% 1,297,912
2020-11-09 2020-11-05 18.714 65,334 +5,764 0.01% 1,222,631
2020-11-03 2020-10-30 17.985 59,570 +3,844 0.01% 1,071,366
2020-11-02 2020-10-29 18.943 55,726 +9,608 0.01% 1,055,591
2020-10-28 2020-10-23 19.421 46,118 -1,922 0.00% 895,671
2020-10-23 2020-10-21 20.212 48,040 +1,922 0.00% 970,999
2020-10-22 2020-10-20 20.972 46,118 -5,765 0.00% 967,191
2020-10-21 2020-10-19 21.024 51,883 +5,765 0.00% 1,090,795
2020-10-15 2020-10-12 24.251 46,118 -1,922 0.00% 1,118,389
2020-10-14 2020-10-09 23.210 48,040 -1,922 0.00% 1,114,999
2020-09-30 2020-09-28 19.734 49,962 +1,922 0.00% 985,927
2020-09-28 2020-09-24 20.525 48,040 +1,922 0.00% 985,999
2020-09-24 2020-09-22 20.774 46,118 +5,764 0.00% 958,071
2020-09-21 2020-09-17 20.754 40,354 +5,765 0.00% 837,487
2020-09-18 2020-09-16 21.024 34,589 -9,608 0.00% 727,203
2020-09-11 2020-09-09 19.130 44,197 +5,765 0.00% 845,483
2020-09-09 2020-09-07 20.087 38,432 -7,686 0.00% 771,999
2020-09-08 2020-09-04 20.670 46,118 +7,686 0.00% 953,271
2020-09-07 2020-09-03 21.753 38,432 -17,294 0.00% 835,999
2020-09-04 2020-09-02 21.857 55,726 -1,922 0.01% 1,217,990
2020-09-01 2020-08-28 20.816 57,648 -5,765 0.01% 1,199,999
2020-08-31 2020-08-27 20.504 63,413 +1,922 0.01% 1,300,203
2020-08-27 2020-08-25 21.857 61,491 +13,451 0.01% 1,343,994
2020-08-26 2020-08-24 22.481 48,040 -3,843 0.00% 1,079,999
2020-08-25 2020-08-21 22.273 51,883 +5,765 0.00% 1,155,594
2020-08-24 2020-08-20 20.233 46,118 -9,608 0.00% 933,111
2020-08-19 2020-08-17 20.483 55,726 +1,921 0.01% 1,141,431
2020-08-13 2020-08-11 21.597 53,805 +1,922 0.01% 1,162,003
2020-08-10 2020-08-06 22.637 51,883 -9,608 0.00% 1,174,494
2020-08-07 2020-08-05 22.898 61,491 +3,843 0.01% 1,407,994
2020-08-05 2020-08-03 22.898 57,648 +9,608 0.01% 1,319,999
2020-08-04 2020-07-31 23.574 48,040 +9,608 0.00% 1,132,499
2020-08-03 2020-07-30 24.823 38,432 +7,686 0.00% 953,999
2020-07-29 2020-07-27 24.563 30,746 +1,922 0.00% 755,209
2020-07-28 2020-07-24 25.916 28,824 +9,608 0.00% 746,999
2020-07-24 2020-07-22 26.853 19,216 -7,686 0.00% 515,999
2020-07-23 2020-07-21 27.165 26,902 +1,921 0.00% 730,788
2020-07-22 2020-07-20 26.072 24,981 -5,765 0.00% 651,305
2020-07-20 2020-07-16 25.135 30,746 -9,608 0.00% 772,809
2020-07-17 2020-07-15 26.332 40,354 -5,764 0.00% 1,062,609
2020-07-16 2020-07-14 27.113 46,118 +5,764 0.00% 1,250,388
2020-07-15 2020-07-13 28.102 40,354 -9,608 0.00% 1,134,010
2020-07-14 2020-07-10 27.581 49,962 +3,844 0.00% 1,378,010
2020-07-13 2020-07-09 28.050 46,118 +1,921 0.00% 1,293,587
2020-07-10 2020-07-08 28.102 44,197 -11,529 0.00% 1,242,004
2020-07-09 2020-07-07 26.072 55,726 +1,921 0.01% 1,452,888
