History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.560 0 +0
2025-10-10 2025-10-08 5.550 0 +0
2025-10-09 2025-10-06 5.580 0 +0
2025-10-08 2025-10-03 5.580 0 +0
2025-10-06 2025-10-02 5.520 0 +0
2025-10-03 2025-09-30 5.520 0 +0
2025-10-02 2025-09-29 5.380 0 +0
2025-09-30 2025-09-26 5.240 0 +0
2025-09-29 2025-09-25 5.390 0 +0
2025-09-26 2025-09-24 5.490 0 +0
2025-09-25 2025-09-23 5.520 0 +0
2025-09-24 2025-09-22 5.550 0 +0
2025-09-23 2025-09-19 5.540 0 +0
2025-09-22 2025-09-18 5.610 0 +0
2025-09-19 2025-09-17 5.710 0 +0
2025-09-18 2025-09-16 5.780 0 +0
2025-09-17 2025-09-15 5.710 0 +0
2025-09-16 2025-09-12 5.780 0 +0
2025-09-15 2025-09-11 5.730 0 +0
2025-09-12 2025-09-10 5.770 0 +0
2025-09-11 2025-09-09 5.750 0 +0
2025-09-10 2025-09-08 5.900 0 +0
2025-09-09 2025-09-05 5.940 0 +0
2025-09-08 2025-09-04 5.680 0 +0
2025-09-05 2025-09-03 5.880 0 +0
2025-09-04 2025-09-02 5.850 0 +0
2025-09-03 2025-09-01 5.780 0 +0
2025-09-02 2025-08-29 5.600 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 6.490 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.640 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.580 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.760 0 +0
2025-08-20 2025-08-18 6.880 0 +0
2025-08-19 2025-08-15 6.890 0 +0
2025-08-18 2025-08-14 6.860 0 +0
2025-08-15 2025-08-13 6.970 0 +0
2025-08-14 2025-08-12 6.630 0 +0
2025-08-13 2025-08-11 6.770 0 +0
2025-08-12 2025-08-08 6.720 0 +0
2025-08-11 2025-08-07 6.760 0 +0
2025-08-08 2025-08-06 6.890 0 +0
2025-08-07 2025-08-05 6.880 0 +0
2025-08-06 2025-08-04 6.820 0 +0
2025-08-05 2025-08-01 6.560 0 +0
2025-08-04 2025-07-31 6.860 0 +0
2025-08-01 2025-07-30 6.980 0 +0
2025-07-31 2025-07-29 7.050 0 +0
2025-07-30 2025-07-28 6.790 0 +0
2025-07-29 2025-07-25 6.720 0 +0
2025-07-28 2025-07-24 6.180 0 +0
2025-07-25 2025-07-23 5.870 0 +0
2025-07-24 2025-07-22 5.790 0 +0
2025-07-23 2025-07-21 5.900 0 +0
2025-07-22 2025-07-18 5.910 0 +0
2025-07-21 2025-07-17 5.970 0 +0
2025-07-18 2025-07-16 5.720 0 +0
2025-07-17 2025-07-15 5.570 0 +0
2025-07-16 2025-07-14 5.620 0 +0
2025-07-15 2025-07-11 5.600 0 +0
2025-07-14 2025-07-10 5.550 0 +0
2025-07-11 2025-07-09 5.660 0 +0
2025-07-10 2025-07-08 5.850 0 +0
2025-07-09 2025-07-07 5.970 0 +0
2025-07-08 2025-07-04 6.050 0 +0
2025-07-07 2025-07-03 6.060 0 +0
2025-07-04 2025-07-02 6.050 0 +0
2025-07-03 2025-06-30 5.990 0 +0
2025-07-02 2025-06-27 6.000 0 +0
2025-06-30 2025-06-26 5.970 0 +0
2025-06-27 2025-06-25 5.970 0 +0
2025-06-26 2025-06-24 5.980 0 +0
2025-06-25 2025-06-23 5.940 0 +0
2025-06-24 2025-06-20 6.013 0 +0
2025-06-23 2025-06-19 5.983 0 +0
2025-06-20 2025-06-18 6.114 0 +0
2025-06-19 2025-06-17 6.246 0 +0
2025-06-18 2025-06-16 6.438 0 +0
2025-06-17 2025-06-13 6.276 0 +0
2025-06-16 2025-06-12 6.377 0 +0
2025-06-13 2025-06-11 6.266 0 +0
2025-06-12 2025-06-10 6.357 0 +0
2025-06-11 2025-06-09 6.165 0 +0
2025-06-10 2025-06-06 6.074 0 +0
2025-06-09 2025-06-05 5.962 0 +0
2025-06-06 2025-06-04 6.043 0 +0
2025-06-05 2025-06-03 5.932 0 +0
2025-06-04 2025-06-02 5.750 0 +0
2025-06-03 2025-05-30 6.003 0 +0
2025-06-02 2025-05-29 5.841 0 +0
2025-05-30 2025-05-28 5.760 0 +0
2025-05-29 2025-05-27 5.841 0 +0
2025-05-28 2025-05-26 5.669 0 +0
2025-05-27 2025-05-23 5.729 0 +0
2025-05-26 2025-05-22 5.851 0 +0
2025-05-23 2025-05-21 5.922 0 +0
2025-05-22 2025-05-20 5.922 0 +0
2025-05-21 2025-05-19 5.740 0 +0
2025-05-20 2025-05-16 5.669 0 +0
2025-05-19 2025-05-15 5.679 0 +0
2025-05-16 2025-05-14 5.760 0 +0
2025-05-15 2025-05-13 5.851 0 +0
2025-05-14 2025-05-12 5.709 0 +0
2025-05-13 2025-05-09 5.588 0 +0
2025-05-12 2025-05-08 5.679 0 +0
2025-05-09 2025-05-07 5.547 0 +0
2025-05-08 2025-05-06 5.648 0 +0
2025-05-07 2025-05-02 5.770 0 +0
2025-05-06 2025-04-30 5.729 0 +0
2025-05-02 2025-04-29 5.760 0 +0
2025-04-30 2025-04-28 5.841 0 +0
2025-04-29 2025-04-25 5.922 0 +0
2025-04-28 2025-04-24 6.134 0 +0
2025-04-25 2025-04-23 6.175 0 +0
2025-04-24 2025-04-22 6.124 0 +0
2025-04-23 2025-04-17 5.972 0 +0
2025-04-22 2025-04-16 5.810 0 +0
2025-04-17 2025-04-15 6.155 0 +0
2025-04-16 2025-04-14 6.023 0 +0
2025-04-15 2025-04-11 6.043 0 +0
2025-04-14 2025-04-10 5.952 0 +0
2025-04-11 2025-04-09 5.891 0 +0
2025-04-10 2025-04-08 5.922 0 +0
2025-04-09 2025-04-07 5.456 0 +0
2025-04-08 2025-04-03 6.155 0 +0
2025-04-07 2025-04-02 6.306 0 +0
2025-04-03 2025-04-01 6.003 0 +0
2025-04-02 2025-03-31 6.023 0 +0
2025-04-01 2025-03-28 6.215 0 +0
2025-03-31 2025-03-27 6.317 0 +0
2025-03-28 2025-03-26 5.689 0 +0
2025-03-27 2025-03-25 5.416 0 +0
2025-03-26 2025-03-24 5.507 0 +0
2025-03-25 2025-03-21 5.537 0 +0
2025-03-24 2025-03-20 5.729 0 +0
2025-03-21 2025-03-19 5.770 0 +0
2025-03-20 2025-03-18 5.689 0 +0
2025-03-19 2025-03-17 5.618 0 +0
2025-03-18 2025-03-14 5.426 0 +0
2025-03-17 2025-03-13 5.213 0 +0
2025-03-14 2025-03-12 5.233 0 +0
2025-03-13 2025-03-11 5.061 0 +0
2025-03-12 2025-03-10 5.092 0 +0
2025-03-11 2025-03-07 5.314 0 +0
2025-03-10 2025-03-06 5.264 0 +0
2025-03-07 2025-03-05 5.274 0 +0
2025-03-06 2025-03-04 5.011 0 +0
2025-03-05 2025-03-03 4.849 0 +0
2025-03-04 2025-02-28 4.889 0 +0
2025-03-03 2025-02-27 5.122 0 +0
2025-02-28 2025-02-26 5.001 0 +0
2025-02-27 2025-02-25 4.910 0 +0
2025-02-26 2025-02-24 5.001 0 +0
2025-02-25 2025-02-21 5.122 0 +0
2025-02-24 2025-02-20 5.092 0 +0
2025-02-21 2025-02-19 5.152 0 +0
2025-02-20 2025-02-18 5.244 0 +0
2025-02-19 2025-02-17 5.163 0 +0
2025-02-18 2025-02-14 5.163 0 +0
2025-02-17 2025-02-13 4.940 0 +0
2025-02-14 2025-02-12 5.102 0 +0
2025-02-13 2025-02-11 5.132 0 +0
2025-02-12 2025-02-10 5.183 0 +0
2025-02-11 2025-02-07 4.565 0 +0
2025-02-10 2025-02-06 4.606 0 +0
2025-02-07 2025-02-05 4.494 0 +0
2025-02-06 2025-02-04 4.545 0 +0
2025-02-05 2025-02-03 4.505 0 +0
2025-02-04 2025-01-28 4.555 0 +0
2025-02-03 2025-01-24 4.424 0 +0
2025-01-27 2025-01-23 4.393 0 +0
2025-01-24 2025-01-22 4.424 0 +0
2025-01-23 2025-01-21 4.444 0 +0
2025-01-22 2025-01-20 4.292 0 +0
2025-01-21 2025-01-17 4.282 0 +0
2025-01-20 2025-01-16 4.231 0 +0
2025-01-17 2025-01-15 4.201 0 +0
2025-01-16 2025-01-14 4.333 0 +0
2025-01-15 2025-01-13 4.252 0 +0
2025-01-14 2025-01-10 4.241 0 +0
2025-01-13 2025-01-09 4.343 0 +0
2025-01-10 2025-01-08 4.393 0 +0
2025-01-09 2025-01-07 4.474 0 +0
2025-01-08 2025-01-06 4.646 0 +0
2025-01-07 2025-01-03 4.596 0 +0
2025-01-06 2025-01-02 4.697 0 +0
2025-01-03 2024-12-31 4.910 0 +0
2025-01-02 2024-12-27 4.869 0 +0
2024-12-30 2024-12-24 5.071 0 +0
2024-12-27 2024-12-20 4.778 0 +0
2024-12-23 2024-12-19 4.808 0 +0
2024-12-20 2024-12-18 4.899 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.920 0 +0
2024-12-17 2024-12-13 4.980 0 +0
2024-12-16 2024-12-12 5.112 0 +0
2024-12-13 2024-12-11 5.223 0 +0
2024-12-12 2024-12-10 5.102 0 +0
2024-12-11 2024-12-09 5.233 0 +0
2024-12-10 2024-12-06 5.335 0 +0
2024-12-09 2024-12-05 5.395 0 +0
2024-12-06 2024-12-04 5.395 0 +0
2024-12-05 2024-12-03 5.395 0 +0
2024-12-04 2024-12-02 5.436 0 +0
2024-12-03 2024-11-29 5.426 0 +0
2024-12-02 2024-11-28 5.446 0 +0
2024-11-29 2024-11-27 5.426 0 +0
2024-11-28 2024-11-26 5.274 0 +0
2024-11-27 2024-11-25 5.264 0 +0
2024-11-26 2024-11-22 5.041 0 +0
2024-11-25 2024-11-21 5.082 0 +0
2024-11-22 2024-11-20 5.112 0 +0
2024-11-21 2024-11-19 4.950 0 +0
2024-11-20 2024-11-18 5.001 0 +0
2024-11-19 2024-11-15 4.980 0 +0
2024-11-18 2024-11-14 4.940 0 +0
2024-11-15 2024-11-13 5.021 0 +0
2024-11-14 2024-11-12 5.193 0 +0
2024-11-13 2024-11-11 5.385 0 +0
2024-11-12 2024-11-08 5.304 0 +0
2024-11-11 2024-11-07 5.213 0 +0
2024-11-08 2024-11-06 4.930 0 +0
2024-11-07 2024-11-05 4.899 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.778 0 +0
2024-11-04 2024-10-31 4.849 0 +0
2024-11-01 2024-10-30 4.899 0 +0
2024-10-31 2024-10-29 4.950 0 +0
2024-10-30 2024-10-28 4.950 0 +0
2024-10-29 2024-10-25 4.859 0 +0
2024-10-28 2024-10-24 4.646 0 +0
2024-10-25 2024-10-23 4.808 0 +0
2024-10-24 2024-10-22 4.727 0 +0
2024-10-23 2024-10-21 4.707 0 +0
2024-10-22 2024-10-18 4.839 0 +0
2024-10-21 2024-10-17 4.454 0 +0
2024-10-18 2024-10-16 4.343 0 +0
2024-10-17 2024-10-15 4.484 0 +0
2024-10-16 2024-10-14 4.717 0 +0
2024-10-15 2024-10-10 5.011 0 +0
2024-10-14 2024-10-09 4.798 0 +0
2024-10-10 2024-10-08 5.142 0 +0
2024-10-09 2024-10-07 6.084 0 +0
2024-10-08 2024-10-04 5.618 0 +0
2024-10-07 2024-10-03 5.446 0 +0
2024-10-04 2024-10-02 5.709 0 +0
2024-10-03 2024-09-30 5.314 0 +0
2024-10-02 2024-09-27 4.778 0 +0
2024-09-30 2024-09-26 4.505 0 +0
2024-09-27 2024-09-25 4.363 0 +0
2024-09-26 2024-09-24 4.434 0 +0
2024-09-25 2024-09-23 4.333 0 +0
2024-09-24 2024-09-20 4.201 0 +0
2024-09-23 2024-09-19 4.201 0 +0
2024-09-20 2024-09-17 4.029 0 +0
2024-09-19 2024-09-16 4.171 0 +0
2024-09-17 2024-09-13 4.272 0 +0
2024-09-16 2024-09-12 3.887 0 +0
2024-09-13 2024-09-11 3.857 0 +0
2024-09-12 2024-09-10 3.715 0 +0
2024-09-11 2024-09-09 3.877 0 +0
2024-09-10 2024-09-05 4.140 0 +0
2024-09-09 2024-09-04 4.181 0 +0
2024-09-05 2024-09-03 4.181 0 +0
2024-09-04 2024-09-02 4.211 0 +0
2024-09-03 2024-08-30 4.424 0 +0
2024-09-02 2024-08-29 3.998 0 +0
2024-08-30 2024-08-28 3.826 0 +0
2024-08-29 2024-08-27 3.695 0 +0
2024-08-28 2024-08-26 3.624 0 +0
2024-08-27 2024-08-23 3.624 0 +0
2024-08-26 2024-08-22 3.715 0 +0
2024-08-23 2024-08-21 4.312 0 +0
2024-08-22 2024-08-20 4.424 0 +0
2024-08-21 2024-08-19 4.515 0 +0
2024-08-20 2024-08-16 4.525 0 +0
2024-08-19 2024-08-15 4.494 0 +0
2024-08-16 2024-08-14 4.413 0 +0
2024-08-15 2024-08-13 4.575 0 +0
2024-08-14 2024-08-12 4.494 0 +0
2024-08-13 2024-08-09 4.312 0 +0
2024-08-12 2024-08-08 4.211 0 +0
2024-08-09 2024-08-07 4.201 0 +0
2024-08-08 2024-08-06 4.231 0 +0
2024-08-07 2024-08-05 4.029 0 +0
2024-08-06 2024-08-02 4.191 0 +0
2024-08-05 2024-08-01 4.221 0 +0
2024-08-02 2024-07-31 4.373 0 +0
2024-08-01 2024-07-30 4.282 0 +0
2024-07-31 2024-07-29 4.434 0 +0
2024-07-30 2024-07-26 4.474 0 +0
2024-07-29 2024-07-25 4.464 0 +0
2024-07-26 2024-07-24 4.535 0 +0
2024-07-25 2024-07-23 4.606 0 +0
2024-07-24 2024-07-22 4.687 0 +0
2024-07-23 2024-07-19 4.565 0 +0
2024-07-22 2024-07-18 4.656 0 +0
2024-07-19 2024-07-17 4.748 0 +0
2024-07-18 2024-07-16 4.494 0 +0
2024-07-17 2024-07-15 4.545 0 +0
2024-07-16 2024-07-12 4.586 0 +0
2024-07-15 2024-07-11 4.575 0 +0
2024-07-12 2024-07-10 4.444 0 +0
2024-07-11 2024-07-09 4.393 0 +0
2024-07-10 2024-07-08 4.383 0 +0
2024-07-09 2024-07-05 4.474 0 +0
2024-07-08 2024-07-04 4.454 0 +0
2024-07-05 2024-07-03 4.454 0 +0
2024-07-04 2024-07-02 4.424 0 +0
2024-07-03 2024-06-28 4.363 0 +0
2024-07-02 2024-06-27 4.403 0 +0
2024-06-28 2024-06-26 4.484 0 +0
2024-06-27 2024-06-25 4.505 0 +0
2024-06-26 2024-06-24 4.505 0 +0
2024-06-25 2024-06-21 4.571 0 +0
2024-06-24 2024-06-20 4.591 0 +0
2024-06-21 2024-06-19 4.796 0 +0
2024-06-20 2024-06-18 4.919 0 +0
2024-06-19 2024-06-17 5.154 0 +0
2024-06-18 2024-06-14 5.256 0 +0
2024-06-17 2024-06-13 5.307 0 +0
2024-06-14 2024-06-12 5.195 0 +0
2024-06-13 2024-06-11 5.184 0 +0
2024-06-12 2024-06-07 5.215 0 +0
2024-06-11 2024-06-06 5.225 0 +0
2024-06-07 2024-06-05 5.276 0 +0
2024-06-06 2024-06-04 5.338 0 +0
2024-06-05 2024-06-03 5.205 0 +0
2024-06-04 2024-05-31 5.123 0 +0
