History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-10-13 | 2025-10-09 | 5.560 | 10,000 | +0 | 0.00% | 55,600 |
| 2025-10-10 | 2025-10-08 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-10-09 | 2025-10-06 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-10-08 | 2025-10-03 | 5.580 | 10,000 | +0 | 0.00% | 55,800 |
| 2025-10-06 | 2025-10-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-10-02 | 2025-09-29 | 5.380 | 10,000 | +0 | 0.00% | 53,800 |
| 2025-09-30 | 2025-09-26 | 5.240 | 10,000 | +0 | 0.00% | 52,400 |
| 2025-09-29 | 2025-09-25 | 5.390 | 10,000 | +0 | 0.00% | 53,900 |
| 2025-09-26 | 2025-09-24 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-25 | 2025-09-23 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2025-09-24 | 2025-09-22 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-09-23 | 2025-09-19 | 5.540 | 10,000 | +0 | 0.00% | 55,400 |
| 2025-09-22 | 2025-09-18 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-09-19 | 2025-09-17 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-18 | 2025-09-16 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-17 | 2025-09-15 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2025-09-16 | 2025-09-12 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-15 | 2025-09-11 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2025-09-12 | 2025-09-10 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-09-11 | 2025-09-09 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-09 | 2025-09-05 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-08 | 2025-09-04 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-09-05 | 2025-09-03 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-04 | 2025-09-02 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-03 | 2025-09-01 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-09-02 | 2025-08-29 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-29 | 2025-08-27 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-08-28 | 2025-08-26 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-08-27 | 2025-08-25 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-08-26 | 2025-08-22 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-08-25 | 2025-08-21 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-08-22 | 2025-08-20 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-08-21 | 2025-08-19 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-20 | 2025-08-18 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-08-19 | 2025-08-15 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-18 | 2025-08-14 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-15 | 2025-08-13 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-08-14 | 2025-08-12 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-08-13 | 2025-08-11 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-12 | 2025-08-08 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-11 | 2025-08-07 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-08 | 2025-08-06 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2025-08-07 | 2025-08-05 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-08-06 | 2025-08-04 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-08-05 | 2025-08-01 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-08-04 | 2025-07-31 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-08-01 | 2025-07-30 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-07-31 | 2025-07-29 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2025-07-30 | 2025-07-28 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-07-29 | 2025-07-25 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-28 | 2025-07-24 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2025-07-25 | 2025-07-23 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-07-24 | 2025-07-22 