2020-07-08 2020-07-06 26.749 53,805 -40,354 0.01% 1,439,204
2020-07-07 2020-07-03 28.310 94,159 +3,844 0.01% 2,665,614
2020-07-06 2020-07-02 26.957 90,315 +24,981 0.01% 2,434,592
2020-07-03 2020-06-30 25.656 65,334 -9,608 0.01% 1,676,188
2020-07-02 2020-06-29 26.020 74,942 +7,686 0.01% 1,949,987
2020-06-30 2020-06-26 25.135 67,256 +5,765 0.01% 1,690,498
2020-06-29 2020-06-24 25.708 61,491 +9,608 0.01% 1,580,793
2020-06-26 2020-06-23 23.938 51,883 +5,765 0.00% 1,241,994
2020-06-24 2020-06-22 24.199 46,118 -9,608 0.00% 1,115,989
2020-06-23 2020-06-19 24.823 55,726 -19,216 0.01% 1,383,289
2020-06-22 2020-06-18 22.846 74,942 -40,354 0.01% 1,712,089
2020-06-19 2020-06-17 23.340 115,296 +28,824 0.01% 2,691,027
2020-06-18 2020-06-16 23.184 86,472 +29,017 0.01% 2,004,725
2020-06-16 2020-06-12 23.497 57,455 +17,237 0.01% 1,350,009
2020-06-10 2020-06-08 23.601 40,218 +1,915 0.00% 949,195
2020-06-09 2020-06-05 24.332 38,303 +9,576 0.00% 931,998
2020-06-03 2020-06-01 24.437 28,727 +5,745 0.00% 701,993
2020-05-28 2020-05-26 24.698 22,982 -51,709 0.00% 567,604
2020-05-26 2020-05-22 23.915 74,691 +13,406 0.01% 1,786,200
2020-05-25 2020-05-21 25.063 61,285 +47,879 0.01% 1,536,002
2020-05-15 2020-05-13 24.228 13,406 -22,982 0.00% 324,798
2020-05-14 2020-05-12 23.601 36,388 +17,236 0.00% 858,802
2020-05-11 2020-05-07 22.870 19,152 -5,745 0.00% 438,011
2020-05-08 2020-05-06 22.400 24,897 -7,661 0.00% 557,700
2020-05-06 2020-05-04 20.886 32,558 +19,152 0.00% 680,008
2020-04-29 2020-04-27 23.810 13,406 -7,661 0.00% 319,198
2020-04-27 2020-04-23 24.228 21,067 +1,915 0.00% 510,407
2020-04-17 2020-04-15 21.252 19,152 -5,745 0.00% 407,010
2020-04-16 2020-04-14 22.244 24,897 -1,915 0.00% 553,800
2020-04-14 2020-04-08 19.967 26,812 -1,915 0.00% 535,357
2020-04-09 2020-04-07 19.988 28,727 +5,745 0.00% 574,194
2020-04-08 2020-04-06 20.301 22,982 +7,661 0.00% 466,563
2020-04-07 2020-04-03 18.547 15,321 -3,831 0.00% 284,156
2020-04-02 2020-03-31 17.753 19,152 -15,321 0.00% 340,008
2020-03-31 2020-03-27 16.709 34,473 +5,746 0.00% 576,004
2020-03-30 2020-03-26 16.542 28,727 +9,575 0.00% 475,195
2020-03-27 2020-03-25 17.356 19,152 -5,745 0.00% 332,408
2020-03-26 2020-03-24 16.103 24,897 +5,745 0.00% 400,920
2020-03-24 2020-03-20 16.354 19,152 -3,830 0.00% 313,208
2020-03-20 2020-03-18 15.184 22,982 -3,830 0.00% 348,962
2020-03-18 2020-03-16 16.020 26,812 -5,746 0.00% 429,518
2020-03-17 2020-03-13 17.544 32,558 +5,746 0.00% 571,207
2020-03-16 2020-03-12 16.959 26,812 +3,830 0.00% 454,717
2020-03-12 2020-03-10 17.544 22,982 -9,576 0.00% 403,203
2020-03-11 2020-03-09 16.667 32,558 -5,745 0.00% 542,646