2024-06-03 2024-05-30 5.123 0 +0
2024-05-31 2024-05-29 5.164 0 +0
2024-05-30 2024-05-28 5.409 0 +0
2024-05-29 2024-05-27 5.532 0 +0
2024-05-28 2024-05-24 5.553 0 +0
2024-05-27 2024-05-23 5.553 0 +0
2024-05-24 2024-05-22 5.992 0 +0
2024-05-23 2024-05-21 6.135 0 +0
2024-05-22 2024-05-20 5.962 0 +0
2024-05-21 2024-05-17 5.818 0 +0
2024-05-20 2024-05-16 5.737 0 +0
2024-05-17 2024-05-14 5.767 0 +0
2024-05-16 2024-05-13 5.726 0 +0
2024-05-14 2024-05-10 5.655 0 +0
2024-05-13 2024-05-09 5.767 0 +0
2024-05-10 2024-05-08 5.553 0 +0
2024-05-09 2024-05-07 5.757 0 +0
2024-05-08 2024-05-06 6.258 0 +0
2024-05-07 2024-05-03 6.187 0 +0
2024-05-06 2024-05-02 6.319 0 +0
2024-05-03 2024-04-30 6.013 0 +0
2024-05-02 2024-04-29 5.962 0 +0
2024-04-30 2024-04-26 5.900 0 +0
2024-04-29 2024-04-25 5.665 0 +0
2024-04-26 2024-04-24 5.675 0 +0
2024-04-25 2024-04-23 5.317 0 +0
2024-04-24 2024-04-22 5.113 0 +0
2024-04-23 2024-04-19 4.919 0 +0
2024-04-22 2024-04-18 5.287 0 +0
2024-04-19 2024-04-17 5.246 0 +0
2024-04-18 2024-04-16 5.256 0 +0
2024-04-17 2024-04-15 5.430 0 +0
2024-04-16 2024-04-12 5.450 0 +0
2024-04-15 2024-04-11 5.471 0 +0
2024-04-12 2024-04-10 5.399 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.113 0 +0
2024-04-09 2024-04-05 4.939 0 +0
2024-04-08 2024-04-03 5.236 0 +0
2024-04-05 2024-04-02 5.440 0 +0
2024-04-03 2024-03-28 5.031 0 +0
2024-04-02 2024-03-27 4.980 0 +0
2024-03-28 2024-03-26 4.704 0 +0
2024-03-27 2024-03-25 4.806 0 +0
2024-03-26 2024-03-22 4.980 0 +0
2024-03-25 2024-03-21 5.338 0 +0
2024-03-22 2024-03-20 5.328 0 +0
2024-03-21 2024-03-19 5.246 0 +0
2024-03-20 2024-03-18 5.389 0 +0
2024-03-19 2024-03-15 5.328 0 +0
2024-03-18 2024-03-14 5.389 0 +0
2024-03-15 2024-03-13 5.542 0 +0
2024-03-14 2024-03-12 5.348 0 +0
2024-03-13 2024-03-11 5.246 0 +0
2024-03-12 2024-03-08 5.062 0 +0
2024-03-11 2024-03-07 5.011 0 +0
2024-03-08 2024-03-06 5.000 0 +0
2024-03-07 2024-03-05 4.990 0 +0
2024-03-06 2024-03-04 5.287 0 +0
2024-03-05 2024-03-01 5.276 0 +0
2024-03-04 2024-02-29 5.195 0 +0
2024-03-01 2024-02-28 5.154 0 +0
2024-02-29 2024-02-27 5.348 0 +0
2024-02-28 2024-02-26 5.082 0 +0
2024-02-27 2024-02-23 5.031 0 +0
2024-02-26 2024-02-22 5.123 0 +0
2024-02-23 2024-02-21 5.164 0 +0
2024-02-22 2024-02-20 5.174 0 +0
2024-02-21 2024-02-19 5.062 0 +0
2024-02-20 2024-02-16 5.225 0 +0
2024-02-19 2024-02-15 4.919 0 +0
2024-02-16 2024-02-14 4.857 0 +0
2024-02-15 2024-02-09 4.908 0 +0
2024-02-14 2024-02-07 5.123 0 +0
2024-02-08 2024-02-06 4.949 0 +0
2024-02-07 2024-02-05 4.561 0 +0
2024-02-06 2024-02-02 4.581 0 +0
2024-02-05 2024-02-01 4.683 0 +0
2024-02-02 2024-01-31 4.683 0 +0
2024-02-01 2024-01-30 4.939 0 +0
2024-01-31 2024-01-29 4.919 0 +0
2024-01-30 2024-01-26 4.898 0 +0
2024-01-29 2024-01-25 4.888 0 +0
2024-01-26 2024-01-24 4.581 0 +0
2024-01-25 2024-01-23 4.458 0 +0
2024-01-24 2024-01-22 4.141 0 +0
2024-01-23 2024-01-19 4.653 0 +0
2024-01-22 2024-01-18 4.939 0 +0
2024-01-19 2024-01-17 4.970 0 +0
2024-01-18 2024-01-16 5.481 0 +0
2024-01-17 2024-01-15 5.747 0 +0
2024-01-16 2024-01-12 5.757 0 +0
2024-01-15 2024-01-11 5.788 0 +0
2024-01-12 2024-01-10 5.726 0 +0
2024-01-11 2024-01-09 5.685 0 +0
2024-01-10 2024-01-08 5.747 0 +0
2024-01-09 2024-01-05 5.962 0 +0
2024-01-08 2024-01-04 5.921 0 +0
2024-01-05 2024-01-03 6.197 0 +0
2024-01-04 2024-01-02 6.360 0 +0
2024-01-03 2023-12-29 6.401 0 +0
2024-01-02 2023-12-28 6.432 0 +0
2023-12-29 2023-12-27 6.227 0 +0
2023-12-28 2023-12-22 6.238 0 +0
2023-12-27 2023-12-21 6.207 0 +0
2023-12-22 2023-12-20 6.197 0 +0
2023-12-21 2023-12-19 6.248 0 +0
2023-12-20 2023-12-18 6.391 0 +0
2023-12-19 2023-12-15 6.432 0 +0
2023-12-18 2023-12-14 6.728 0 +0
2023-12-15 2023-12-13 6.728 0 +0
2023-12-14 2023-12-12 6.800 0 +0
2023-12-13 2023-12-11 6.821 0 +0
2023-12-12 2023-12-08 6.810 0 +0
2023-12-11 2023-12-07 6.902 0 +0
2023-12-08 2023-12-06 7.035 0 +0
2023-12-07 2023-12-05 7.168 0 +0
2023-12-06 2023-12-04 7.127 0 +0
2023-12-05 2023-12-01 7.158 0 +0
2023-12-04 2023-11-30 7.199 0 +0
2023-12-01 2023-11-29 7.137 0 +0
2023-11-30 2023-11-28 7.158 0 +0
2023-11-29 2023-11-27 6.882 0 +0
2023-11-28 2023-11-24 6.923 0 +0
2023-11-27 2023-11-23 6.851 0 +0
2023-11-24 2023-11-22 6.698 0 +0
2023-11-23 2023-11-21 6.810 0 +0
2023-11-22 2023-11-20 6.851 0 +0
2023-11-21 2023-11-17 7.352 0 +0
2023-11-20 2023-11-16 7.843 0 +0
2023-11-17 2023-11-15 7.577 0 +0
2023-11-16 2023-11-14 7.690 0 +0
2023-11-15 2023-11-13 7.782 0 +0
2023-11-14 2023-11-10 7.618 0 +0
2023-11-13 2023-11-09 7.526 0 +0
2023-11-10 2023-11-08 7.567 0 +0
2023-11-09 2023-11-07 7.587 0 +0
2023-11-08 2023-11-06 7.853 0 +0
2023-11-07 2023-11-03 7.495 0 +0
2023-11-06 2023-11-02 7.966 0 +0
2023-11-03 2023-11-01 7.823 0 +0
2023-11-02 2023-10-31 7.771 0 +0
2023-11-01 2023-10-30 8.099 0 +0
2023-10-31 2023-10-27 7.577 0 +0
2023-10-30 2023-10-26 7.393 0 +0
2023-10-27 2023-10-25 7.362 0 +0
2023-10-26 2023-10-24 7.168 0 +0
2023-10-25 2023-10-20 6.984 0 +0
2023-10-24 2023-10-19 6.851 0 +0
2023-10-20 2023-10-18 6.688 0 +0
2023-10-19 2023-10-17 6.575 0 +0
2023-10-18 2023-10-16 6.299 0 +0
2023-10-17 2023-10-13 6.821 0 +0
2023-10-16 2023-10-12 7.015 0 +0
2023-10-13 2023-10-11 6.882 0 +0
2023-10-12 2023-10-10 6.381 0 +0
2023-10-11 2023-10-09 6.544 0 +0
2023-10-10 2023-10-06 6.319 0 +0
2023-10-09 2023-10-05 6.135 0 +0
2023-10-06 2023-10-04 6.146 0 +0
2023-10-05 2023-10-03 6.268 0 +0
2023-10-04 2023-09-29 6.759 0 +0
2023-10-03 2023-09-28 6.974 0 +0
2023-09-29 2023-09-27 7.035 0 +0
2023-09-28 2023-09-26 6.943 0 +0
2023-09-27 2023-09-25 7.189 0 +0
2023-09-26 2023-09-22 7.005 0 +0
2023-09-25 2023-09-21 6.616 0 +0
2023-09-22 2023-09-20 6.739 0 +0
2023-09-21 2023-09-19 7.311 0 +0
2023-09-20 2023-09-18 6.974 0 +0
2023-09-19 2023-09-15 6.340 0 +0
2023-09-18 2023-09-14 6.360 0 +0
2023-09-15 2023-09-13 6.381 0 +0
2023-09-14 2023-09-12 6.596 0 +0
2023-09-13 2023-09-11 6.831 0 +0
2023-09-12 2023-09-07 6.544 0 +0
2023-09-11 2023-09-06 6.514 0 +0
2023-09-07 2023-09-05 6.667 0 +0
2023-09-06 2023-09-04 6.780 0 +0
2023-09-05 2023-08-31 6.463 0 +0
2023-09-04 2023-08-30 6.094 0 +0
2023-08-31 2023-08-29 6.033 0 +0
2023-08-30 2023-08-28 5.563 0 +0
2023-08-29 2023-08-25 5.726 0 +0
2023-08-28 2023-08-24 5.829 0 +0
2023-08-25 2023-08-23 5.818 0 +0
2023-08-24 2023-08-22 5.829 0 +0
2023-08-23 2023-08-21 5.737 0 +0
2023-08-22 2023-08-18 5.706 0 +0
2023-08-21 2023-08-17 5.777 0 +0
2023-08-18 2023-08-16 5.747 0 +0
2023-08-17 2023-08-15 5.788 0 +0
2023-08-16 2023-08-14 6.197 0 +0
2023-08-15 2023-08-11 6.452 0 +0
2023-08-14 2023-08-10 6.534 0 +0
2023-08-11 2023-08-09 6.626 0 +0
2023-08-10 2023-08-08 6.473 0 +0
2023-08-09 2023-08-07 6.442 0 +0
2023-08-08 2023-08-04 7.393 0 +0
2023-08-07 2023-08-03 7.679 0 +0
2023-08-04 2023-08-02 7.771 0 +0
2023-08-03 2023-08-01 8.017 0 +0
2023-08-02 2023-07-31 7.945 0 +0
2023-08-01 2023-07-28 7.894 0 +0
2023-07-31 2023-07-27 7.894 0 +0
2023-07-28 2023-07-26 7.986 0 +0
2023-07-27 2023-07-25 7.669 0 +0
2023-07-26 2023-07-24 7.495 0 +0
2023-07-25 2023-07-21 7.291 0 +0
2023-07-24 2023-07-20 7.311 0 +0
2023-07-21 2023-07-19 7.301 0 +0
2023-07-20 2023-07-18 7.199 0 +0
2023-07-19 2023-07-14 7.301 0 +0
2023-07-18 2023-07-13 7.465 0 +0
2023-07-14 2023-07-12 7.219 0 +0
2023-07-13 2023-07-11 7.260 0 +0
2023-07-12 2023-07-10 7.250 0 +0
2023-07-11 2023-07-07 7.199 0 +0
2023-07-10 2023-07-06 7.301 0 +0
2023-07-07 2023-07-05 7.383 0 +0
2023-07-06 2023-07-04 7.311 0 +0
2023-07-05 2023-07-03 7.066 0 +0
2023-07-04 2023-06-30 6.953 0 +0
2023-07-03 2023-06-29 6.861 0 +0
2023-06-30 2023-06-28 6.984 0 +0
2023-06-29 2023-06-27 6.769 0 +0
2023-06-28 2023-06-26 6.677 0 +0
2023-06-27 2023-06-23 6.483 0 +0
2023-06-26 2023-06-21 6.667 0 +0
2023-06-23 2023-06-20 6.913 0 +0
2023-06-21 2023-06-19 7.563 0 +0
2023-06-20 2023-06-16 7.687 0 +0
2023-06-19 2023-06-15 7.491 0 +0
2023-06-16 2023-06-14 7.192 0 +0
2023-06-15 2023-06-13 7.346 0 +0
2023-06-14 2023-06-12 7.481 0 +0
2023-06-13 2023-06-09 7.677 0 +0
2023-06-12 2023-06-08 7.594 0 +0
2023-06-09 2023-06-07 7.769 0 +0
2023-06-08 2023-06-06 7.481 0 +0
2023-06-07 2023-06-05 7.264 0 +0
2023-06-06 2023-06-02 7.377 0 +0
2023-06-05 2023-06-01 7.181 0 +0
2023-06-02 2023-05-31 7.192 0 +0
2023-06-01 2023-05-30 7.718 0 +0
2023-05-31 2023-05-29 7.243 0 +0
2023-05-30 2023-05-25 7.635 0 +0
2023-05-29 2023-05-24 7.388 0 +0
2023-05-25 2023-05-23 7.893 0 +0
2023-05-24 2023-05-22 7.615 0 +0
2023-05-23 2023-05-19 7.439 0 +0
2023-05-22 2023-05-18 7.831 0 +0
2023-05-19 2023-05-17 8.172 0 +0
2023-05-18 2023-05-16 8.461 0 +0
2023-05-17 2023-05-15 8.884 0 +0
2023-05-16 2023-05-12 8.801 0 +0
2023-05-15 2023-05-11 8.956 0 +0
2023-05-12 2023-05-10 9.204 0 +0
2023-05-11 2023-05-09 9.493 0 +0
2023-05-10 2023-05-08 10.112 0 +0
2023-05-09 2023-05-05 10.235 0 +0
2023-05-08 2023-05-04 10.246 0 +0
2023-05-05 2023-05-03 10.297 0 +0
2023-05-04 2023-05-02 10.401 0 +0
2023-05-03 2023-04-28 10.834 0 +0
2023-05-02 2023-04-27 10.896 0 -121,147
2023-04-21 2023-04-19 11.350 121,147 +121,147 0.01% 1,375,000
2022-12-22 2022-12-20 8.874 0 -319,828
2022-12-21 2022-12-19 8.874 319,828 +319,828 0.03% 2,837,999
2022-12-19 2022-12-15 9.224 0 -95,948
2022-12-06 2022-12-02 8.213 95,948 -15,507 0.01% 788,036
2022-12-01 2022-11-29 7.749 111,455 +111,455 0.01% 863,648
2022-11-21 2022-11-17 8.203 0 -96,918
2022-11-17 2022-11-15 8.523 96,918 -7,753 0.01% 826,003
2022-11-15 2022-11-11 7.862 104,671 -5,815 0.01% 822,960
2022-11-14 2022-11-10 8.141 110,486 +1,938 0.01% 899,459
2022-11-11 2022-11-09 7.821 108,548 +27,137 0.01% 848,962
2022-11-10 2022-11-08 8.141 81,411 -5,815 0.01% 662,762
2022-11-09 2022-11-07 8.492 87,226 -17,445 0.01% 740,701
2022-11-08 2022-11-04 8.533 104,671 -58,151 0.01% 893,160
2022-11-07 2022-11-03 9.049 162,822 -46,520 0.02% 1,473,364
2022-11-04 2022-11-02 9.493 209,342 -23,260 0.02% 1,987,200
2022-10-31 2022-10-27 8.461 232,602 -3,877 0.02% 1,967,998
2022-10-25 2022-10-21 8.399 236,479 +139,561 0.02% 1,986,160
2022-10-24 2022-10-20 7.924 96,918 +96,918 0.01% 768,003
2022-10-21 2022-10-19 8.141 0 -50,397
2022-10-20 2022-10-18 8.254 50,397 -54,274 0.00% 415,999
2022-10-19 2022-10-17 8.048 104,671 -82,380 0.01% 842,400
2022-10-18 2022-10-14 8.048 187,051 +81,167 0.02% 1,505,400
2022-10-17 2022-10-13 7.088 105,884 -45,552 0.01% 750,558
2022-10-14 2022-10-12 7.563 151,436 -32,952 0.01% 1,145,329
2022-10-13 2022-10-11 7.481 184,388 -27,137 0.02% 1,379,329
2022-10-12 2022-10-10 7.718 211,525 +193,836 0.02% 1,632,528
2022-10-11 2022-10-07 8.254 17,689 -31,014 0.00% 146,013
2022-10-10 2022-10-06 8.275 48,703 -17,201 0.00% 403,021
2022-10-07 2022-10-05 8.399 65,904 -19,383 0.01% 553,520
2022-10-06 2022-10-03 8.058 85,287 +5,815 0.01% 687,276
2022-10-05 2022-09-30 7.976 79,472 +79,472 0.01% 633,856
2022-10-03 2022-09-29 8.110 0 -46,520
2022-09-30 2022-09-28 7.677 46,520 +46,520 0.00% 357,117
2022-09-29 2022-09-27 8.141 0 -9,692
2022-09-28 2022-09-26 7.243 9,692 -68,811 0.00% 70,202
2022-09-27 2022-09-23 7.027 78,503 -50,397 0.01% 551,608
2022-09-26 2022-09-22 7.388 128,900 +40,705 0.01% 952,277