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-23 | 2025-07-21 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-07-22 | 2025-07-18 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2025-07-21 | 2025-07-17 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-07-18 | 2025-07-16 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-07-17 | 2025-07-15 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-07-16 | 2025-07-14 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-07-15 | 2025-07-11 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-07-14 | 2025-07-10 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2025-07-11 | 2025-07-09 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-07-10 | 2025-07-08 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-09 | 2025-07-07 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-07-08 | 2025-07-04 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-07-07 | 2025-07-03 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-07-04 | 2025-07-02 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-07-03 | 2025-06-30 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-07-02 | 2025-06-27 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-06-27 | 2025-06-25 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-06-26 | 2025-06-24 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-06-25 | 2025-06-23 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-06-24 | 2025-06-20 | 6.013 | 10,000 | +0 | 0.00% | 60,129 |
| 2025-06-23 | 2025-06-19 | 5.983 | 10,000 | +121 | 0.00% | 59,825 |
| 2025-06-20 | 2025-06-18 | 6.114 | 9,879 | +0 | 0.00% | 60,401 |
| 2025-06-19 | 2025-06-17 | 6.246 | 9,879 | +0 | 0.00% | 61,701 |
| 2025-06-18 | 2025-06-16 | 6.438 | 9,879 | +0 | 0.00% | 63,601 |
| 2025-06-17 | 2025-06-13 | 6.276 | 9,879 | +0 | 0.00% | 62,001 |
| 2025-06-16 | 2025-06-12 | 6.377 | 9,879 | +0 | 0.00% | 63,001 |
| 2025-06-13 | 2025-06-11 | 6.266 | 9,879 | +0 | 0.00% | 61,901 |
| 2025-06-12 | 2025-06-10 | 6.357 | 9,879 | +0 | 0.00% | 62,801 |
| 2025-06-11 | 2025-06-09 | 6.165 | 9,879 | +0 | 0.00% | 60,901 |
| 2025-06-10 | 2025-06-06 | 6.074 | 9,879 | +0 | 0.00% | 60,001 |
| 2025-06-09 | 2025-06-05 | 5.962 | 9,879 | +0 | 0.00% | 58,901 |
| 2025-06-06 | 2025-06-04 | 6.043 | 9,879 | +0 | 0.00% | 59,701 |
| 2025-06-05 | 2025-06-03 | 5.932 | 9,879 | +0 | 0.00% | 58,601 |
| 2025-06-04 | 2025-06-02 | 5.750 | 9,879 | +0 | 0.00% | 56,801 |
| 2025-06-03 | 2025-05-30 | 6.003 | 9,879 | +0 | 0.00% | 59,301 |
| 2025-06-02 | 2025-05-29 | 5.841 | 9,879 | +0 | 0.00% | 57,701 |
| 2025-05-30 | 2025-05-28 | 5.760 | 9,879 | +0 | 0.00% | 56,901 |
| 2025-05-29 | 2025-05-27 | 5.841 | 9,879 | +0 | 0.00% | 57,701 |
| 2025-05-28 | 2025-05-26 | 5.669 | 9,879 | +0 | 0.00% | 56,001 |
| 2025-05-27 | 2025-05-23 | 5.729 | 9,879 | +0 | 0.00% | 56,601 |
| 2025-05-26 | 2025-05-22 | 5.851 | 9,879 | +0 | 0.00% | 57,801 |
| 2025-05-23 | 2025-05-21 | 5.922 | 9,879 | +0 | 0.00% | 58,501 |
| 2025-05-22 | 2025-05-20 | 5.922 | 9,879 | +0 | 0.00% | 58,501 |
| 2025-05-21 | 2025-05-19 | 5.740 | 9,879 | +0 | 0.00% | 56,701 |
| 2025-05-20 | 2025-05-16 | 5.669 | 9,879 | +0 | 0.00% | 56,001 |
| 2025-05-19 | 2025-05-15 | 5.679 | 9,879 | +0 | 0.00% | 56,101 |
| 2025-05-16 | 2025-05-14 | 5.760 | 9,879 | +0 | 0.00% | 56,901 |
| 2025-05-15 | 2025-05-13 | 5.851 | 9,879 | +0 | 0.00% | 57,801 |
| 2025-05-14 | 2025-05-12 | 5.709 | 9,879 | +0 | 0.00% | 56,401 |
| 2025-05-13 | 2025-05-09 | 5.588 | 9,879 | +0 | 0.00% | 55,201 |
| 2025-05-12 | 2025-05-08 | 5.679 | 9,879 | +0 | 0.00% | 56,101 |
| 2025-05-09 | 2025-05-07 | 5.547 | 9,879 | +0 | 0.00% | 54,801 |
| 2025-05-08 | 2025-05-06 | 5.648 | 9,879 | +0 | 0.00% | 55,801 |
| 2025-05-07 | 2025-05-02 | 5.770 | 9,879 | +0 | 0.00% | 57,001 |
| 2025-05-06 | 2025-04-30 | 5.729 | 9,879 | +0 | 0.00% | 56,601 |