2020-03-10 2020-03-06 18.108 38,303 +5,745 0.00% 693,599
2020-03-09 2020-03-05 17.753 32,558 +3,831 0.00% 578,007
2020-03-04 2020-03-02 16.667 28,727 -15,322 0.00% 478,795
2020-03-02 2020-02-27 17.377 44,049 +1,916 0.00% 765,448
2020-02-28 2020-02-26 17.064 42,133 -17,237 0.00% 718,953
2020-02-27 2020-02-25 18.797 59,370 +24,897 0.01% 1,116,004
2020-02-25 2020-02-21 15.873 34,473 -17,236 0.00% 547,204
2020-02-24 2020-02-20 17.001 51,709 -1,915 0.01% 879,117
2020-02-21 2020-02-19 15.978 53,624 -30,643 0.01% 856,795
2020-02-20 2020-02-18 14.599 84,267 +47,879 0.01% 1,230,243
2020-02-19 2020-02-17 14.307 36,388 -28,727 0.00% 520,601
2020-02-18 2020-02-14 13.868 65,115 -17,237 0.01% 903,037
2020-02-17 2020-02-13 14.056 82,352 +5,746 0.01% 1,157,565
2020-02-14 2020-02-12 13.847 76,606 -32,558 0.01% 1,060,798
2020-02-13 2020-02-11 13.889 109,164 -7,660 0.01% 1,516,203
2020-02-11 2020-02-07 12.991 116,824 +9,575 0.01% 1,517,675
2020-02-10 2020-02-06 13.096 107,249 +38,303 0.01% 1,404,485
2020-01-30 2020-01-24 12.699 68,946 -5,745 0.01% 875,526
2020-01-29 2020-01-22 13.284 74,691 -1,915 0.01% 992,160
2020-01-23 2020-01-21 12.678 76,606 -19,152 0.01% 971,198
2020-01-22 2020-01-20 12.824 95,758 -3,830 0.01% 1,228,004
2020-01-21 2020-01-17 13.304 99,588 -7,661 0.01% 1,324,960
2020-01-20 2020-01-16 13.158 107,249 -1,915 0.01% 1,411,205
2020-01-17 2020-01-15 12.782 109,164 +28,728 0.01% 1,395,363
2020-01-16 2020-01-14 11.717 80,436 -45,964 0.01% 942,475
2020-01-15 2020-01-13 11.487 126,400 +9,576 0.01% 1,451,998
2020-01-13 2020-01-09 10.547 116,824 +21,066 0.01% 1,232,196
2020-01-10 2020-01-08 10.265 95,758 +19,152 0.01% 983,003
2020-01-09 2020-01-07 10.151 76,606 -9,576 0.01% 777,598
2020-01-08 2020-01-06 9.952 86,182 -9,576 0.01% 857,701
2020-01-07 2020-01-03 9.963 95,758 +9,576 0.01% 954,003
2019-12-30 2019-12-24 9.242 86,182 -9,576 0.01% 796,501
2019-12-23 2019-12-19 8.960 95,758 +9,576 0.01% 858,003
2019-11-29 2019-11-27 9.691 86,182 -88,097 0.01% 835,201
2019-11-28 2019-11-26 10.078 174,279 -5,745 0.02% 1,756,300
2019-11-27 2019-11-25 9.921 180,024 -17,237 0.02% 1,785,996
2019-11-26 2019-11-22 10.422 197,261 -38,303 0.02% 2,055,882
2019-11-25 2019-11-21 10.610 235,564 -3,830 0.02% 2,499,361
2019-11-22 2019-11-20 10.422 239,394 +34,473 0.02% 2,494,998
2019-11-21 2019-11-19 10.631 204,921 +24,897 0.02% 2,178,515
2019-11-20 2019-11-18 10.130 180,024 +11,490 0.02% 1,823,595
2019-11-19 2019-11-15 9.816 168,534 +30,643 0.02% 1,654,405
2019-11-18 2019-11-14 9.639 137,891 -30,643 0.01% 1,329,119
2019-11-14 2019-11-12 9.712 168,534 -19,151 0.02% 1,636,805