2022-09-23 2022-09-21 7.501 88,195 -62,996 0.01% 661,570
2022-09-22 2022-09-20 7.646 151,191 +44,582 0.01% 1,155,956
2022-09-21 2022-09-19 7.749 106,609 -19,384 0.01% 826,097
2022-09-20 2022-09-16 7.862 125,993 +75,596 0.01% 990,601
2022-09-19 2022-09-15 8.275 50,397 +49,567 0.00% 417,039
2022-09-15 2022-09-13 8.657 830 +830 0.00% 7,185
2022-09-14 2022-09-09 8.337 0 -29,215
2022-09-13 2022-09-08 8.316 29,215 +29,215 0.00% 242,962
2022-09-09 2022-09-07 7.924 0 -17,445
2022-09-08 2022-09-06 7.831 17,445 +17,445 0.00% 136,619
2022-09-07 2022-09-05 7.666 0 -58,151
2022-09-06 2022-09-02 7.677 58,151 +15,507 0.01% 446,403
2022-09-05 2022-09-01 7.450 42,644 +42,644 0.00% 317,682
2022-09-02 2022-08-31 7.037 0 -26,168
2022-09-01 2022-08-30 6.521 26,168 +20,353 0.00% 170,642
2022-08-31 2022-08-29 6.604 5,815 -46,521 0.00% 38,400
2022-08-30 2022-08-26 6.769 52,336 -47,489 0.00% 354,243
2022-08-29 2022-08-25 6.676 99,825 -3,877 0.01% 666,409
2022-08-26 2022-08-24 6.593 103,702 +48,459 0.01% 683,731
2022-08-25 2022-08-23 6.676 55,243 +15,507 0.01% 368,790
2022-08-24 2022-08-22 6.810 39,736 +6,784 0.00% 270,599
2022-08-23 2022-08-19 6.748 32,952 -24,229 0.00% 222,360
2022-08-22 2022-08-18 7.037 57,181 +37,797 0.01% 402,377
2022-08-19 2022-08-17 7.068 19,384 -29,075 0.00% 137,003
2022-08-18 2022-08-16 7.119 48,459 -34,890 0.00% 345,001
2022-08-17 2022-08-15 6.686 83,349 +7,753 0.01% 557,279
2022-08-15 2022-08-11 6.686 75,596 -3,876 0.01% 505,442
2022-08-12 2022-08-10 6.923 79,472 -81,411 0.01% 550,217
2022-08-11 2022-08-09 7.295 160,883 -67,843 0.01% 1,173,618
2022-08-10 2022-08-08 7.254 228,726 +110,487 0.02% 1,659,083
2022-08-09 2022-08-05 7.233 118,239 +52,335 0.01% 855,217
2022-08-08 2022-08-04 7.212 65,904 +56,212 0.01% 475,320
2022-08-05 2022-08-03 6.315 9,692 +9,692 0.00% 61,202
2022-08-04 2022-08-02 6.356 0 -29,075
2022-08-03 2022-08-01 6.191 29,075 +29,075 0.00% 179,998
2022-08-01 2022-07-28 6.449 0 -8,723
2022-07-29 2022-07-27 6.273 8,723 -19,383 0.00% 54,723
2022-07-28 2022-07-26 6.315 28,106 +17,445 0.00% 177,479
2022-07-27 2022-07-25 6.346 10,661 -19,383 0.00% 67,650
2022-07-26 2022-07-22 6.294 30,044 +13,568 0.00% 189,097
2022-07-25 2022-07-21 6.480 16,476 +4,846 0.00% 106,760
2022-07-22 2022-07-20 6.366 11,630 +11,630 0.00% 74,039
2022-07-21 2022-07-19 6.263 0 -7,753
2022-07-20 2022-07-18 6.242 7,753 +7,753 0.00% 48,397
2022-07-19 2022-07-15 6.222 0 -7,753
2022-07-18 2022-07-14 6.273 7,753 +7,753 0.00% 48,637
2022-07-15 2022-07-13 6.170 0 -16,476
2022-07-14 2022-07-12 5.954 16,476 +15,507 0.00% 98,090
2022-07-13 2022-07-11 6.170 969 +969 0.00% 5,979
2022-07-12 2022-07-08 6.408 0 -91,103
2022-07-11 2022-07-07 6.304 91,103 -23,260 0.01% 574,343
2022-07-08 2022-07-06 6.397 114,363 +87,226 0.01% 731,601
2022-07-07 2022-07-05 6.346 27,137 -3,877 0.00% 172,200
2022-07-06 2022-07-04 6.418 31,014 +23,261 0.00% 199,042
2022-07-05 2022-06-30 6.067 7,753 +7,753 0.00% 47,038
2022-07-04 2022-06-29 6.284 0 -17,445
2022-06-30 2022-06-28 6.408 17,445 -1,939 0.00% 111,779
2022-06-29 2022-06-27 6.315 19,384 -7,753 0.00% 122,403
2022-06-28 2022-06-24 6.170 27,137 -11,630 0.00% 167,440
2022-06-27 2022-06-23 4.973 38,767 +11,630 0.00% 192,800
2022-06-24 2022-06-22 4.715 27,137 -17,445 0.00% 127,960
2022-06-23 2022-06-21 5.056 44,582 +17,445 0.00% 225,399
2022-06-22 2022-06-20 4.963 27,137 +9,692 0.00% 134,680
2022-06-21 2022-06-17 4.953 17,445 +3,877 0.00% 86,399
2022-06-20 2022-06-16 4.844 13,568 -3,877 0.00% 65,730
2022-06-17 2022-06-15 5.052 17,445 +15,517 0.00% 88,131
2022-06-13 2022-06-09 5.125 1,928 -150,382 0.00% 9,880
2022-06-10 2022-06-08 5.239 152,310 +94,471 0.01% 797,900
2022-06-09 2022-06-07 4.886 57,839 -32,776 0.01% 282,599
2022-06-08 2022-06-06 4.782 90,615 +88,687 0.01% 433,341
2022-06-07 2022-06-02 4.751 1,928 -166,770 0.00% 9,160
2022-06-06 2022-06-01 4.948 168,698 +166,770 0.02% 834,751
2022-06-02 2022-05-31 4.834 1,928 -47,235 0.00% 9,320
2022-06-01 2022-05-30 4.461 49,163 +24,099 0.00% 219,298
2022-05-31 2022-05-27 4.326 25,064 +17,352 0.00% 108,421
2022-05-30 2022-05-26 4.295 7,712 -26,992 0.00% 33,120
2022-05-27 2022-05-25 4.191 34,704 -19,279 0.00% 145,442
2022-05-26 2022-05-24 4.181 53,983 -48,200 0.01% 225,679
2022-05-25 2022-05-23 4.409 102,183 -30,847 0.01% 450,501
2022-05-23 2022-05-19 4.398 133,030 -29,998 0.01% 585,119
2022-05-20 2022-05-18 4.440 163,028 +13,496 0.02% 723,826
2022-05-19 2022-05-17 4.409 149,532 -23,872 0.01% 659,252
2022-05-18 2022-05-16 4.336 173,404 +30,734 0.02% 751,907
2022-05-17 2022-05-13 4.347 142,670 -34,704 0.01% 620,119
2022-05-16 2022-05-12 4.170 177,374 -111,822 0.02% 739,681
2022-05-13 2022-05-11 4.253 289,196 +13,495 0.03% 1,229,999
2022-05-12 2022-05-10 4.056 275,701 -67,479 0.03% 1,118,262
2022-05-11 2022-05-06 4.201 343,180 -46,271 0.03% 1,441,801
2022-05-10 2022-05-05 4.378 389,451 -17,352 0.04% 1,704,880
2022-05-06 2022-05-04 4.378 406,803 +9,640 0.04% 1,780,841
2022-05-05 2022-05-03 4.492 397,163 -48,199 0.04% 1,783,960
2022-05-04 2022-04-29 4.450 445,362 +420,298 0.04% 1,981,978
2022-05-03 2022-04-28 4.118 25,064 +23,136 0.00% 103,221
2022-04-29 2022-04-27 4.170 1,928 -113,751 0.00% 8,040
2022-04-28 2022-04-26 4.108 115,679 +113,751 0.01% 475,202
2022-04-26 2022-04-22 4.315 1,928 -26,028 0.00% 8,320
2022-04-25 2022-04-21 4.305 27,956 +26,028 0.00% 120,352
2022-04-22 2022-04-20 4.595 1,928 -37,709 0.00% 8,860
2022-04-21 2022-04-19 4.595 39,637 +28,069 0.00% 182,152
2022-04-20 2022-04-14 4.751 11,568 +9,640 0.00% 54,961
2022-04-12 2022-04-08 4.834 1,928 -7,712 0.00% 9,320
2022-04-11 2022-04-07 4.876 9,640 +7,712 0.00% 47,001
2022-04-08 2022-04-06 5.239 1,928 -9,640 0.00% 10,100
2022-04-07 2022-04-04 5.052 11,568 +9,640 0.00% 58,441
2022-04-04 2022-03-31 4.834 1,928 -28,920 0.00% 9,320
2022-04-01 2022-03-30 4.834 30,848 +4,820 0.00% 149,122
2022-03-31 2022-03-29 4.450 26,028 +13,496 0.00% 115,831
2022-03-30 2022-03-28 4.284 12,532 +10,604 0.00% 53,691
2022-03-29 2022-03-25 4.409 1,928 -170,626 0.00% 8,500
2022-03-28 2022-03-24 4.917 172,554 +170,626 0.02% 848,461
2022-03-25 2022-03-23 4.855 1,928 -57,839 0.00% 9,360
2022-03-24 2022-03-22 4.513 59,767 +17,352 0.01% 269,699
2022-03-23 2022-03-21 4.502 42,415 +17,351 0.00% 190,958
2022-03-22 2022-03-18 4.627 25,064 -5,784 0.00% 115,961
2022-03-21 2022-03-17 4.710 30,848 -200,509 0.00% 145,282
2022-03-18 2022-03-16 3.900 231,357 +53,983 0.02% 902,400
2022-03-17 2022-03-15 3.734 177,374 +32,776 0.02% 662,401
2022-03-16 2022-03-14 3.859 144,598 -84,831 0.01% 557,999
2022-03-15 2022-03-11 4.419 229,429 +204,365 0.02% 1,013,880
2022-03-14 2022-03-10 4.668 25,064 -22,116 0.00% 117,001
2022-03-11 2022-03-09 4.813 47,180 +37,540 0.00% 227,093
2022-03-10 2022-03-08 5.042 9,640 +5,784 0.00% 48,601
2022-03-08 2022-03-04 5.498 3,856 -151,346 0.00% 21,200
2022-03-07 2022-03-03 5.654 155,202 +116,642 0.01% 877,450
2022-03-04 2022-03-02 5.529 38,560 +13,496 0.00% 213,203
2022-03-03 2022-03-01 5.716 25,064 +9,640 0.00% 143,262
2022-03-02 2022-02-28 5.571 15,424 -177,374 0.00% 85,921
2022-03-01 2022-02-25 5.643 192,798 +188,942 0.02% 1,088,003
2022-02-28 2022-02-24 5.560 3,856 -14,942 0.00% 21,440
2022-02-25 2022-02-23 5.726 18,798 +7,230 0.00% 107,641
2022-02-24 2022-02-22 5.519 11,568 -59,767 0.00% 63,841
2022-02-23 2022-02-21 5.726 71,335 -30,848 0.01% 408,479
2022-02-22 2022-02-18 5.892 102,183 -11,568 0.01% 602,082
2022-02-21 2022-02-17 6.048 113,751 +79,047 0.01% 687,943
2022-02-18 2022-02-16 6.245 34,704 -5,301 0.00% 216,723
2022-02-17 2022-02-15 6.183 40,005 +1,445 0.00% 247,337
2022-02-16 2022-02-14 5.975 38,560 -88,686 0.00% 230,403
2022-02-15 2022-02-11 6.162 127,246 -5,784 0.01% 784,078
2022-02-14 2022-02-10 6.566 133,030 -3,374 0.01% 873,538
2022-02-11 2022-02-09 6.369 136,404 -88,687 0.01% 868,808
2022-02-10 2022-02-08 6.110 225,091 -41,452 0.02% 1,375,314
2022-02-09 2022-02-07 6.141 266,543 +40,970 0.02% 1,636,882
2022-02-08 2022-02-04 5.944 225,573 +166,882 0.02% 1,340,819
2022-02-07 2022-01-31 5.664 58,691 -133,030 0.01% 332,424
2022-02-04 2022-01-27 5.716 191,721 -42,415 0.02% 1,095,847
2022-01-28 2022-01-26 5.892 234,136 -438,727 0.02% 1,379,574
2022-01-27 2022-01-25 6.048 672,863 -1,216,031 0.06% 4,069,337
2022-01-26 2022-01-24 6.255 1,888,894 +1,246,878 0.18% 11,815,535
2022-01-25 2022-01-21 6.494 642,016 +595,745 0.06% 4,169,161
2022-01-24 2022-01-20 6.556 46,271 +25,063 0.00% 303,357
2022-01-21 2022-01-19 6.442 21,208 -45,307 0.00% 136,622
2022-01-20 2022-01-18 6.722 66,515 +45,307 0.01% 447,119
2022-01-19 2022-01-17 6.867 21,208 -406,803 0.00% 145,642
2022-01-18 2022-01-14 6.981 428,011 +387,524 0.04% 2,988,123
2022-01-17 2022-01-13 7.147 40,487 -43,380 0.00% 289,377
2022-01-14 2022-01-12 7.241 83,867 -108,931 0.01% 607,260
2022-01-13 2022-01-11 6.639 192,798 -568,808 0.02% 1,280,003
2022-01-12 2022-01-10 6.463 761,606 +759,622 0.07% 4,922,060
2022-01-07 2022-01-05 6.535 1,984 -48,199 0.00% 12,966
2022-01-06 2022-01-04 6.815 50,183 -26,028 0.00% 342,019
2022-01-05 2022-01-03 6.857 76,211 +15,424 0.01% 522,574
2022-01-04 2021-12-31 6.847 60,787 +7,712 0.01% 416,182
2022-01-03 2021-12-29 6.701 53,075 -177,374 0.00% 355,673
2021-12-30 2021-12-28 6.764 230,449 -98,327 0.02% 1,558,658
2021-12-29 2021-12-24 6.577 328,776 +185,086 0.03% 2,162,309
2021-12-28 2021-12-22 6.535 143,690 +101,275 0.01% 939,065
2021-12-23 2021-12-21 6.556 42,415 +7,711 0.00% 278,077
2021-12-22 2021-12-20 6.318 34,704 -40,487 0.00% 219,243
2021-12-21 2021-12-17 6.483 75,191 -491,634 0.01% 487,500
2021-12-20 2021-12-16 6.483 566,825 +231,357 0.05% 3,675,001
2021-12-17 2021-12-15 6.286 335,468 -140,742 0.03% 2,108,882
2021-12-16 2021-12-14 6.639 476,210 -3,856 0.04% 3,161,600
2021-12-15 2021-12-13 6.826 480,066 -127,246 0.04% 3,276,841
2021-12-14 2021-12-10 6.981 607,312 -150,382 0.06% 4,239,898
2021-12-13 2021-12-09 7.033 757,694 +110,858 0.07% 5,329,077
2021-12-10 2021-12-08 6.878 646,836 +442,471 0.06% 4,448,731
2021-12-09 2021-12-07 6.722 204,365 +157,254 0.02% 1,373,757
2021-12-08 2021-12-06 6.349 47,111 -30,008 0.00% 299,090
2021-12-07 2021-12-03 6.815 77,119 +75,191 0.01% 525,600
2021-12-06 2021-12-02 6.815 1,928 -43,255 0.00% 13,140
2021-12-03 2021-12-01 6.701 45,183 +42,828 0.00% 302,786
2021-12-02 2021-11-30 6.940 2,355 -7,712 0.00% 16,344
2021-12-01 2021-11-29 7.044 10,067 -52,055 0.00% 70,909
2021-11-30 2021-11-26 7.210 62,122 -47,236 0.01% 447,877
2021-11-29 2021-11-25 7.510 109,358 +11,568 0.01% 821,330
2021-11-26 2021-11-24 7.096 97,790 -527,783 0.01% 693,871
2021-11-25 2021-11-23 7.147 625,573 -901,384 0.06% 4,471,216
2021-11-24 2021-11-22 7.179 1,526,957 +636,232 0.14% 10,961,283
2021-11-23 2021-11-19 7.459 890,725 +886,869 0.08% 6,643,562
2021-11-22 2021-11-18 7.459 3,856 -31,812 0.00% 28,760
2021-11-19 2021-11-17 7.915 35,668 -116,642 0.00% 282,314
2021-11-18 2021-11-16 7.967 152,310 +5,784 0.01% 1,213,439
2021-11-17 2021-11-15 7.780 146,526 +65,551 0.01% 1,139,999
2021-11-16 2021-11-12 7.832 80,975 -61,695 0.01% 634,200
2021-11-15 2021-11-11 7.770 142,670 +11,568 0.01% 1,108,519
2021-11-12 2021-11-10 7.853 131,102 +11,568 0.01% 1,029,517
2021-11-11 2021-11-09 7.697 119,534 +69,407 0.01% 920,076
2021-11-10 2021-11-08 7.344 50,127 +5,784 0.00% 368,157
2021-11-09 2021-11-05 7.407 44,343 -30,848 0.00% 328,437
2021-11-08 2021-11-04 7.542 75,191 -23,136 0.01% 567,060
2021-11-05 2021-11-03 7.552 98,327 +15,424 0.01% 742,562
2021-11-04 2021-11-02 7.780 82,903 +79,047 0.01% 645,000
2021-11-02 2021-10-29 8.392 3,856 -25,064 0.00% 32,360
2021-11-01 2021-10-28 8.517 28,920 -418,370 0.00% 246,303
2021-10-29 2021-10-27 8.486 447,290 -312,332 0.04% 3,795,517
2021-10-28 2021-10-26 8.693 759,622 +676,719 0.07% 6,603,437
2021-10-27 2021-10-25 9.098 82,903 -618,880 0.01% 754,220
2021-10-26 2021-10-22 9.461 701,783 +672,863 0.07% 6,639,359
2021-10-25 2021-10-21 9.409 28,920 -84,831 0.00% 272,103
2021-10-22 2021-10-20 9.471 113,751 +32,776 0.01% 1,077,344
2021-10-21 2021-10-19 9.637 80,975 -12,532 0.01% 780,360
2021-10-20 2021-10-18 9.762 93,507 +36,632 0.01% 912,772
2021-10-19 2021-10-15 9.679 56,875 +26,991 0.01% 550,467
2021-10-18 2021-10-12 10.280 29,884 +7,712 0.00% 307,214
2021-10-15 2021-10-11 10.726 22,172 -30,847 0.00% 237,823
2021-10-12 2021-10-08 10.498 53,019 -22,172 0.00% 556,597
2021-10-11 2021-10-07 10.664 75,191 +73,263 0.01% 801,840
2021-10-08 2021-10-06 10.166 1,928 -74,282 0.00% 19,600
2021-10-07 2021-10-05 10.685 76,210 -26,992 0.01% 814,287
2021-10-06 2021-10-04 10.519 103,202 +63,624 0.01% 1,085,562
2021-10-05 2021-09-30 11.245 39,578 +17,351 0.00% 445,053
2021-10-04 2021-09-29 10.623 22,227 -40,487 0.00% 236,107
2021-09-30 2021-09-28 10.436 62,714 +11,568 0.01% 654,472
2021-09-29 2021-09-27 10.125 51,146 -800,110 0.00% 517,833
2021-09-28 2021-09-24 11.245 851,256 -432,405 0.08% 9,572,336
2021-09-27 2021-09-23 10.851 1,283,661 +8,202 0.12% 13,928,697
2021-09-24 2021-09-21 10.768 1,275,459 +310,639 0.12% 13,733,851
2021-09-23 2021-09-20 10.747 964,820 -399,091 0.09% 10,368,944
2021-09-21 2021-09-17 10.809 1,363,911 +759,854 0.13% 14,742,876
2021-09-20 2021-09-16 10.540 604,057 -928,320 0.06% 6,366,491
2021-09-17 2021-09-15 9.896 1,532,377 +638,963 0.14% 15,165,002
2021-09-16 2021-09-14 9.917 893,414 -1,450,040 0.08% 8,860,110
2021-09-15 2021-09-13 8.247 2,343,454 +149,236 0.22% 19,326,448
2021-09-14 2021-09-10 8.973 2,194,218 +1,146 0.20% 19,689,032
2021-09-13 2021-09-09 8.755 2,193,072 -91,393 0.20% 19,200,998
2021-09-10 2021-09-08 8.714 2,284,465 -481,216 0.21% 19,906,379
2021-09-09 2021-09-07 8.859 2,765,681 -98,327 0.26% 24,501,261
2021-09-08 2021-09-06 9.336 2,864,008 -18,517 0.27% 26,739,003
2021-09-07 2021-09-03 8.735 2,882,525 +43,581 0.27% 25,177,560
2021-09-06 2021-09-02 8.745 2,838,944 -4,631 0.26% 24,826,350
2021-09-03 2021-09-01 8.475 2,843,575 +640,863 0.26% 24,099,899
2021-09-02 2021-08-31 8.299 2,202,712 -82,903 0.20% 18,279,999
2021-09-01 2021-08-30 8.226 2,285,615 +15,424 0.21% 18,802,030
2021-08-31 2021-08-27 7.957 2,270,191 -139,778 0.21% 18,062,848
2021-08-30 2021-08-26 8.361 2,409,969 -59,768 0.22% 20,149,996
2021-08-27 2021-08-25 8.423 2,469,737 -69,407 0.23% 20,803,443
2021-08-26 2021-08-24 9.502 2,539,144 -259,313 0.24% 24,127,442
2021-08-25 2021-08-23 8.828 2,798,457 +95,455 0.26% 24,704,534
2021-08-24 2021-08-20 9.181 2,703,002 +155,202 0.25% 24,815,219
2021-08-23 2021-08-19 9.544 2,547,800 +125,318 0.24% 24,315,412
2021-08-20 2021-08-18 10.052 2,422,482 +7,712 0.23% 24,350,776
2021-08-19 2021-08-17 9.855 2,414,770 -42,416 0.22% 23,797,309
2021-08-18 2021-08-16 10.093 2,457,186 +30,848 0.23% 24,801,580
2021-08-17 2021-08-13 10.342 2,426,338 -770,226 0.23% 25,094,291
2021-08-16 2021-08-12 10.291 3,196,564 +399,091 0.30% 32,894,520
2021-08-13 2021-08-11 10.581 2,797,473 +765,406 0.26% 29,600,193
2021-08-12 2021-08-10 11.411 2,032,067 +3,856 0.19% 23,187,781
2021-08-11 2021-08-09 10.872 2,028,211 +28,900 0.19% 22,049,710
2021-08-10 2021-08-06 10.457 1,999,311 -126,282 0.19% 20,905,924
2021-08-09 2021-08-05 10.664 2,125,593 +126,212 0.20% 22,667,400
2021-08-06 2021-08-04 10.498 1,999,381 -120,428 0.19% 20,989,619
2021-08-05 2021-08-03 10.197 2,119,809 -183,158 0.20% 21,616,169
2021-08-04 2021-08-02 9.824 2,302,967 +59,767 0.21% 22,623,832
2021-08-03 2021-07-30 9.959 2,243,200 +86,759 0.21% 22,339,204
2021-08-02 2021-07-29 10.301 2,156,441 -245,817 0.20% 22,213,414
2021-07-30 2021-07-28 8.932 2,402,258 -268,952 0.22% 21,456,124
2021-07-29 2021-07-27 8.849 2,671,210 +6,677 0.25% 23,636,629
2021-07-28 2021-07-26 10.996 2,664,533 +113,751 0.25% 29,299,178
2021-07-27 2021-07-23 13.797 2,550,782 -32,776 0.24% 35,192,771
2021-07-26 2021-07-22 13.610 2,583,558 -73,192 0.24% 35,162,563
2021-07-23 2021-07-21 14.046 2,656,750 -19,280 0.25% 37,316,236
2021-07-22 2021-07-20 14.440 2,676,030 +34,703 0.25% 38,641,919
2021-07-21 2021-07-19 13.444 2,641,327 -172,553 0.25% 35,510,407
2021-07-20 2021-07-16 12.988 2,813,880 +190,869 0.26% 36,545,876
2021-07-19 2021-07-15 13.693 2,623,011 +8,676 0.24% 35,917,204
2021-07-15 2021-07-13 12.842 2,614,335 -24,029 0.24% 33,574,562
2021-07-14 2021-07-12 13.278 2,638,364 +19,280 0.25% 35,032,663
2021-07-13 2021-07-09 13.071 2,619,084 -23,136 0.24% 34,233,275
2021-07-12 2021-07-08 12.407 2,642,220 +25,064 0.25% 32,781,485
2021-07-09 2021-07-07 13.029 2,617,156 -212 0.24% 34,099,477
2021-07-08 2021-07-06 13.050 2,617,368 -64,587 0.24% 34,156,543
2021-07-07 2021-07-05 13.112 2,681,955 +131,103 0.25% 35,166,329
2021-07-06 2021-07-02 13.652 2,550,852 +134,958 0.24% 34,823,276
2021-07-05 2021-06-30 14.212 2,415,894 +179,302 0.22% 34,334,199
2021-07-02 2021-06-29 14.668 2,236,592 +80,975 0.21% 32,806,859
2021-06-30 2021-06-28 15.083 2,155,617 +127,246 0.20% 32,513,557
2021-06-29 2021-06-25 15.208 2,028,371 -98,327 0.19% 30,846,780
2021-06-28 2021-06-24 15.436 2,126,698 -1,489,220 0.20% 32,827,456
2021-06-25 2021-06-23 15.042 3,615,918 +930,248 0.34% 54,389,498
2021-06-24 2021-06-22 16.287 2,685,670 +2,520,898 0.25% 43,740,201
2021-06-23 2021-06-21 12.448 164,772 +80,011 0.02% 2,051,130
2021-06-22 2021-06-18 12.407 84,761 -15,423 0.01% 1,051,612
2021-06-21 2021-06-17 12.573 100,184 -25,064 0.01% 1,259,591
2021-06-18 2021-06-16 12.594 125,248 +59,767 0.01% 1,577,331
2021-06-17 2021-06-15 13.281 65,481 -13,235 0.01% 869,626
2021-06-16 2021-06-11 13.114 78,716 -1,921 0.01% 1,032,286
2021-06-15 2021-06-10 13.343 80,637 -201,252 0.01% 1,075,942
2021-06-11 2021-06-09 12.739 281,889 +26,979 0.03% 3,591,088
2021-06-10 2021-06-08 12.906 254,910 -33,242 0.02% 3,289,842
2021-06-09 2021-06-07 13.385 288,152 +12,402 0.03% 3,856,818
2021-06-08 2021-06-04 13.301 275,750 -183,513 0.03% 3,667,861
2021-06-07 2021-06-03 13.780 459,263 +335,320 0.04% 6,328,721
2021-06-04 2021-06-02 13.968 123,943 -28,824 0.01% 1,731,175
2021-06-03 2021-06-01 14.696 152,767 -131,630 0.01% 2,245,075
2021-06-02 2021-05-31 14.530 284,397 +1,921 0.03% 4,132,158
2021-06-01 2021-05-28 14.425 282,476 +150,035 0.03% 4,074,847
2021-05-31 2021-05-27 15.362 132,441 -256,412 0.01% 2,034,583
2021-05-28 2021-05-26 14.488 388,853 +7,455 0.04% 5,633,668
2021-05-27 2021-05-25 14.092 381,398 +132,821 0.04% 5,374,816
2021-05-26 2021-05-24 14.051 248,577 -122,021 0.02% 3,492,700
2021-05-25 2021-05-21 13.281 370,598 -423,714 0.03% 4,921,758
2021-05-24 2021-05-20 13.010 794,312 +612,992 0.07% 10,333,981
2021-05-21 2021-05-18 14.238 181,320 -109,566 0.02% 2,581,656
2021-05-20 2021-05-17 14.009 290,886 +12,490 0.03% 4,075,064
2021-05-18 2021-05-14 13.884 278,396 +160,119 0.03% 3,865,319
2021-05-17 2021-05-13 12.802 118,277 -51,883 0.01% 1,514,161
2021-05-14 2021-05-12 12.136 170,160 -65,870 0.02% 2,065,012
2021-05-13 2021-05-11 11.969 236,030 -21,138 0.02% 2,825,085
2021-05-12 2021-05-10 11.782 257,168 +80,159 0.02% 3,029,911
2021-05-11 2021-05-07 11.907 177,009 +147,177 0.02% 2,107,599
2021-05-10 2021-05-06 12.448 29,832 +21,138 0.00% 371,347
2021-05-07 2021-05-05 13.010 8,694 -12,472 0.00% 113,109
2021-05-06 2021-05-04 13.260 21,166 -57,649 0.00% 280,656
2021-05-05 2021-05-03 13.322 78,815 -88,364 0.01% 1,049,991
2021-05-04 2021-04-30 12.594 167,179 +78,785 0.02% 2,105,395
2021-05-03 2021-04-29 12.385 88,394 -396,085 0.01% 1,094,804
2021-04-30 2021-04-28 12.448 484,479 -14,978 0.05% 6,030,769
2021-04-29 2021-04-27 12.614 499,457 +386,242 0.05% 6,300,387
2021-04-28 2021-04-26 12.240 113,215 -216,023 0.01% 1,385,727
2021-04-27 2021-04-23 12.677 329,238 -472,070 0.03% 4,173,725
2021-04-26 2021-04-22 11.116 801,308 -253,652 0.07% 8,907,119
2021-04-23 2021-04-21 11.282 1,054,960 -510,486 0.10% 11,902,325
2021-04-22 2021-04-20 10.304 1,565,446 +482,322 0.15% 16,130,203
2021-04-21 2021-04-19 10.221 1,083,124 -640,507 0.10% 11,070,219
2021-04-20 2021-04-16 9.877 1,723,631 -340,444 0.16% 17,024,605
2021-04-19 2021-04-15 9.867 2,064,075 -236,838 0.19% 20,365,747
2021-04-16 2021-04-14 10.033 2,300,913 +291,603 0.21% 23,085,738
2021-04-15 2021-04-13 9.763 2,009,310 +345,372 0.19% 19,616,265
2021-04-14 2021-04-12 10.096 1,663,938 +59,569 0.16% 16,798,690
2021-04-13 2021-04-09 10.512 1,604,369 -406,960 0.15% 16,865,226
2021-04-12 2021-04-08 11.053 2,011,329 +272,579 0.19% 22,231,777
2021-04-09 2021-04-07 10.595 1,738,750 +78,786 0.16% 18,422,623
2021-04-08 2021-04-01 10.616 1,659,964 +61,875 0.15% 17,622,413
2021-04-07 2021-03-31 10.304 1,598,089 -55,726 0.15% 16,466,553
2021-04-01 2021-03-30 10.096 1,653,815 -532,127 0.15% 16,696,491
2021-03-31 2021-03-29 9.981 2,185,942 -696,264 0.20% 21,818,444
2021-03-30 2021-03-26 9.627 2,882,206 +1,234,341 0.27% 27,748,102
2021-03-29 2021-03-25 9.461 1,647,865 +102,897 0.15% 15,590,213
2021-03-26 2021-03-24 10.158 1,544,968 -706,050 0.14% 15,694,079
2021-03-25 2021-03-23 10.845 2,251,018 +35,795 0.21% 24,412,554
2021-03-24 2021-03-22 11.615 2,215,223 +31,707 0.21% 25,730,497
2021-03-23 2021-03-19 11.678 2,183,516 +211,376 0.20% 25,498,567
2021-03-22 2021-03-18 11.865 1,972,140 -228,094 0.18% 23,399,637
2021-03-19 2021-03-17 12.052 2,200,234 +124,904 0.21% 26,518,195
2021-03-18 2021-03-16 11.449 2,075,330 +582,245 0.19% 23,759,997
2021-03-17 2021-03-15 11.074 1,493,085 +90,315 0.14% 16,534,562
2021-03-16 2021-03-12 11.553 1,402,770 +13,452 0.13% 16,206,006
2021-03-15 2021-03-11 12.115 1,389,318 +9,608 0.13% 16,831,436
2021-03-12 2021-03-10 11.511 1,379,710 -106,073 0.13% 15,882,157
2021-03-11 2021-03-09 10.928 1,485,783 +40,738 0.14% 16,237,203
2021-03-10 2021-03-08 10.398 1,445,045 +36,511 0.13% 15,024,962
2021-03-08 2021-03-04 10.866 1,408,534 -160,045 0.13% 15,305,036
2021-03-05 2021-03-03 11.594 1,568,579 -50,636 0.15% 18,186,877
2021-03-04 2021-03-02 11.594 1,619,215 +96,080 0.15% 18,773,975
2021-03-03 2021-03-01 12.032 1,523,135 -8,818 0.14% 18,325,793
2021-03-02 2021-02-26 11.886 1,531,953 +69,245 0.14% 18,208,664
2021-03-01 2021-02-25 12.052 1,462,708 -78,786 0.14% 17,629,205
2021-02-26 2021-02-24 12.198 1,541,494 -370,869 0.14% 18,803,383
2021-02-25 2021-02-23 12.635 1,912,363 +306,295 0.18% 24,163,262
2021-02-24 2021-02-22 12.906 1,606,068 -55,727 0.15% 20,727,749