2019-11-12 2019-11-08 9.921 187,685 +1,915 0.02% 1,861,999
2019-11-11 2019-11-07 10.412 185,770 +68,946 0.02% 1,934,181
2019-11-08 2019-11-06 9.514 116,824 +26,812 0.01% 1,111,416
2019-11-04 2019-10-31 9.336 90,012 -11,491 0.01% 840,358
2019-11-01 2019-10-30 9.420 101,503 +19,151 0.01% 956,119
2019-10-31 2019-10-29 9.294 82,352 +15,322 0.01% 765,404
2019-10-14 2019-10-10 7.895 67,030 -1,916 0.01% 529,197
2019-09-25 2019-09-23 7.905 68,946 -21,066 0.01% 545,044
2019-09-24 2019-09-20 8.240 90,012 -13,406 0.01% 741,658
2019-09-23 2019-09-19 8.219 103,418 -38,303 0.01% 849,958
2019-09-20 2019-09-18 9.023 141,721 +65,115 0.01% 1,278,717
2019-09-19 2019-09-17 7.697 76,606 +9,576 0.01% 589,599
2019-09-18 2019-09-16 7.644 67,030 +13,406 0.01% 512,397
2019-09-17 2019-09-13 7.435 53,624 -95,758 0.01% 398,718
2019-09-04 2019-09-02 7.153 149,382 +3,830 0.01% 1,068,600
2019-09-03 2019-08-30 7.237 145,552 +28,728 0.01% 1,053,362
2019-09-02 2019-08-29 6.851 116,824 +19,151 0.01% 800,317
2019-08-30 2019-08-28 6.569 97,673 +24,897 0.01% 641,581
2019-08-29 2019-08-27 6.569 72,776 -28,727 0.01% 478,041
2019-08-21 2019-08-19 5.065 101,503 -7,661 0.01% 514,099
2019-08-20 2019-08-16 5.107 109,164 +1,915 0.01% 557,461
2019-08-02 2019-07-31 5.305 107,249 -9,575 0.01% 568,962
2019-07-29 2019-07-25 5.065 116,824 -9,576 0.01% 591,698
2019-07-24 2019-07-22 4.804 126,400 +19,151 0.01% 607,199
2019-07-17 2019-07-15 4.856 107,249 -9,575 0.01% 520,802
2019-07-09 2019-07-05 4.522 116,824 -30,643 0.01% 528,258
2019-07-02 2019-06-27 4.198 147,467 +5,746 0.01% 619,081
2019-06-27 2019-06-25 4.224 141,721 +1,212 0.01% 598,601
2019-06-21 2019-06-19 4.382 140,509 -9,493 0.01% 615,682
2019-06-17 2019-06-13 4.382 150,002 -18,988 0.02% 657,278
2019-06-14 2019-06-12 4.329 168,990 -9,494 0.02% 731,580
2019-06-06 2019-06-04 4.150 178,484 -9,494 0.02% 740,720
2019-05-31 2019-05-29 3.918 187,978 -18,987 0.02% 736,561
2019-05-02 2019-04-29 4.203 206,965 +15,190 0.02% 869,818
2019-04-30 2019-04-26 4.266 191,775 +9,494 0.02% 818,099
2019-04-15 2019-04-11 4.392 182,281 +15,190 0.02% 800,638
2019-04-11 2019-04-09 4.498 167,091 +1,898 0.02% 751,519
2019-04-04 2019-04-02 4.434 165,193 +7,596 0.02% 732,542
2019-04-03 2019-04-01 4.529 157,597 +1,898 0.02% 713,798
2019-03-28 2019-03-26 4.498 155,699 +9,494 0.02% 700,281
2019-03-08 2019-03-06 4.582 146,205 -18,988 0.01% 669,900
2019-03-07 2019-03-05 4.645 165,193 +9,494 0.02% 767,342
2019-03-06 2019-03-04 4.656 155,699 -22,785 0.02% 724,881
2019-02-27 2019-02-25 4.434 178,484 +9,494 0.02% 791,480
2019-02-21 2019-02-19 4.382 168,990 +28,481 0.02% 740,480
2019-02-19 2019-02-15 4.529 140,509 +9,494 0.01% 636,402
2019-02-14 2019-02-12 4.698 131,015 -3,797 0.01% 615,481
2019-02-12 2019-02-08 4.740 134,812 -9,494 0.01% 638,999
2019-02-11 2019-02-04 4.550 144,306 -34,178 0.01% 656,639
2019-02-01 2019-01-30 4.224 178,484 +9,494 0.02% 753,880
2019-01-30 2019-01-28 4.213 168,990 +18,988 0.02% 712,000
2019-01-29 2019-01-25 4.287 150,002 -5,697 0.02% 643,058
2019-01-25 2019-01-23 4.255 155,699 +9,494 0.02% 662,561
2019-01-22 2019-01-18 4.308 146,205 -5,696 0.01% 629,860
2019-01-16 2019-01-14 4.108 151,901 +9,494 0.02% 623,999
2019-01-14 2019-01-10 4.234 142,407 -7,595 0.01% 602,998
2019-01-11 2019-01-09 4.319 150,002 +9,493 0.02% 647,798
2019-01-10 2019-01-08 4.287 140,509 +7,595 0.01% 602,362
2019-01-09 2019-01-07 4.456 132,914 -3,797 0.01% 592,202
2019-01-03 2018-12-31 4.571 136,711 -9,494 0.01% 624,960
2018-12-21 2018-12-19 4.635 146,205 -1,899 0.01% 677,600
2018-12-19 2018-12-17 4.719 148,104 +9,494 0.01% 698,882
2018-12-18 2018-12-14 4.824 138,610 +9,494 0.01% 668,681
2018-12-14 2018-12-12 5.172 129,116 -9,494 0.01% 667,760
2018-12-11 2018-12-07 5.172 138,610 +18,988 0.01% 716,861
2018-12-10 2018-12-06 5.151 119,622 +13,291 0.01% 616,139
2018-12-07 2018-12-05 5.414 106,331 +5,696 0.01% 575,681
2018-11-09 2018-11-07 5.488 100,635 -9,493 0.01% 552,263
2018-11-08 2018-11-06 5.382 110,128 -28,482 0.01% 592,758
2018-11-06 2018-11-02 5.361 138,610 -13,291 0.01% 743,141
2018-11-05 2018-11-01 5.109 151,901 -104,432 0.02% 775,999
2018-10-30 2018-10-26 5.119 256,333 -1,899 0.03% 1,312,199
2018-10-26 2018-10-24 5.214 258,232 +9,494 0.03% 1,346,400
2018-10-25 2018-10-23 5.361 248,738 -5,696 0.03% 1,333,579
2018-10-15 2018-10-11 5.161 254,434 -132,914 0.03% 1,313,197
2018-10-02 2018-09-27 5.519 387,348 -7,595 0.04% 2,137,920
2018-09-27 2018-09-24 5.751 394,943 -7,595 0.04% 2,271,359
2018-09-26 2018-09-21 5.930 402,538 +1,899 0.04% 2,387,119
2018-09-24 2018-09-20 5.793 400,639 +9,493 0.04% 2,320,998
2018-09-21 2018-09-19 5.878 391,146 -9,493 0.04% 2,298,963
2018-09-19 2018-09-17 5.425 400,639 -1,899 0.04% 2,173,298
2018-09-18 2018-09-14 5.498 402,538 +5,696 0.04% 2,213,279
2018-09-14 2018-09-12 5.267 396,842 -22,785 0.04% 2,090,001
2018-09-13 2018-09-11 5.425 419,627 +3,797 0.04% 2,276,300
2018-09-12 2018-09-10 5.583 415,830 -9,493 0.04% 2,321,403
2018-09-11 2018-09-07 5.783 425,323 -11,393 0.04% 2,459,518
2018-09-10 2018-09-06 5.941 436,716 +9,494 0.04% 2,594,400
2018-09-07 2018-09-05 6.088 427,222 +9,494 0.04% 2,600,999
2018-09-06 2018-09-04 6.162 417,728 +15,190 0.04% 2,573,998
2018-09-05 2018-09-03 6.109 402,538 -3,798 0.04% 2,459,199