2021-02-23 2021-02-19 13.489 1,661,795 +512,677 0.16% 22,415,529
2021-02-22 2021-02-18 13.926 1,149,118 +153,728 0.11% 16,002,479
2021-02-19 2021-02-17 14.946 995,390 +197,925 0.09% 14,876,962
2021-02-18 2021-02-16 15.092 797,465 -155,650 0.07% 12,035,002
2021-02-17 2021-02-11 14.571 953,115 +73,021 0.09% 13,888,005
2021-02-16 2021-02-09 13.947 880,094 -176,787 0.08% 12,274,403
2021-02-10 2021-02-08 14.030 1,056,881 +153,728 0.10% 14,827,998
2021-02-09 2021-02-05 14.030 903,153 +94,159 0.08% 12,671,200
2021-02-08 2021-02-04 14.155 808,994 -342,046 0.08% 11,451,193
2021-02-05 2021-02-03 14.904 1,151,040 +413,145 0.11% 17,155,365
2021-02-04 2021-02-02 15.196 737,895 -12,084 0.07% 11,212,797
2021-02-03 2021-02-01 14.779 749,979 -643,983 0.07% 11,084,191
2021-02-02 2021-01-29 14.550 1,393,962 +889,702 0.13% 20,282,647
2021-02-01 2021-01-28 14.883 504,260 +16,173 0.05% 7,505,111
2021-01-29 2021-01-27 15.674 488,087 +42,275 0.05% 7,650,481
2021-01-28 2021-01-26 14.925 445,812 -132,590 0.04% 6,653,765
2021-01-27 2021-01-25 16.070 578,402 -249,808 0.05% 9,294,876
2021-01-26 2021-01-22 15.529 828,210 +255,573 0.08% 12,861,032
2021-01-25 2021-01-21 15.924 572,637 -428,518 0.05% 9,118,793
2021-01-22 2021-01-20 16.091 1,001,155 -1,072,647 0.09% 16,109,325
2021-01-21 2021-01-19 14.467 2,073,802 -362,257 0.19% 30,001,891
2021-01-20 2021-01-18 14.072 2,436,059 -679,164 0.23% 34,279,228
2021-01-19 2021-01-15 13.863 3,115,223 -1,245,199 0.29% 43,187,683
2021-01-18 2021-01-14 14.134 4,360,422 +1,963 0.41% 61,630,378
2021-01-15 2021-01-13 13.988 4,358,459 -96,080 0.41% 60,967,554
2021-01-14 2021-01-12 14.113 4,454,539 +176,788 0.42% 62,867,905
2021-01-13 2021-01-11 14.321 4,277,751 -196,004 0.40% 61,263,312
2021-01-12 2021-01-08 15.341 4,473,755 +136,434 0.42% 68,633,511
2021-01-11 2021-01-07 14.342 4,337,321 -17,294 0.40% 62,206,722
2021-01-08 2021-01-06 14.800 4,354,615 +5,764 0.41% 64,448,957
2021-01-07 2021-01-05 14.842 4,348,851 -34,589 0.41% 64,544,700
2021-01-06 2021-01-04 13.385 4,383,440 -182,966 0.41% 58,670,876
2021-01-05 2020-12-31 14.009 4,566,406 +126,826 0.43% 63,971,439
2021-01-04 2020-12-29 13.010 4,439,580 +40,354 0.41% 57,758,836
2020-12-30 2020-12-28 12.802 4,399,226 -15,373 0.41% 56,318,090
2020-12-29 2020-12-24 13.114 4,414,599 -34,589 0.41% 57,893,305
2020-12-28 2020-12-22 13.551 4,449,188 +142,198 0.42% 60,291,804
2020-12-23 2020-12-21 13.634 4,306,990 -42,275 0.40% 58,723,468
2020-12-22 2020-12-18 14.509 4,349,265 -244,043 0.41% 63,102,299
2020-12-18 2020-12-16 13.468 4,593,308 +73,021 0.43% 61,862,345
2020-12-17 2020-12-15 13.218 4,520,287 +124,904 0.42% 59,749,774
2020-12-16 2020-12-14 12.385 4,395,383 +7,686 0.41% 54,439,010
2020-12-15 2020-12-11 12.739 4,387,697 -101,845 0.41% 55,896,496
2020-12-14 2020-12-10 12.698 4,489,542 -194,082 0.42% 57,007,029
2020-12-11 2020-12-09 12.885 4,683,624 -19,216 0.44% 60,348,878
2020-12-10 2020-12-08 12.823 4,702,840 +244,044 0.44% 60,302,796
2020-12-09 2020-12-07 13.385 4,458,796 -44,197 0.42% 59,679,491
2020-12-08 2020-12-04 14.030 4,502,993 -11,530 0.42% 63,176,811
2020-12-07 2020-12-03 13.759 4,514,523 +34,589 0.42% 62,116,912
2020-12-04 2020-12-02 13.385 4,479,934 -55,726 0.42% 59,962,416
2020-12-03 2020-12-01 13.843 4,535,660 -14,507 0.42% 62,785,400
2020-12-02 2020-11-30 12.760 4,550,167 -29,785 0.42% 58,060,977
2020-12-01 2020-11-27 12.198 4,579,952 -562,934 0.43% 55,866,964
2020-11-30 2020-11-26 11.761 5,142,886 +826,288 0.48% 60,485,584
2020-11-27 2020-11-25 13.031 4,316,598 -678,421 0.40% 56,248,697
2020-11-26 2020-11-24 15.445 4,995,019 +161,414 0.47% 77,150,293
2020-11-25 2020-11-23 16.216 4,833,605 -509,128 0.45% 78,379,980
2020-11-24 2020-11-20 16.570 5,342,733 +99,923 0.50% 88,526,454
2020-11-23 2020-11-19 16.236 5,242,810 +493,852 0.49% 85,124,633
2020-11-20 2020-11-18 17.027 4,748,958 +397,772 0.44% 80,862,686
2020-11-19 2020-11-17 17.090 4,351,186 -577 0.41% 74,361,362
2020-11-18 2020-11-16 17.423 4,351,763 -30,169 0.41% 75,820,601
2020-11-17 2020-11-13 18.110 4,381,932 +15,373 0.41% 79,356,301
2020-11-16 2020-11-12 17.860 4,366,559 -17,006 0.41% 77,987,168
2020-11-13 2020-11-11 16.965 4,383,565 -883,457 0.41% 74,367,228
2020-11-12 2020-11-10 17.465 5,267,022 -17,294 0.49% 91,986,400
2020-11-11 2020-11-09 17.111 5,284,316 +238,855 0.49% 90,418,465
2020-11-10 2020-11-06 17.319 5,045,461 +140,277 0.47% 87,381,745
2020-11-09 2020-11-05 18.714 4,905,184 +520,754 0.46% 91,793,415
2020-11-06 2020-11-04 19.484 4,384,430 -12,875 0.41% 85,425,105
2020-11-05 2020-11-03 18.714 4,397,305 -96,080 0.41% 82,289,195
2020-11-04 2020-11-02 17.923 4,493,385 -30,746 0.42% 80,532,896
2020-11-03 2020-10-30 17.985 4,524,131 +30,746 0.42% 81,366,465
2020-11-02 2020-10-29 18.943 4,493,385 -57,648 0.42% 85,116,068
2020-10-30 2020-10-28 19.005 4,551,033 +146,042 0.42% 86,492,270
2020-10-29 2020-10-27 19.213 4,404,991 -11,530 0.41% 84,633,686
2020-10-28 2020-10-23 19.421 4,416,521 -161,414 0.41% 85,774,555
2020-10-27 2020-10-22 20.462 4,577,935 +155,649 0.43% 93,674,131
2020-10-23 2020-10-21 20.212 4,422,286 +1,922 0.41% 89,384,577
2020-10-22 2020-10-20 20.972 4,420,364 +13,451 0.41% 92,704,245
2020-10-21 2020-10-19 21.024 4,406,913 -107,610 0.41% 92,651,485
2020-10-20 2020-10-16 23.730 4,514,523 +88,394 0.42% 107,130,530
2020-10-19 2020-10-15 23.418 4,426,129 +28,824 0.41% 103,650,911
2020-10-16 2020-10-14 24.094 4,397,305 -69,178 0.41% 105,950,771
2020-10-15 2020-10-12 24.251 4,466,483 -2,210,736 0.42% 108,314,885
2020-10-14 2020-10-09 23.210 6,677,219 +1,949,399 0.62% 154,976,918
2020-10-12 2020-10-08 22.117 4,727,820 +1,921 0.44% 104,565,015
2020-10-09 2020-10-07 22.273 4,725,899 +132,591 0.44% 105,260,334
2020-10-08 2020-10-06 21.961 4,593,308 -250,147 0.43% 100,872,912
2020-10-07 2020-10-05 20.972 4,843,455 -6,003 0.45% 101,577,345
2020-10-06 2020-09-30 20.587 4,849,458 +142,878 0.45% 99,835,736
2020-10-05 2020-09-29 19.879 4,706,580 +105,688 0.44% 93,563,261
2020-09-30 2020-09-28 19.734 4,600,892 +88,394 0.43% 90,791,859
2020-09-29 2020-09-25 20.171 4,512,498 -61,491 0.42% 91,020,105
2020-09-28 2020-09-24 20.525 4,573,989 -309,378 0.43% 93,879,023
2020-09-25 2020-09-23 21.128 4,883,367 +163,336 0.46% 103,176,772
2020-09-24 2020-09-22 20.774 4,720,031 -13,451 0.44% 98,055,492
2020-09-23 2020-09-21 21.440 4,733,482 -338,202 0.44% 101,487,951
2020-09-22 2020-09-18 21.545 5,071,684 +186,395 0.47% 109,267,012
2020-09-21 2020-09-17 20.754 4,885,289 -106,769 0.46% 101,386,925
2020-09-18 2020-09-16 21.024 4,992,058 +18,375 0.47% 104,953,645
2020-09-17 2020-09-15 20.358 4,973,683 +84,898 0.46% 101,254,303
2020-09-16 2020-09-14 20.400 4,888,785 -280,325 0.46% 99,729,478
2020-09-15 2020-09-11 19.817 5,169,110 +526,519 0.48% 102,435,208
2020-09-14 2020-09-10 18.797 4,642,591 -3,843 0.43% 87,265,927
2020-09-11 2020-09-09 19.130 4,646,434 +107,610 0.43% 88,885,683
2020-09-10 2020-09-08 19.567 4,538,824 +442,161 0.42% 88,811,198
2020-09-09 2020-09-07 20.087 4,096,663 +359,531 0.38% 82,291,331
2020-09-08 2020-09-04 20.670 3,737,132 +495,774 0.35% 77,247,462
2020-09-07 2020-09-03 21.753 3,241,358 -344,951 0.30% 70,508,232
2020-09-04 2020-09-02 21.857 3,586,309 +358,402 0.34% 78,385,104
2020-09-03 2020-09-01 20.691 3,227,907 -42,275 0.30% 66,788,844
2020-09-02 2020-08-31 20.629 3,270,182 -200,808 0.31% 67,459,343
2020-09-01 2020-08-28 20.816 3,470,990 -128,747 0.32% 72,252,003
2020-08-31 2020-08-27 20.504 3,599,737 -65,719 0.34% 73,808,016
2020-08-28 2020-08-26 20.420 3,665,456 +115,296 0.34% 74,850,301
2020-08-27 2020-08-25 21.857 3,550,160 -636,050 0.33% 77,595,004
2020-08-26 2020-08-24 22.481 4,186,210 -655,843 0.39% 94,111,197
2020-08-25 2020-08-21 22.273 4,842,053 -501,538 0.45% 107,847,442
2020-08-24 2020-08-20 20.233 5,343,591 +710,993 0.50% 108,117,503
2020-08-21 2020-08-19 20.649 4,632,598 -192,257 0.43% 95,660,538
2020-08-20 2020-08-18 21.857 4,824,855 -46,310 0.45% 105,455,709
2020-08-19 2020-08-17 20.483 4,871,165 +1,303,711 0.46% 99,775,628
2020-08-18 2020-08-14 20.566 3,567,454 +1,108,764 0.33% 73,368,875
2020-08-17 2020-08-13 21.180 2,458,690 +445,812 0.23% 52,075,653
2020-08-14 2020-08-12 20.972 2,012,878 +234,435 0.19% 42,214,246
2020-08-13 2020-08-11 21.597 1,778,443 +5,765 0.17% 38,408,256
2020-08-12 2020-08-10 21.701 1,772,678 +1,922 0.17% 38,468,252
2020-08-11 2020-08-07 22.169 1,770,756 -169,101 0.17% 39,255,893
2020-08-10 2020-08-06 22.637 1,939,857 -429,478 0.18% 43,913,243
2020-08-07 2020-08-05 22.898 2,369,335 -413,241 0.22% 54,251,992
2020-08-06 2020-08-04 22.429 2,782,576 -284,493 0.26% 62,410,957
2020-08-05 2020-08-03 22.898 3,067,069 +355,112 0.29% 70,228,398
2020-08-04 2020-07-31 23.574 2,711,957 -115,296 0.25% 63,931,890
2020-08-03 2020-07-30 24.823 2,827,253 +107,610 0.26% 70,181,007
2020-07-31 2020-07-29 26.436 2,719,643 -296,311 0.25% 71,897,229
2020-07-30 2020-07-28 25.135 3,015,954 +509,224 0.28% 75,806,838
2020-07-29 2020-07-27 24.563 2,506,730 +68,217 0.23% 61,572,402
2020-07-28 2020-07-24 25.916 2,438,513 -524,597 0.23% 63,196,199
2020-07-27 2020-07-23 27.477 2,963,110 +457,341 0.28% 81,417,589
2020-07-24 2020-07-22 26.853 2,505,769 -659,110 0.23% 67,286,397
2020-07-23 2020-07-21 27.165 3,164,879 +749,425 0.30% 85,973,410
2020-07-22 2020-07-20 26.072 2,415,454 -49,961 0.23% 62,975,705
2020-07-21 2020-07-17 26.020 2,465,415 +46,118 0.23% 64,149,988
2020-07-20 2020-07-16 25.135 2,419,297 -1,097,235 0.23% 60,809,700
2020-07-17 2020-07-15 26.332 3,516,532 +84,551 0.33% 92,598,005
2020-07-16 2020-07-14 27.113 3,431,981 -143,160 0.32% 93,050,592
2020-07-15 2020-07-13 28.102 3,575,141 -132,590 0.33% 100,467,009
2020-07-14 2020-07-10 27.581 3,707,731 +46,118 0.35% 102,263,494
2020-07-13 2020-07-09 28.050 3,661,613 +211,376 0.34% 102,706,457
2020-07-10 2020-07-08 28.102 3,450,237 +115,297 0.32% 96,957,013
2020-07-09 2020-07-07 26.072 3,334,940 +165,257 0.31% 86,948,539
2020-07-08 2020-07-06 26.749 3,169,683 +330,516 0.30% 84,784,310
2020-07-07 2020-07-03 28.310 2,839,167 +320,907 0.27% 80,375,998
2020-07-06 2020-07-02 26.957 2,518,260 +272,868 0.24% 67,883,913
2020-07-03 2020-06-30 25.656 2,245,392 -442,497 0.21% 57,607,049
2020-07-02 2020-06-29 26.020 2,687,889 -28,824 0.25% 69,938,751
2020-06-30 2020-06-26 25.135 2,716,713 -1,047,588 0.25% 68,285,333
2020-06-29 2020-06-24 25.708 3,764,301 -151,924 0.35% 96,771,580
2020-06-26 2020-06-23 23.938 3,916,225 +361,261 0.37% 93,747,999
2020-06-24 2020-06-22 24.199 3,554,964 -34,589 0.33% 86,025,004
2020-06-23 2020-06-19 24.823 3,589,553 -261,338 0.34% 89,103,608
2020-06-22 2020-06-18 22.846 3,850,891 +119,140 0.36% 87,975,610
2020-06-19 2020-06-17 23.340 3,731,751 +34,075 0.35% 87,099,675
2020-06-18 2020-06-16 23.184 3,697,676 +277,211 0.35% 85,725,135
2020-06-17 2020-06-15 22.505 3,420,465 +199,176 0.32% 76,976,609
2020-06-16 2020-06-12 23.497 3,221,289 +187,685 0.30% 75,690,009
2020-06-15 2020-06-11 22.818 3,033,604 +808,195 0.28% 69,220,811
2020-06-12 2020-06-10 23.288 2,225,409 +183,855 0.21% 51,825,208
2020-06-11 2020-06-09 23.758 2,041,554 +38,303 0.19% 48,503,002