2018-09-04 2018-08-31 6.109 406,336 +5,697 0.04% 2,482,402
2018-09-03 2018-08-30 6.099 400,639 -15,191 0.04% 2,443,378
2018-08-31 2018-08-29 6.130 415,830 +3,798 0.04% 2,549,163
2018-08-30 2018-08-28 5.677 412,032 -7,595 0.04% 2,339,260
2018-08-29 2018-08-27 5.151 419,627 -3,798 0.04% 2,161,380
2018-08-28 2018-08-24 5.066 423,425 +3,798 0.04% 2,145,262
2018-08-27 2018-08-23 5.014 419,627 +1,899 0.04% 2,103,920
2018-08-24 2018-08-22 4.951 417,728 -9,494 0.04% 2,067,999
2018-08-23 2018-08-21 4.972 427,222 -13,291 0.04% 2,123,999
2018-08-22 2018-08-20 4.835 440,513 +5,696 0.04% 2,129,758
2018-08-21 2018-08-17 4.772 434,817 -9,494 0.04% 2,074,739
2018-08-17 2018-08-15 4.772 444,311 +3,798 0.05% 2,120,040
2018-08-16 2018-08-14 4.993 440,513 +1,898 0.04% 2,199,358
2018-08-15 2018-08-13 5.014 438,615 +1,899 0.04% 2,199,122
2018-08-14 2018-08-10 5.045 436,716 +24,684 0.04% 2,203,400
2018-08-13 2018-08-09 5.077 412,032 -9,494 0.04% 2,091,880
2018-08-10 2018-08-08 4.793 421,526 +9,494 0.04% 2,020,201
2018-08-09 2018-08-07 4.761 412,032 -13,291 0.04% 1,961,680
2018-08-03 2018-08-01 4.750 425,323 +9,493 0.04% 2,020,478
2018-08-02 2018-07-31 4.898 415,830 +9,494 0.04% 2,036,702
2018-08-01 2018-07-30 5.035 406,336 -9,494 0.04% 2,045,842
2018-07-24 2018-07-20 5.024 415,830 -28,481 0.04% 2,089,262
2018-07-20 2018-07-18 5.161 444,311 -28,481 0.05% 2,293,200
2018-07-18 2018-07-16 5.098 472,792 +41,772 0.05% 2,410,318
2018-07-17 2018-07-13 5.098 431,020 +47,469 0.04% 2,197,362
2018-07-16 2018-07-12 4.940 383,551 +47,470 0.04% 1,894,762
2018-07-12 2018-07-10 4.793 336,081 -15,191 0.03% 1,610,698
2018-07-11 2018-07-09 4.824 351,272 -13,291 0.04% 1,694,602
2018-07-10 2018-07-06 4.592 364,563 -9,494 0.04% 1,674,241
2018-07-09 2018-07-05 4.456 374,057 +9,494 0.04% 1,666,621
2018-07-06 2018-07-04 4.708 364,563 +13,291 0.04% 1,716,481
2018-07-05 2018-07-03 5.372 351,272 +7,596 0.04% 1,887,003
2018-07-04 2018-06-29 5.583 343,676 -3,798 0.03% 1,918,598
2018-07-03 2018-06-28 5.382 347,474 +9,494 0.04% 1,870,260
2018-06-29 2018-06-27 5.583 337,980 -18,988 0.03% 1,886,799
2018-06-28 2018-06-26 5.519 356,968 +17,089 0.04% 1,970,241
2018-06-27 2018-06-25 5.509 339,879 -3,797 0.03% 1,872,340
2018-06-26 2018-06-22 5.793 343,676 +9,493 0.03% 1,990,997
2018-06-25 2018-06-21 5.762 334,183 -13,291 0.03% 1,925,442
2018-06-22 2018-06-20 5.588 347,474 +9,494 0.04% 1,941,716
2018-06-21 2018-06-19 5.440 337,980 +21,106 0.03% 1,838,489
2018-06-20 2018-06-15 6.118 316,874 -116,942 0.03% 1,938,720
2018-06-19 2018-06-14 6.754 433,816 +5,659 0.04% 2,930,203
2018-06-15 2018-06-13 7.051 428,157 -7,545 0.04% 3,019,099