2020-06-10 2020-06-08 23.601 2,003,251 +176,194 0.19% 47,279,204
2020-06-09 2020-06-05 24.332 1,827,057 -55,539 0.17% 44,456,408
2020-06-08 2020-06-04 24.802 1,882,596 +42,133 0.18% 46,692,497
2020-06-05 2020-06-03 25.272 1,840,463 -9,576 0.17% 46,512,406
2020-06-04 2020-06-02 25.272 1,850,039 -24,513 0.17% 46,754,412
2020-06-03 2020-06-01 24.437 1,874,552 -394,522 0.18% 45,807,828
2020-06-02 2020-05-29 24.698 2,269,074 -381,116 0.21% 56,041,036
2020-06-01 2020-05-28 22.922 2,650,190 +641,577 0.25% 60,748,826
2020-05-29 2020-05-27 23.184 2,008,613 -833,475 0.19% 46,566,714
2020-05-28 2020-05-26 24.698 2,842,088 -388,776 0.27% 70,193,196
2020-05-27 2020-05-25 24.489 3,230,864 +181,939 0.30% 79,120,291
2020-05-26 2020-05-22 23.915 3,048,925 +494,110 0.29% 72,913,606
2020-05-25 2020-05-21 25.063 2,554,815 +214,497 0.24% 64,031,997
2020-05-22 2020-05-20 26.003 2,340,318 -224,073 0.22% 60,855,603
2020-05-21 2020-05-19 25.585 2,564,391 +225,988 0.24% 65,611,003
2020-05-20 2020-05-18 25.585 2,338,403 +289,188 0.22% 59,829,007
2020-05-19 2020-05-15 25.481 2,049,215 +103,419 0.19% 52,216,012
2020-05-18 2020-05-14 24.854 1,945,796 +22,982 0.18% 48,361,595
2020-05-15 2020-05-13 24.228 1,922,814 -159,916 0.18% 46,585,591
2020-05-14 2020-05-12 23.601 2,082,730 -496,025 0.20% 49,155,007
2020-05-13 2020-05-11 21.721 2,578,755 -30,642 0.24% 56,014,410
2020-05-12 2020-05-08 22.714 2,609,397 -252,800 0.25% 59,268,750
2020-05-11 2020-05-07 22.870 2,862,197 -275,112 0.27% 65,459,094
2020-05-08 2020-05-06 22.400 3,137,309 -1,582,875 0.30% 70,276,632
2020-05-07 2020-05-05 20.990 4,720,184 -1,456,187 0.45% 99,078,937
2020-05-06 2020-05-04 20.886 6,176,371 +459,637 0.58% 129,000,003
2020-05-05 2020-04-29 22.035 5,716,734 +3,906,914 0.54% 125,967,001
2020-05-04 2020-04-28 23.758 1,809,820 +65,115 0.17% 42,997,493
2020-04-29 2020-04-27 23.810 1,744,705 +248,970 0.16% 41,541,598
2020-04-28 2020-04-24 23.497 1,495,735 +59,370 0.14% 35,144,998
2020-04-27 2020-04-23 24.228 1,436,365 -124,485 0.14% 34,799,992
2020-04-24 2020-04-22 24.437 1,560,850 +122,570 0.15% 38,141,993
2020-04-23 2020-04-21 23.236 1,438,280 -3,831 0.14% 33,419,489
2020-04-22 2020-04-20 23.445 1,442,111 -128,315 0.14% 33,809,705
2020-04-21 2020-04-17 21.565 1,570,426 -243,225 0.15% 33,865,998
2020-04-20 2020-04-16 21.721 1,813,651 -2,164,123 0.17% 39,395,209
2020-04-17 2020-04-15 21.252 3,977,774 +1,683,420 0.38% 84,533,893
2020-04-16 2020-04-14 22.244 2,294,354 +857,989 0.22% 51,034,796
2020-04-15 2020-04-09 19.654 1,436,365 -91,928 0.14% 28,229,994
2020-04-14 2020-04-08 19.967 1,528,293 -160,873 0.14% 30,515,526
2020-04-09 2020-04-07 19.988 1,689,166 -91,927 0.16% 33,762,968
2020-04-08 2020-04-06 20.301 1,781,093 -83,309 0.17% 36,158,400
2020-04-07 2020-04-03 18.547 1,864,402 +232,691 0.18% 34,578,717
2020-04-06 2020-04-02 18.296 1,631,711 +111,079 0.15% 29,854,080
2020-04-03 2020-04-01 17.607 1,520,632 -13,406 0.14% 26,773,679
2020-04-02 2020-03-31 17.753 1,534,038 -800,534 0.14% 27,233,997
2020-04-01 2020-03-30 16.709 2,334,572 -119,984 0.22% 39,007,993
2020-03-31 2020-03-27 16.709 2,454,556 +32,558 0.23% 41,012,787
2020-03-30 2020-03-26 16.542 2,421,998 +5,745 0.23% 40,064,092
2020-03-27 2020-03-25 17.356 2,416,253 +89,341 0.23% 41,937,233
2020-03-26 2020-03-24 16.103 2,326,912 +2,294,354 0.22% 37,470,603
2020-03-25 2020-03-23 16.291 32,558 -11,769,577 0.00% 530,406
2020-03-24 2020-03-20 16.354 11,802,135 +9,168,799 1.11% 193,009,500
2020-03-23 2020-03-19 15.038 2,633,336 +2,461,584 0.25% 39,599,994
2020-03-20 2020-03-18 15.184 171,752 -1,208,462 0.02% 2,607,910
2020-03-19 2020-03-17 15.497 1,380,214 -2,368,699 0.13% 21,389,798
2020-03-18 2020-03-16 16.020 3,748,913 -580,292 0.35% 60,056,093
2020-03-17 2020-03-13 17.544 4,329,205 +348,558 0.41% 75,952,799
2020-03-16 2020-03-12 16.959 3,980,647 -440,485 0.38% 67,509,679
2020-03-13 2020-03-11 17.920 4,421,132 -174,279 0.42% 79,227,712
2020-03-12 2020-03-10 17.544 4,595,411 -241,310 0.43% 80,623,193
2020-03-11 2020-03-09 16.667 4,836,721 +86,951 0.46% 80,613,963
2020-03-10 2020-03-06 18.108 4,749,770 -97,170 0.45% 86,009,817
2020-03-09 2020-03-05 17.753 4,846,940 -168,821 0.46% 86,048,423
2020-03-06 2020-03-04 17.440 5,015,761 -3,178,868 0.47% 87,474,135
2020-03-05 2020-03-03 16.939 8,194,629 +2,995,301 0.77% 138,805,443
2020-03-04 2020-03-02 16.667 5,199,328 -367,710 0.49% 86,657,559
2020-03-03 2020-02-28 16.834 5,567,038 -1,434,764 0.55% 93,716,395
2020-03-02 2020-02-27 17.377 7,001,802 -2,175,615 0.69% 121,671,678
2020-02-28 2020-02-26 17.064 9,177,417 -2,508,851 0.91% 156,602,564
2020-02-27 2020-02-25 18.797 11,686,268 -1,028,438 1.16% 219,671,997
2020-02-26 2020-02-24 16.416 12,714,706 -722,317 1.26% 208,730,164
2020-02-25 2020-02-21 15.873 13,437,023 +7,358,325 1.33% 213,291,230
2020-02-24 2020-02-20 17.001 6,078,698 +38,303 0.60% 103,345,440
2020-02-21 2020-02-19 15.978 6,040,395 -622,425 0.60% 96,512,401
2020-02-20 2020-02-18 14.599 6,662,820 -1,915 0.66% 97,272,842
2020-02-19 2020-02-17 14.307 6,664,735 +151,297 0.66% 95,351,999
2020-02-18 2020-02-14 13.868 6,513,438 -34,473 0.65% 90,330,561
2020-02-17 2020-02-13 14.056 6,547,911 -47,879 0.65% 92,039,485
2020-02-14 2020-02-12 13.847 6,595,790 +333,237 0.65% 91,334,887
2020-02-13 2020-02-11 13.889 6,262,553 -134,061 0.62% 86,982,003
2020-02-12 2020-02-10 12.845 6,396,614 -32,557 0.63% 82,164,006
2020-02-11 2020-02-07 12.991 6,429,171 -224,073 0.64% 83,522,158
2020-02-10 2020-02-06 13.096 6,653,244 -139,806 0.66% 87,127,918
2020-02-07 2020-02-05 12.803 6,793,050 -111,079 0.67% 86,972,436
2020-02-06 2020-02-04 12.678 6,904,129 -118,740 0.68% 87,529,397
2020-02-05 2020-02-03 12.030 7,022,869 -170,448 0.70% 84,487,682
2020-02-04 2020-01-31 11.634 7,193,317 +206,836 0.71% 83,683,674
2020-02-03 2020-01-30 11.968 6,986,481 -109,164 0.69% 83,612,161
2020-01-31 2020-01-29 12.636 7,095,645 +40,219 0.70% 89,661,005
2020-01-30 2020-01-24 12.699 7,055,426 +446,230 0.70% 89,594,875
2020-01-29 2020-01-22 13.284 6,609,196 +17,237 0.66% 87,793,445
2020-01-23 2020-01-21 12.678 6,591,959 +57,454 0.65% 83,571,757
2020-01-22 2020-01-20 12.824 6,534,505 -913,528 0.65% 83,798,725
2020-01-21 2020-01-17 13.304 7,448,033 +107,249 0.74% 99,091,721
2020-01-20 2020-01-16 13.158 7,340,784 +633,916 0.73% 96,591,596
2020-01-17 2020-01-15 12.782 6,706,868 +13,406 0.67% 85,728,955
2020-01-16 2020-01-14 11.717 6,693,462 -7,661 0.66% 78,427,796
2020-01-15 2020-01-13 11.487 6,701,123 +82,352 0.66% 76,978,000
2020-01-14 2020-01-10 10.861 6,618,771 +28,727 0.66% 71,884,796
2020-01-13 2020-01-09 10.547 6,590,044 +174,279 0.65% 69,508,199
2020-01-10 2020-01-08 10.265 6,415,765 -109,164 0.64% 65,860,999
2020-01-09 2020-01-07 10.151 6,524,929 +82,352 0.65% 66,232,082
2020-01-08 2020-01-06 9.952 6,442,577 +266,206 0.64% 64,117,838
2020-01-07 2020-01-03 9.963 6,176,371 +176,194 0.61% 61,533,002
2020-01-06 2020-01-02 9.608 6,000,177 +329,407 0.60% 57,647,203
2020-01-03 2019-12-31 9.169 5,670,770 +51,709 0.56% 51,995,158
2020-01-02 2019-12-27 9.305 5,619,061 +319,831 0.56% 52,283,879
2019-12-30 2019-12-24 9.242 5,299,230 +220,242 0.53% 48,975,896
2019-12-27 2019-12-20 8.971 5,078,988 -143,636 0.50% 45,561,362
2019-12-23 2019-12-19 8.960 5,222,624 +122,570 0.52% 46,795,318
2019-12-20 2019-12-18 9.200 5,100,054 +107,248 0.51% 46,922,056
2019-12-19 2019-12-17 9.420 4,992,806 +51,709 0.50% 47,030,282
2019-12-18 2019-12-16 9.190 4,941,097 +15,322 0.49% 45,408,003
2019-12-17 2019-12-13 9.399 4,925,775 +116,824 0.49% 46,295,996
2019-12-16 2019-12-12 9.524 4,808,951 +681,795 0.48% 45,800,639
2019-12-13 2019-12-11 9.190 4,127,156 -5,746 0.41% 37,927,997
2019-12-12 2019-12-10 9.221 4,132,902 -36,388 0.41% 38,110,282
2019-12-11 2019-12-09 9.326 4,169,290 +691,371 0.41% 38,881,223
2019-12-10 2019-12-06 9.587 3,477,919 +371,540 0.35% 33,341,758
2019-12-09 2019-12-05 9.305 3,106,379 +17,236 0.31% 28,904,036
2019-12-06 2019-12-04 9.294 3,089,143 -34,473 0.31% 28,711,400
2019-12-05 2019-12-03 9.409 3,123,616 +30,643 0.31% 29,390,622
2019-12-04 2019-12-02 9.430 3,092,973 -302,595 0.31% 29,166,897
2019-12-03 2019-11-29 9.221 3,395,568 +352,389 0.34% 31,311,184
2019-12-02 2019-11-28 9.837 3,043,179 -47,879 0.30% 29,936,757
2019-11-29 2019-11-27 9.691 3,091,058 +53,624 0.31% 29,955,839
2019-11-28 2019-11-26 10.078 3,037,434 +51,709 0.30% 30,609,802
2019-11-27 2019-11-25 9.921 2,985,725 -9,575 0.30% 29,621,003
2019-11-26 2019-11-22 10.422 2,995,300 -231,734 0.30% 31,217,435
2019-11-25 2019-11-21 10.610 3,227,034 -70,861 0.32% 34,239,199
2019-11-22 2019-11-20 10.422 3,297,895 +19,152 0.33% 34,371,123
2019-11-21 2019-11-19 10.631 3,278,743 +32,557 0.33% 34,856,318
2019-11-20 2019-11-18 10.130 3,246,186 -15,321 0.32% 32,883,004
2019-11-19 2019-11-15 9.816 3,261,507 +82,352 0.32% 32,016,402
2019-11-18 2019-11-14 9.639 3,179,155 -65,115 0.32% 30,643,598
2019-11-15 2019-11-13 9.576 3,244,270 +99,588 0.32% 31,067,956
2019-11-14 2019-11-12 9.712 3,144,682 -258,546 0.31% 30,541,196
2019-11-13 2019-11-11 9.691 3,403,228 +55,539 0.34% 32,981,118
2019-11-12 2019-11-08 9.921 3,347,689 -187,685 0.33% 33,212,002
2019-11-11 2019-11-07 10.412 3,535,374 -195,346 0.35% 36,809,242
2019-11-08 2019-11-06 9.514 3,730,720 -264,291 0.37% 35,492,565
2019-11-07 2019-11-05 9.326 3,995,011 -350,473 0.40% 37,255,963
2019-11-06 2019-11-04 9.273 4,345,484 -624,340 0.43% 40,297,441
2019-11-05 2019-11-01 9.284 4,969,824 -651,152 0.49% 46,139,100
2019-11-04 2019-10-31 9.336 5,620,976 -216,413 0.56% 52,477,798
2019-11-01 2019-10-30 9.420 5,837,389 +2,189,021 0.58% 54,985,924
2019-10-31 2019-10-29 9.294 3,648,368 +635,831 0.36% 33,909,001
2019-10-30 2019-10-28 8.480 3,012,537 +137,891 0.30% 25,545,521
2019-10-29 2019-10-25 8.396 2,874,646 +21,067 0.29% 24,136,082
2019-10-28 2019-10-24 8.386 2,853,579 -101,503 0.28% 23,929,399
2019-10-25 2019-10-23 8.302 2,955,082 -114,909 0.29% 24,533,698
2019-10-24 2019-10-22 8.448 3,069,991 -222,158 0.31% 25,936,536
2019-10-23 2019-10-21 8.595 3,292,149 -124,485 0.33% 28,294,737
2019-10-22 2019-10-18 8.240 3,416,634 +7,660 0.34% 28,151,518
2019-10-21 2019-10-17 8.041 3,408,974 -93,842 0.34% 27,412,003
2019-10-18 2019-10-16 7.937 3,502,816 -68,946 0.35% 27,800,798
2019-10-17 2019-10-15 7.895 3,571,762 -19,151 0.36% 28,198,802
2019-10-16 2019-10-14 7.978 3,590,913 -241,310 0.36% 28,649,998
2019-10-15 2019-10-11 8.281 3,832,223 -427,079 0.38% 31,735,863
2019-10-14 2019-10-10 7.895 4,259,302 +11,491 0.42% 33,626,880
2019-10-11 2019-10-09 7.832 4,247,811 -143,637 0.42% 33,270,000
2019-10-10 2019-10-08 7.644 4,391,448 -91,927 0.44% 33,569,523
2019-10-09 2019-10-04 7.623 4,483,375 +26,812 0.45% 34,178,601
2019-10-08 2019-10-03 7.728 4,456,563 -3,830 0.44% 34,439,602
2019-10-04 2019-10-02 7.488 4,460,393 -185,770 0.44% 33,397,859
2019-10-03 2019-09-30 7.759 4,646,163 -51,709 0.46% 36,050,360
2019-10-02 2019-09-27 7.937 4,697,872 -21,067 0.47% 37,285,599
2019-09-30 2019-09-26 7.686 4,718,939 -65,115 0.47% 36,270,081