2018-06-14 2018-06-12 6.680 435,702 +20,748 0.04% 2,910,602
2018-06-13 2018-06-11 6.701 414,954 +18,862 0.04% 2,780,800
2018-06-12 2018-06-08 6.203 396,092 -9,431 0.04% 2,456,997
2018-06-11 2018-06-07 5.874 405,523 +81,104 0.04% 2,382,199
2018-06-08 2018-06-06 5.737 324,419 -67,901 0.03% 1,861,042
2018-06-07 2018-06-05 5.991 392,320 -11,317 0.04% 2,350,399
2018-06-06 2018-06-04 5.408 403,637 -37,723 0.04% 2,182,800
2018-06-04 2018-05-31 4.793 441,360 -3,772 0.05% 2,115,359
2018-06-01 2018-05-30 4.761 445,132 +5,658 0.05% 2,119,278
2018-05-31 2018-05-29 4.613 439,474 -73,560 0.04% 2,027,100
2018-05-30 2018-05-28 4.878 513,034 -1,886 0.05% 2,502,400
2018-05-23 2018-05-18 4.549 514,920 -3,772 0.05% 2,342,339
2018-05-17 2018-05-15 4.581 518,692 +15,089 0.05% 2,375,998
2018-05-16 2018-05-14 4.655 503,603 +15,089 0.05% 2,344,259
2018-05-14 2018-05-10 4.443 488,514 -9,431 0.05% 2,170,420
2018-05-10 2018-05-08 4.104 497,945 +1,886 0.05% 2,043,361
2018-05-09 2018-05-07 4.093 496,059 -9,430 0.05% 2,030,361
2018-05-07 2018-05-03 4.157 505,489 +5,658 0.05% 2,101,118
2018-04-27 2018-04-25 4.040 499,831 -9,431 0.05% 2,019,300
2018-04-23 2018-04-19 3.966 509,262 +9,431 0.05% 2,019,601
2018-04-18 2018-04-16 4.082 499,831 -3,772 0.05% 2,040,500
2018-04-12 2018-04-10 4.146 503,603 -3,773 0.05% 2,087,939
2018-04-09 2018-04-04 4.146 507,376 +3,773 0.05% 2,103,582
2018-04-06 2018-04-03 4.167 503,603 +7,544 0.05% 2,098,619
2018-04-03 2018-03-28 4.220 496,059 +9,431 0.05% 2,093,482
2018-03-29 2018-03-27 4.326 486,628 +9,431 0.05% 2,105,281
2018-03-28 2018-03-26 4.390 477,197 -35,837 0.05% 2,094,840
2018-03-27 2018-03-23 4.294 513,034 +45,268 0.05% 2,203,200
2018-03-26 2018-03-22 4.454 467,766 -3,773 0.05% 2,083,199
2018-03-23 2018-03-21 4.570 471,539 -37,723 0.05% 2,155,002
2018-03-22 2018-03-20 4.697 509,262 +3,773 0.05% 2,392,201
2018-03-21 2018-03-19 4.687 505,489 -18,862 0.05% 2,369,118
2018-03-20 2018-03-16 4.538 524,351 +15,089 0.05% 2,379,680
2018-03-19 2018-03-15 4.432 509,262 +9,431 0.05% 2,257,201
2018-03-15 2018-03-13 4.443 499,831 -28,292 0.05% 2,220,700
2018-03-14 2018-03-12 4.528 528,123 -28,293 0.05% 2,391,199
2018-03-13 2018-03-09 4.517 556,416 +37,724 0.06% 2,513,402
2018-03-12 2018-03-08 4.454 518,692 -1,887 0.05% 2,309,998
2018-03-09 2018-03-07 4.231 520,579 -5,658 0.05% 2,202,482
2018-03-08 2018-03-06 4.241 526,237 -3,772 0.05% 2,232,000
2018-03-07 2018-03-05 4.252 530,009 -16,976 0.05% 2,253,618
2018-03-06 2018-03-02 4.241 546,985 +9,431 0.06% 2,320,001
2018-03-05 2018-03-01 4.305 537,554 -75,446 0.05% 2,314,200
2018-03-02 2018-02-28 4.146 613,000 +5,658 0.06% 2,541,499