2019-09-27 2019-09-25 7.864 4,784,054 -319,831 0.48% 37,619,879
2019-09-26 2019-09-24 8.114 5,103,885 -191,515 0.51% 41,414,102
2019-09-25 2019-09-23 7.905 5,295,400 -7,661 0.53% 41,862,099
2019-09-24 2019-09-20 8.240 5,303,061 +164,703 0.53% 43,694,822
2019-09-23 2019-09-19 8.219 5,138,358 +1,633,627 0.51% 42,230,424
2019-09-20 2019-09-18 9.023 3,504,731 -258,546 0.35% 31,622,397
2019-09-19 2019-09-17 7.697 3,763,277 -135,976 0.38% 28,964,099
2019-09-18 2019-09-16 7.644 3,899,253 +82,352 0.39% 29,807,040
2019-09-17 2019-09-13 7.435 3,816,901 +15,321 0.38% 28,380,317
2019-09-16 2019-09-12 7.435 3,801,580 -42,134 0.38% 28,266,399
2019-09-13 2019-09-11 7.310 3,843,714 +519,007 0.38% 28,098,003
2019-09-12 2019-09-10 7.467 3,324,707 +262,376 0.33% 24,824,801
2019-09-11 2019-09-09 7.874 3,062,331 +17,237 0.31% 24,112,921
2019-09-10 2019-09-06 7.644 3,045,094 +270,036 0.30% 23,277,596
2019-09-09 2019-09-05 7.759 2,775,058 +199,176 0.28% 21,532,142
2019-09-06 2019-09-04 7.676 2,575,882 -118,739 0.26% 19,771,502
2019-09-05 2019-09-03 7.237 2,694,621 +118,739 0.27% 19,501,018
2019-09-04 2019-09-02 7.153 2,575,882 -40,218 0.26% 18,426,501
2019-09-03 2019-08-30 7.237 2,616,100 -93,843 0.26% 18,932,760
2019-09-02 2019-08-29 6.851 2,709,943 -520,921 0.27% 18,564,803
2019-08-30 2019-08-28 6.569 3,230,864 +151,297 0.32% 21,222,458
2019-08-29 2019-08-27 6.569 3,079,567 +338,982 0.31% 20,228,639
2019-08-28 2019-08-26 5.660 2,740,585 -7,661 0.27% 15,512,040
2019-08-27 2019-08-23 5.587 2,748,246 -21,066 0.27% 15,354,502
2019-08-26 2019-08-22 5.430 2,769,312 -1,915 0.28% 15,038,398
2019-08-23 2019-08-21 5.368 2,771,227 -5,746 0.28% 14,875,157
2019-08-22 2019-08-20 5.190 2,776,973 -5,745 0.28% 14,413,000
2019-08-21 2019-08-19 5.065 2,782,718 +7,660 0.28% 14,094,098
2019-08-20 2019-08-16 5.107 2,775,058 -9,576 0.28% 14,171,221
2019-08-16 2019-08-14 5.013 2,784,634 -3,830 0.28% 13,958,402
2019-08-15 2019-08-13 4.940 2,788,464 -7,660 0.28% 13,773,761
2019-08-09 2019-08-07 4.856 2,796,124 +3,830 0.28% 13,577,998
2019-08-08 2019-08-06 4.846 2,792,294 +17,236 0.28% 13,530,239
2019-08-07 2019-08-05 4.731 2,775,058 +1,915 0.28% 13,127,941
2019-08-06 2019-08-02 4.950 2,773,143 -61,285 0.28% 13,727,042
2019-08-05 2019-08-01 5.128 2,834,428 -63,200 0.28% 14,533,602
2019-08-02 2019-07-31 5.305 2,897,628 -101,503 0.29% 15,372,082
2019-08-01 2019-07-30 5.044 2,999,131 -38,303 0.30% 15,127,561
2019-07-31 2019-07-29 5.034 3,037,434 -197,261 0.30% 15,289,041
2019-07-30 2019-07-26 5.013 3,234,695 -47,879 0.32% 16,214,402
2019-07-29 2019-07-25 5.065 3,282,574 -93,842 0.33% 16,625,802
2019-07-26 2019-07-24 4.856 3,376,416 -5,746 0.34% 16,395,900
2019-07-25 2019-07-23 4.835 3,382,162 +5,746 0.34% 16,353,162
2019-07-24 2019-07-22 4.804 3,376,416 -40,218 0.34% 16,219,600
2019-07-23 2019-07-19 4.856 3,416,634 +34,472 0.34% 16,591,199
2019-07-22 2019-07-18 4.804 3,382,162 -11,490 0.34% 16,247,202
2019-07-19 2019-07-17 4.908 3,393,652 -183,855 0.34% 16,656,798
2019-07-18 2019-07-16 4.960 3,577,507 -120,655 0.36% 17,745,999
2019-07-17 2019-07-15 4.856 3,698,162 -84,267 0.37% 17,958,301
2019-07-16 2019-07-12 4.877 3,782,429 -149,382 0.38% 18,446,502
2019-07-15 2019-07-11 4.658 3,931,811 +13,406 0.39% 18,312,762
2019-07-12 2019-07-10 4.699 3,918,405 -42,133 0.39% 18,414,002
2019-07-11 2019-07-09 4.407 3,960,538 -45,964 0.40% 17,453,920
2019-07-10 2019-07-08 4.491 4,006,502 -86,182 0.40% 17,991,202
2019-07-09 2019-07-05 4.522 4,092,684 -57,454 0.41% 18,506,422
2019-07-08 2019-07-04 4.188 4,150,138 -40,218 0.42% 17,379,339
2019-07-05 2019-07-03 4.177 4,190,356 -49,794 0.42% 17,503,998
2019-07-04 2019-07-02 4.219 4,240,150 -40,219 0.42% 17,889,118
2019-07-03 2019-06-28 4.177 4,280,369 -134,060 0.43% 17,880,002
2019-07-02 2019-06-27 4.198 4,414,429 +1,811,735 0.44% 18,532,198
2019-06-27 2019-06-25 4.224 2,602,694 +22,272 0.26% 10,993,255
2019-06-26 2019-06-24 4.276 2,580,422 -9,493 0.26% 11,035,082
2019-06-25 2019-06-21 4.276 2,589,915 +9,493 0.26% 11,075,679
2019-06-13 2019-06-11 4.382 2,580,422 -1,898 0.26% 11,306,882
2019-06-12 2019-06-10 4.266 2,582,320 -106,604 0.26% 11,015,999
2019-06-11 2019-06-06 4.087 2,688,924 +3,798 0.27% 10,989,275
2019-06-10 2019-06-05 4.150 2,685,126 -590,243 0.27% 11,143,451
2019-06-06 2019-06-04 4.150 3,275,369 +662,668 0.33% 13,592,998
2019-06-05 2019-06-03 4.161 2,612,701 -17,088 0.26% 10,870,402
2019-06-04 2019-05-31 4.055 2,629,789 -1,899 0.27% 10,664,498
2019-06-03 2019-05-30 3.802 2,631,688 +5,696 0.27% 10,006,919
2019-05-31 2019-05-29 3.918 2,625,992 -36,076 0.27% 10,289,521
2019-05-30 2019-05-28 4.013 2,662,068 +37,975 0.27% 10,683,238
2019-05-29 2019-05-27 3.708 2,624,093 +11,392 0.27% 9,729,280
2019-05-28 2019-05-24 3.602 2,612,701 -9,493 0.26% 9,411,842
2019-05-27 2019-05-23 3.655 2,622,194 -36,077 0.27% 9,584,139
2019-05-24 2019-05-22 3.781 2,658,271 +1,899 0.27% 10,052,001
2019-05-23 2019-05-21 3.824 2,656,372 -106,331 0.27% 10,156,740
2019-05-22 2019-05-20 3.824 2,762,703 +167,091 0.28% 10,563,300
2019-05-21 2019-05-17 3.918 2,595,612 +1,899 0.26% 10,170,481
2019-05-20 2019-05-16 4.024 2,593,713 -17,089 0.26% 10,436,241
2019-05-17 2019-05-15 3.950 2,610,802 -1,899 0.26% 10,312,501
2019-05-16 2019-05-14 3.855 2,612,701 -15,190 0.26% 10,072,322
2019-05-15 2019-05-10 3.982 2,627,891 +15,190 0.27% 10,463,041
2019-05-14 2019-05-09 4.003 2,612,701 -24,683 0.26% 10,457,602
2019-05-10 2019-05-08 4.140 2,637,384 -9,494 0.27% 10,917,538
2019-05-09 2019-05-07 4.171 2,646,878 +11,392 0.27% 11,040,479
2019-05-08 2019-05-06 4.087 2,635,486 -5,696 0.27% 10,770,881
2019-05-07 2019-05-03 4.224 2,641,182 +24,684 0.27% 11,155,820
2019-05-06 2019-05-02 4.234 2,616,498 +36,076 0.26% 11,079,120
2019-05-02 2019-04-29 4.203 2,580,422 -83,545 0.26% 10,844,822
2019-04-30 2019-04-26 4.266 2,663,967 -17,089 0.27% 11,364,299
2019-04-29 2019-04-25 4.266 2,681,056 +70,254 0.27% 11,437,200
2019-04-26 2019-04-24 4.329 2,610,802 +7,595 0.26% 11,302,501
2019-04-25 2019-04-23 4.319 2,603,207 -5,696 0.26% 11,242,201
2019-04-24 2019-04-18 4.319 2,608,903 -24,684 0.26% 11,266,800
2019-04-23 2019-04-17 4.319 2,633,587 -148,104 0.27% 11,373,400
2019-04-18 2019-04-16 4.308 2,781,691 +55,065 0.28% 11,983,702
2019-04-17 2019-04-15 4.255 2,726,626 +134,812 0.28% 11,602,878
2019-04-16 2019-04-12 4.350 2,591,814 -9,494 0.26% 11,274,900
2019-04-15 2019-04-11 4.392 2,601,308 -98,736 0.26% 11,425,800
2019-04-12 2019-04-10 4.456 2,700,044 +18,988 0.27% 12,030,121
2019-04-11 2019-04-09 4.498 2,681,056 +28,481 0.27% 12,058,480
2019-04-10 2019-04-08 4.456 2,652,575 +3,798 0.27% 11,818,622
2019-04-09 2019-04-04 4.413 2,648,777 -163,294 0.27% 11,690,100
2019-04-08 2019-04-03 4.498 2,812,071 +1,899 0.28% 12,647,741
2019-04-04 2019-04-02 4.434 2,810,172 -151,901 0.28% 12,461,600
2019-04-03 2019-04-01 4.529 2,962,073 -74,052 0.30% 13,415,999
2019-04-02 2019-03-29 4.550 3,036,125 +93,039 0.31% 13,815,360
2019-04-01 2019-03-28 4.540 2,943,086 -199,370 0.30% 13,361,002
2019-03-29 2019-03-27 4.529 3,142,456 -56,963 0.32% 14,233,000
2019-03-28 2019-03-26 4.498 3,199,419 -301,903 0.32% 14,389,901
2019-03-27 2019-03-25 4.719 3,501,322 -75,951 0.35% 16,522,238
2019-03-26 2019-03-22 4.772 3,577,273 +20,886 0.36% 17,069,040
2019-03-25 2019-03-21 4.803 3,556,387 -36,076 0.36% 17,081,762
2019-03-22 2019-03-20 4.824 3,592,463 +170,889 0.36% 17,330,719
2019-03-21 2019-03-19 4.845 3,421,574 +436,716 0.35% 16,578,398
2019-03-20 2019-03-18 4.603 2,984,858 +108,229 0.30% 13,739,278
2019-03-19 2019-03-15 4.424 2,876,629 +45,571 0.29% 12,726,001
2019-03-18 2019-03-14 4.445 2,831,058 +786,088 0.29% 12,584,038
2019-03-15 2019-03-13 4.550 2,044,970 +206,966 0.21% 9,305,281
2019-03-14 2019-03-12 4.540 1,838,004 +828,051 0.19% 8,344,158
2019-03-13 2019-03-11 4.466 1,009,953 -106,331 0.10% 4,510,512
2019-03-12 2019-03-08 4.434 1,116,284 +516,274 0.11% 4,950,119
2019-03-11 2019-03-07 4.529 600,010 +522,161 0.06% 2,717,601
2019-03-08 2019-03-06 4.582 77,849 -11,393 0.01% 356,698
2019-03-07 2019-03-05 4.645 89,242 -197,472 0.01% 414,540
2019-03-06 2019-03-04 4.656 286,714 -106,330 0.03% 1,334,842
2019-03-05 2019-03-01 4.477 393,044 -30,381 0.04% 1,759,499
2019-03-01 2019-02-27 4.371 423,425 -70,254 0.04% 1,850,902
2019-02-28 2019-02-26 4.403 493,679 +3,798 0.05% 2,173,601
2019-02-27 2019-02-25 4.434 489,881 +1,898 0.05% 2,172,358
2019-02-26 2019-02-22 4.456 487,983 -18,987 0.05% 2,174,222
2019-02-25 2019-02-21 4.424 506,970 -24,684 0.05% 2,242,799
2019-02-22 2019-02-20 4.403 531,654 -60,761 0.05% 2,340,799
2019-02-21 2019-02-19 4.382 592,415 -11,392 0.06% 2,595,842
2019-02-20 2019-02-18 4.519 603,807 -20,887 0.06% 2,728,439
2019-02-19 2019-02-15 4.529 624,694 -20,886 0.06% 2,829,402
2019-02-18 2019-02-14 4.761 645,580 -5,696 0.07% 3,073,600
2019-02-15 2019-02-13 4.877 651,276 -47,469 0.07% 3,176,178
2019-02-14 2019-02-12 4.698 698,745 -17,089 0.07% 3,282,558
2019-02-13 2019-02-11 4.719 715,834 -66,457 0.07% 3,377,918
2019-02-12 2019-02-08 4.740 782,291 -258,232 0.08% 3,707,999
2019-02-11 2019-02-04 4.550 1,040,523 +148,103 0.11% 4,734,719
2019-02-08 2019-01-31 4.287 892,420 +108,230 0.09% 3,825,802
2019-02-01 2019-01-30 4.224 784,190 -131,015 0.08% 3,312,260
2019-01-31 2019-01-29 4.245 915,205 -24,684 0.09% 3,884,921
2019-01-30 2019-01-28 4.213 939,889 +53,166 0.10% 3,960,002
2019-01-29 2019-01-25 4.287 886,723 -431,020 0.09% 3,801,379
2019-01-28 2019-01-24 4.308 1,317,743 +87,343 0.13% 5,676,921
2019-01-25 2019-01-23 4.255 1,230,400 +155,699 0.12% 5,235,841
2019-01-24 2019-01-22 4.298 1,074,701 +96,837 0.11% 4,618,560
2019-01-23 2019-01-21 4.413 977,864 +227,852 0.10% 4,315,700
2019-01-22 2019-01-18 4.308 750,012 +68,355 0.08% 3,231,099
2019-01-21 2019-01-17 4.255 681,657 +241,144 0.07% 2,900,722
2019-01-18 2019-01-16 4.182 440,513 +208,864 0.04% 1,842,078
2019-01-17 2019-01-15 4.213 231,649 +93,039 0.02% 975,999
2019-01-16 2019-01-14 4.108 138,610 +138,610 0.01% 569,401
2019-01-14 2019-01-10 4.234 0 -88,293
2019-01-11 2019-01-09 4.319 88,293 +88,293 0.01% 381,302
2019-01-10 2019-01-08 4.287 0 -7,595
2019-01-09 2019-01-07 4.456 7,595 -1,899 0.00% 33,840
2019-01-08 2019-01-04 4.413 9,494 -34,178 0.00% 41,901
2019-01-07 2019-01-03 4.350 43,672 -9,493 0.00% 189,982
2019-01-04 2019-01-02 4.445 53,165 +17,088 0.01% 236,318
2019-01-03 2018-12-31 4.571 36,077 +36,077 0.00% 164,922
2019-01-02 2018-12-27 4.350 0 -13,291
2018-12-28 2018-12-24 4.382 13,291 -51,267 0.00% 58,238
2018-12-27 2018-12-20 4.603 64,558 +53,165 0.01% 297,160
2018-12-21 2018-12-19 4.635 11,393 +5,697 0.00% 52,802
2018-12-20 2018-12-18 4.624 5,696 +1,898 0.00% 26,339
2018-12-19 2018-12-17 4.719 3,798 +3,798 0.00% 17,922
2018-12-17 2018-12-13 5.161 0 -112,027
2018-12-14 2018-12-12 5.172 112,027 +66,457 0.01% 579,379
2018-12-13 2018-12-11 5.203 45,570 +45,570 0.00% 237,118
2018-12-12 2018-12-10 5.119 0 -144,306
2018-12-11 2018-12-07 5.172 144,306 +144,306 0.01% 746,319
2018-12-10 2018-12-06 5.151 0 -148,104
2018-12-07 2018-12-05 5.414 148,104 +89,242 0.01% 801,842