2018-03-01 2018-02-27 4.019 607,342 -101,852 0.06% 2,440,761
2018-02-28 2018-02-26 4.210 709,194 +28,292 0.07% 2,985,440
2018-02-27 2018-02-23 4.252 680,902 -3,772 0.07% 2,895,221
2018-02-26 2018-02-22 4.135 684,674 +54,698 0.07% 2,831,400
2018-02-23 2018-02-21 4.358 629,976 +45,268 0.06% 2,745,482
2018-02-22 2018-02-20 4.178 584,708 +26,406 0.06% 2,442,800
2018-02-21 2018-02-15 3.679 558,302 +18,862 0.06% 2,054,241
2018-02-14 2018-02-12 3.467 539,440 -15,089 0.06% 1,870,439
2018-02-13 2018-02-09 3.340 554,529 -35,837 0.06% 1,852,199
2018-02-12 2018-02-08 3.658 590,366 -3,773 0.06% 2,159,699
2018-02-09 2018-02-07 3.520 594,139 +7,545 0.06% 2,091,601
2018-02-08 2018-02-06 3.679 586,594 +35,837 0.06% 2,158,340
2018-02-07 2018-02-05 4.326 550,757 -50,926 0.06% 2,382,719
2018-02-06 2018-02-02 4.411 601,683 +33,950 0.06% 2,654,079
2018-02-05 2018-02-01 4.454 567,733 +39,610 0.06% 2,528,402
2018-02-02 2018-01-31 4.740 528,123 -49,040 0.05% 2,503,199
2018-02-01 2018-01-30 4.825 577,163 +41,495 0.06% 2,784,599
2018-01-31 2018-01-29 4.729 535,668 -58,471 0.05% 2,533,281
2018-01-30 2018-01-26 4.146 594,139 -7,544 0.06% 2,463,301
2018-01-29 2018-01-25 3.711 601,683 -75,446 0.06% 2,232,999
2018-01-26 2018-01-24 4.104 677,129 +32,064 0.07% 2,778,658
2018-01-25 2018-01-23 4.326 645,065 +82,991 0.07% 2,790,721
2018-01-24 2018-01-22 4.496 562,074 -16,975 0.06% 2,527,040
2018-01-23 2018-01-19 4.602 579,049 +181,070 0.06% 2,664,758
2018-01-22 2018-01-18 5.005 397,979 +86,764 0.04% 1,991,842
2018-01-19 2018-01-17 3.340 311,215 -3,773 0.03% 1,039,498
2018-01-18 2018-01-16 3.213 314,988 +56,585 0.03% 1,012,021
2018-01-17 2018-01-15 2.884 258,403 +3,772 0.03% 745,280
2018-01-16 2018-01-12 3.096 254,631 -122,600 0.03% 788,400
2018-01-15 2018-01-11 3.266 377,231 -26,406 0.04% 1,232,000
2018-01-12 2018-01-10 3.340 403,637 -9,431 0.04% 1,348,200
2018-01-11 2018-01-09 3.436 413,068 +18,862 0.04% 1,419,121
2018-01-10 2018-01-08 3.446 394,206 +9,430 0.04% 1,358,499
2018-01-09 2018-01-05 3.404 384,776 -18,861 0.04% 1,309,682
2018-01-08 2018-01-04 3.404 403,637 +3,772 0.04% 1,373,880
2018-01-05 2018-01-03 3.510 399,865 +1,886 0.04% 1,403,441
2018-01-04 2018-01-02 3.160 397,979 +28,293 0.04% 1,257,561
2018-01-03 2017-12-29 3.234 369,686 -18,862 0.04% 1,195,599
2018-01-02 2017-12-28 3.128 388,548 -11,317 0.04% 1,215,401
2017-12-29 2017-12-27 3.446 399,865 +318,760 0.04% 1,378,001
2017-12-28 2017-12-22 3.340 81,105 +1,887 0.01% 270,901
2017-12-27 2017-12-21 2.831 79,218 +64,129 0.01% 224,279
2017-12-22 2017-12-20 2.799 15,089 0.00% 42,239

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top