2018-12-06 2018-12-04 5.477 58,862 +58,862 0.01% 322,402
2018-12-05 2018-12-03 5.625 0 -20,886
2018-12-04 2018-11-30 5.414 20,886 +18,987 0.00% 113,078
2018-11-30 2018-11-28 5.477 1,899 -1,899 0.00% 10,401
2018-11-29 2018-11-27 5.477 3,798 +3,798 0.00% 20,803
2018-11-28 2018-11-26 5.540 0 -85,444
2018-11-27 2018-11-23 5.372 85,444 -13,292 0.01% 458,998
2018-11-23 2018-11-21 5.414 98,736 -1,899 0.01% 534,561
2018-11-21 2018-11-19 5.583 100,635 +5,697 0.01% 561,803
2018-11-20 2018-11-16 5.583 94,938 +13,291 0.01% 529,999
2018-11-19 2018-11-15 5.572 81,647 -1,899 0.01% 454,941
2018-11-16 2018-11-14 5.614 83,546 -11,392 0.01% 469,042
2018-11-15 2018-11-13 5.656 94,938 +24,684 0.01% 536,999
2018-11-14 2018-11-12 5.519 70,254 +1,898 0.01% 387,758
2018-11-12 2018-11-08 5.488 68,356 -17,088 0.01% 375,123
2018-11-09 2018-11-07 5.488 85,444 +41,772 0.01% 468,898
2018-11-08 2018-11-06 5.382 43,672 +20,887 0.00% 235,062
2018-11-07 2018-11-05 5.288 22,785 +20,886 0.00% 120,479
2018-11-06 2018-11-02 5.361 1,899 +1,899 0.00% 10,181
2018-11-02 2018-10-31 4.972 0 -157,597
2018-11-01 2018-10-30 4.740 157,597 +22,785 0.02% 746,998
2018-10-31 2018-10-29 4.782 134,812 -34,178 0.01% 644,679
2018-10-30 2018-10-26 5.119 168,990 +165,192 0.02% 865,080
2018-10-29 2018-10-25 5.172 3,798 +3,798 0.00% 19,642
2018-10-25 2018-10-23 5.361 0 -144,306
2018-10-24 2018-10-22 5.509 144,306 +108,229 0.01% 794,959
2018-10-23 2018-10-19 5.172 36,077 -66,456 0.00% 186,582
2018-10-22 2018-10-18 5.098 102,533 +5,696 0.01% 522,718
2018-10-19 2018-10-16 5.172 96,837 +47,469 0.01% 500,820
2018-10-18 2018-10-15 5.203 49,368 +22,785 0.01% 256,881
2018-10-16 2018-10-12 5.235 26,583 -11,392 0.00% 139,162
2018-10-15 2018-10-11 5.161 37,975 +18,987 0.00% 195,998
2018-10-12 2018-10-10 5.446 18,988 +5,697 0.00% 103,402
2018-10-11 2018-10-09 5.477 13,291 -3,798 0.00% 72,798
2018-10-10 2018-10-08 5.404 17,089 -34,178 0.00% 92,341
2018-10-09 2018-10-05 5.519 51,267 -9,493 0.01% 282,962
2018-10-08 2018-10-04 5.477 60,760 -24,684 0.01% 332,797
2018-10-05 2018-10-03 5.562 85,444 -13,292 0.01% 475,198
2018-10-04 2018-10-02 5.551 98,736 +5,697 0.01% 548,081
2018-10-03 2018-09-28 5.667 93,039 +1,898 0.01% 527,237
2018-10-02 2018-09-27 5.519 91,141 -5,696 0.01% 503,042
2018-09-28 2018-09-26 5.804 96,837 -3,798 0.01% 562,020
2018-09-27 2018-09-24 5.751 100,635 +9,494 0.01% 578,763
2018-09-26 2018-09-21 5.930 91,141 +56,963 0.01% 540,482
2018-09-21 2018-09-19 5.878 34,178 +3,798 0.00% 200,881
2018-09-20 2018-09-18 5.572 30,380 +5,696 0.00% 169,279
2018-09-19 2018-09-17 5.425 24,684 +3,798 0.00% 133,900
2018-09-18 2018-09-14 5.498 20,886 -74,052 0.00% 114,838
2018-09-17 2018-09-13 5.477 94,938 -161,395 0.01% 519,999
2018-09-14 2018-09-12 5.267 256,333 +9,494 0.03% 1,349,999
2018-09-13 2018-09-11 5.425 246,839 -15,191 0.03% 1,338,998
2018-09-12 2018-09-10 5.583 262,030 +74,052 0.03% 1,462,802
2018-09-11 2018-09-07 5.783 187,978 -9,494 0.02% 1,087,022
2018-09-10 2018-09-06 5.941 197,472 +7,596 0.02% 1,173,123
2018-09-07 2018-09-05 6.088 189,876 -104,433 0.02% 1,155,997
2018-09-06 2018-09-04 6.162 294,309 +1,899 0.03% 1,813,503
2018-09-05 2018-09-03 6.109 292,410 +212,662 0.03% 1,786,401
2018-09-04 2018-08-31 6.109 79,748 +24,684 0.01% 487,199
2018-09-03 2018-08-30 6.099 55,064 -34,178 0.01% 335,819
2018-08-30 2018-08-28 5.677 89,242 +39,874 0.01% 506,660
2018-08-29 2018-08-27 5.151 49,368 +5,696 0.01% 254,281
2018-08-21 2018-08-17 4.772 43,672 -9,493 0.00% 208,382
2018-08-20 2018-08-16 4.761 53,165 +24,684 0.01% 253,118
2018-08-13 2018-08-09 5.077 28,481 -119,623 0.00% 144,598
2018-08-10 2018-08-08 4.793 148,104 +56,963 0.02% 709,802
2018-08-09 2018-08-07 4.761 91,141 -20,886 0.01% 433,921
2018-08-08 2018-08-06 4.571 112,027 +58,862 0.01% 512,119
2018-08-07 2018-08-03 4.582 53,165 -20,887 0.01% 243,598
2018-08-06 2018-08-02 4.666 74,052 -55,064 0.01% 345,541
2018-08-03 2018-08-01 4.750 129,116 +112,027 0.01% 613,360
2018-08-02 2018-07-31 4.898 17,089 -32,279 0.00% 83,701
2018-07-30 2018-07-26 5.088 49,368 -5,696 0.01% 251,161
2018-07-27 2018-07-25 5.003 55,064 -13,292 0.01% 275,499
2018-07-26 2018-07-24 4.898 68,356 +7,596 0.01% 334,802
2018-07-25 2018-07-23 4.866 60,760 +26,582 0.01% 295,678
2018-07-24 2018-07-20 5.024 34,178 +18,988 0.00% 171,721
2018-07-23 2018-07-19 5.066 15,190 +15,190 0.00% 76,959
2018-07-19 2018-07-17 5.014 0 -153,800
2018-07-18 2018-07-16 5.098 153,800 +153,800 0.02% 784,080
2018-07-17 2018-07-13 5.098 0 -22,785
2018-07-16 2018-07-12 4.940 22,785 -37,975 0.00% 112,559
2018-07-13 2018-07-11 4.740 60,760 +18,987 0.01% 287,998
2018-07-12 2018-07-10 4.793 41,773 -174,686 0.00% 200,201
2018-07-11 2018-07-09 4.824 216,459 -32,279 0.02% 1,044,239
2018-07-10 2018-07-06 4.592 248,738 -150,003 0.03% 1,142,319
2018-07-09 2018-07-05 4.456 398,741 +231,650 0.04% 1,776,602
2018-07-06 2018-07-04 4.708 167,091 -22,785 0.02% 786,719
2018-07-05 2018-07-03 5.372 189,876 +144,306 0.02% 1,019,997
2018-07-04 2018-06-29 5.583 45,570 -344,626 0.00% 254,398
2018-07-03 2018-06-28 5.382 390,196 -468,995 0.04% 2,100,209
2018-06-29 2018-06-27 5.583 859,191 -404,437 0.09% 4,796,499
2018-06-28 2018-06-26 5.519 1,263,628 +1,100,334 0.13% 6,974,440
2018-06-27 2018-06-25 5.509 163,294 +115,825 0.02% 899,561
2018-06-26 2018-06-22 5.793 47,469 +45,570 0.00% 274,999
2018-06-25 2018-06-21 5.762 1,899 -168,990 0.00% 10,941
2018-06-22 2018-06-20 5.588 170,889 -17,089 0.02% 954,943
2018-06-21 2018-06-19 5.440 187,978 -272,244 0.02% 1,022,532
2018-06-20 2018-06-15 6.118 460,222 +196,160 0.05% 2,815,762
2018-06-19 2018-06-14 6.754 264,062 -590,366 0.03% 1,783,602
2018-06-15 2018-06-13 7.051 854,428 -11,317 0.09% 6,024,900
2018-06-14 2018-06-12 6.680 865,745 +152,779 0.09% 5,783,401
2018-06-13 2018-06-11 6.701 712,966 -839,339 0.07% 4,777,917
2018-06-12 2018-06-08 6.203 1,552,305 +1,886 0.16% 9,629,099
2018-06-11 2018-06-07 5.874 1,550,419 +867,631 0.16% 9,107,760
2018-06-08 2018-06-06 5.737 682,788 +122,600 0.07% 3,916,840
2018-06-07 2018-06-05 5.991 560,188 +165,982 0.06% 3,356,101
2018-06-06 2018-06-04 5.408 394,206 +243,314 0.04% 2,131,798
2018-06-05 2018-06-01 4.687 150,892 +54,698 0.02% 707,198
2018-06-04 2018-05-31 4.793 96,194 -367,800 0.01% 461,041
2018-06-01 2018-05-30 4.761 463,994 -150,892 0.05% 2,209,080
2018-05-31 2018-05-29 4.613 614,886 +28,292 0.06% 2,836,198
2018-05-30 2018-05-28 4.878 586,594 +433,815 0.06% 2,861,200
2018-05-29 2018-05-25 4.337 152,779 +13,204 0.02% 662,582
2018-05-28 2018-05-24 4.400 139,575 -15,090 0.01% 614,198
2018-05-25 2018-05-23 4.464 154,665 +15,090 0.02% 690,441
2018-05-24 2018-05-21 4.570 139,575 -20,748 0.01% 637,878
2018-05-23 2018-05-18 4.549 160,323 -18,862 0.02% 729,299
2018-05-21 2018-05-17 4.475 179,185 +28,293 0.02% 801,801
2018-05-18 2018-05-16 4.570 150,892 -41,496 0.02% 689,598
2018-05-17 2018-05-15 4.581 192,388 +105,625 0.02% 881,281
2018-05-16 2018-05-14 4.655 86,763 +47,154 0.01% 403,879
2018-05-15 2018-05-11 4.400 39,609 -37,723 0.00% 174,299
2018-05-14 2018-05-10 4.443 77,332 -30,179 0.01% 343,579
2018-05-11 2018-05-09 4.125 107,511 -18,861 0.01% 443,461
2018-05-10 2018-05-08 4.104 126,372 -28,293 0.01% 518,579
2018-05-09 2018-05-07 4.093 154,665 -77,332 0.02% 633,041
2018-05-08 2018-05-04 4.029 231,997 +47,154 0.02% 934,800
2018-05-07 2018-05-03 4.157 184,843 -86,763 0.02% 768,319
2018-05-04 2018-05-02 3.976 271,606 -22,634 0.03% 1,079,999
2018-05-03 2018-04-30 4.029 294,240 -15,089 0.03% 1,185,600
2018-05-02 2018-04-27 4.029 309,329 -35,837 0.03% 1,246,399
2018-04-30 2018-04-26 3.955 345,166 -7,545 0.04% 1,365,179
2018-04-27 2018-04-25 4.040 352,711 -33,951 0.04% 1,424,940
2018-04-26 2018-04-24 3.934 386,662 +1,886 0.04% 1,521,101
2018-04-25 2018-04-23 3.807 384,776 -33,950 0.04% 1,464,722
2018-04-24 2018-04-20 3.913 418,726 -18,862 0.04% 1,638,359
2018-04-23 2018-04-19 3.966 437,588 -5,658 0.04% 1,735,361
2018-04-20 2018-04-18 3.881 443,246 +11,317 0.05% 1,720,199
2018-04-19 2018-04-17 3.987 431,929 +79,218 0.04% 1,722,078
2018-04-18 2018-04-16 4.082 352,711 +1,886 0.04% 1,439,900
2018-04-17 2018-04-13 4.157 350,825 -18,861 0.04% 1,458,241
2018-04-16 2018-04-12 4.188 369,686 +22,634 0.04% 1,548,399
2018-04-13 2018-04-11 4.231 347,052 -96,194 0.04% 1,468,318
2018-04-12 2018-04-10 4.146 443,246 -88,650 0.05% 1,837,699
2018-04-11 2018-04-09 4.114 531,896 -509,261 0.05% 2,188,322
2018-04-10 2018-04-06 4.135 1,041,157 -256,517 0.11% 4,305,599
2018-04-09 2018-04-04 4.146 1,297,674 -937,419 0.13% 5,380,159
2018-04-06 2018-04-03 4.167 2,235,093 -573,391 0.23% 9,314,100
2018-04-04 2018-03-29 4.188 2,808,484 -688,446 0.29% 11,763,100
2018-04-03 2018-03-28 4.220 3,496,930 +3,119,699 0.36% 14,757,838
2018-03-29 2018-03-27 4.326 377,231 +16,975 0.04% 1,632,000
2018-03-28 2018-03-26 4.390 360,256 +169,754 0.04% 1,581,482
2018-03-27 2018-03-23 4.294 190,502 +32,065 0.02% 818,102
2018-03-26 2018-03-22 4.454 158,437 +26,406 0.02% 705,600
2018-03-23 2018-03-21 4.570 132,031 +86,763 0.01% 603,401
2018-03-22 2018-03-20 4.697 45,268 +35,837 0.00% 212,641
2018-03-21 2018-03-19 4.687 9,431 -56,584 0.00% 44,201
2018-03-20 2018-03-16 4.538 66,015 +35,837 0.01% 299,598
2018-03-19 2018-03-15 4.432 30,178 -26,407 0.00% 133,758
2018-03-16 2018-03-14 4.464 56,585 -28,292 0.01% 252,602
2018-03-15 2018-03-13 4.443 84,877 +11,317 0.01% 377,100
2018-03-14 2018-03-12 4.528 73,560 -11,317 0.01% 333,060
2018-03-13 2018-03-09 4.517 84,877 -15,089 0.01% 383,400
2018-03-12 2018-03-08 4.454 99,966 -181,071 0.01% 445,199
2018-03-09 2018-03-07 4.231 281,037 -35,837 0.03% 1,189,020
2018-03-07 2018-03-05 4.252 316,874 -13,203 0.03% 1,347,360
2018-03-06 2018-03-02 4.241 330,077 -15,089 0.03% 1,400,000
2018-03-05 2018-03-01 4.305 345,166 +292,354 0.04% 1,485,959
2018-03-02 2018-02-28 4.146 52,812 -16,976 0.01% 218,959
2018-03-01 2018-02-27 4.019 69,788 -16,975 0.01% 280,461
2018-02-28 2018-02-26 4.210 86,763 -16,975 0.01% 365,240
2018-02-22 2018-02-20 4.178 103,738 +3,772 0.01% 433,398
2018-02-14 2018-02-12 3.467 99,966 -20,748 0.01% 346,619
2018-02-13 2018-02-09 3.340 120,714 -64,129 0.01% 403,200
2018-02-12 2018-02-08 3.658 184,843 +16,975 0.02% 676,199
2018-02-09 2018-02-07 3.520 167,868 +130,145 0.02% 590,961
2018-02-08 2018-02-06 3.679 37,723 +18,861 0.00% 138,800
2018-02-07 2018-02-05 4.326 18,862 +18,862 0.00% 81,602
2018-02-01 2018-01-30 4.825 0 -1,886
2018-01-31 2018-01-29 4.729 1,886 -190,502 0.00% 8,919
2018-01-29 2018-01-25 3.711 192,388 +13,203 0.02% 714,001
2018-01-26 2018-01-24 4.104 179,185 +56,585 0.02% 735,301
2018-01-25 2018-01-23 4.326 122,600 +122,600 0.01% 530,400
2018-01-24 2018-01-22 4.496 0 -156,551
2018-01-22 2018-01-18 5.005 156,551 -384,775 0.02% 783,521
2018-01-19 2018-01-17 3.340 541,326 -33,951 0.06% 1,808,099
2018-01-18 2018-01-16 3.213 575,277 -22,634 0.06% 1,848,300
2018-01-17 2018-01-15 2.884 597,911 +597,911 0.06% 1,724,480
2017-12-27 2017-12-21 2.831 0 -1,307,105
2017-12-22 2017-12-20 2.799 1,307,105 0.14% 3,659,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top