| 2025-05-02 | 2025-04-29 | 5.760 | 9,879 | +0 | 0.00% | 56,901 |
| 2025-04-30 | 2025-04-28 | 5.841 | 9,879 | +0 | 0.00% | 57,701 |
| 2025-04-29 | 2025-04-25 | 5.922 | 9,879 | +0 | 0.00% | 58,501 |
| 2025-04-28 | 2025-04-24 | 6.134 | 9,879 | +0 | 0.00% | 60,601 |
| 2025-04-25 | 2025-04-23 | 6.175 | 9,879 | +0 | 0.00% | 61,001 |
| 2025-04-24 | 2025-04-22 | 6.124 | 9,879 | +0 | 0.00% | 60,501 |
| 2025-04-23 | 2025-04-17 | 5.972 | 9,879 | +0 | 0.00% | 59,001 |
| 2025-04-22 | 2025-04-16 | 5.810 | 9,879 | +0 | 0.00% | 57,401 |
| 2025-04-17 | 2025-04-15 | 6.155 | 9,879 | +0 | 0.00% | 60,801 |
| 2025-04-16 | 2025-04-14 | 6.023 | 9,879 | +0 | 0.00% | 59,501 |
| 2025-04-15 | 2025-04-11 | 6.043 | 9,879 | +0 | 0.00% | 59,701 |
| 2025-04-14 | 2025-04-10 | 5.952 | 9,879 | +0 | 0.00% | 58,801 |
| 2025-04-11 | 2025-04-09 | 5.891 | 9,879 | +0 | 0.00% | 58,201 |
| 2025-04-10 | 2025-04-08 | 5.922 | 9,879 | +0 | 0.00% | 58,501 |
| 2025-04-09 | 2025-04-07 | 5.456 | 9,879 | +0 | 0.00% | 53,901 |
| 2025-04-08 | 2025-04-03 | 6.155 | 9,879 | +0 | 0.00% | 60,801 |
| 2025-04-07 | 2025-04-02 | 6.306 | 9,879 | +0 | 0.00% | 62,301 |
| 2025-04-03 | 2025-04-01 | 6.003 | 9,879 | +0 | 0.00% | 59,301 |
| 2025-04-02 | 2025-03-31 | 6.023 | 9,879 | +0 | 0.00% | 59,501 |
| 2025-04-01 | 2025-03-28 | 6.215 | 9,879 | +0 | 0.00% | 61,401 |
| 2025-03-31 | 2025-03-27 | 6.317 | 9,879 | +0 | 0.00% | 62,401 |
| 2025-03-28 | 2025-03-26 | 5.689 | 9,879 | +0 | 0.00% | 56,201 |
| 2025-03-27 | 2025-03-25 | 5.416 | 9,879 | +0 | 0.00% | 53,501 |
| 2025-03-26 | 2025-03-24 | 5.507 | 9,879 | +0 | 0.00% | 54,401 |
| 2025-03-25 | 2025-03-21 | 5.537 | 9,879 | +0 | 0.00% | 54,701 |
| 2025-03-24 | 2025-03-20 | 5.729 | 9,879 | +0 | 0.00% | 56,601 |
| 2025-03-21 | 2025-03-19 | 5.770 | 9,879 | +0 | 0.00% | 57,001 |
| 2025-03-20 | 2025-03-18 | 5.689 | 9,879 | +0 | 0.00% | 56,201 |
| 2025-03-19 | 2025-03-17 | 5.618 | 9,879 | +0 | 0.00% | 55,501 |
| 2025-03-18 | 2025-03-14 | 5.426 | 9,879 | +0 | 0.00% | 53,601 |
| 2025-03-17 | 2025-03-13 | 5.213 | 9,879 | +0 | 0.00% | 51,501 |
| 2025-03-14 | 2025-03-12 | 5.233 | 9,879 | +0 | 0.00% | 51,701 |
| 2025-03-13 | 2025-03-11 | 5.061 | 9,879 | +0 | 0.00% | 50,001 |
| 2025-03-12 | 2025-03-10 | 5.092 | 9,879 | +0 | 0.00% | 50,301 |
| 2025-03-11 | 2025-03-07 | 5.314 | 9,879 | +0 | 0.00% | 52,501 |
| 2025-03-10 | 2025-03-06 | 5.264 | 9,879 | +0 | 0.00% | 52,001 |
| 2025-03-07 | 2025-03-05 | 5.274 | 9,879 | +0 | 0.00% | 52,101 |
| 2025-03-06 | 2025-03-04 | 5.011 | 9,879 | +0 | 0.00% | 49,501 |
| 2025-03-05 | 2025-03-03 | 4.849 | 9,879 | +0 | 0.00% | 47,901 |
| 2025-03-04 | 2025-02-28 | 4.889 | 9,879 | +0 | 0.00% | 48,301 |
| 2025-03-03 | 2025-02-27 | 5.122 | 9,879 | +0 | 0.00% | 50,601 |
| 2025-02-28 | 2025-02-26 | 5.001 | 9,879 | +0 | 0.00% | 49,401 |
| 2025-02-27 | 2025-02-25 | 4.910 | 9,879 | +0 | 0.00% | 48,501 |
| 2025-02-26 | 2025-02-24 | 5.001 | 9,879 | +0 | 0.00% | 49,401 |
| 2025-02-25 | 2025-02-21 | 5.122 | 9,879 | +0 | 0.00% | 50,601 |
| 2025-02-24 | 2025-02-20 | 5.092 | 9,879 | +0 | 0.00% | 50,301 |
| 2025-02-21 | 2025-02-19 | 5.152 | 9,879 | +0 | 0.00% | 50,901 |
| 2025-02-20 | 2025-02-18 | 5.244 | 9,879 | +0 | 0.00% | 51,801 |
| 2025-02-19 | 2025-02-17 | 5.163 | 9,879 | +0 | 0.00% | 51,001 |
| 2025-02-18 | 2025-02-14 | 5.163 | 9,879 | +0 | 0.00% | 51,001 |
| 2025-02-17 | 2025-02-13 | 4.940 | 9,879 | +0 | 0.00% | 48,801 |
| 2025-02-14 | 2025-02-12 | 5.102 | 9,879 | +0 | 0.00% | 50,401 |
| 2025-02-13 | 2025-02-11 | 5.132 | 9,879 | +0 | 0.00% | 50,701 |
| 2025-02-12 | 2025-02-10 | 5.183 | 9,879 | +0 | 0.00% | 51,201 |
| 2025-02-11 | 2025-02-07 | 4.565 | 9,879 | +0 | 0.00% | 45,101 |
| 2025-02-10 | 2025-02-06 | 4.606 | 9,879 | +0 | 0.00% | 45,501 |
| 2025-02-07 | 2025-02-05 | 4.494 | 9,879 | +0 | 0.00% | 44,401 |
| 2025-02-06 | 2025-02-04 | 4.545 | 9,879 | +0 | 0.00% | 44,901 |
| 2025-02-05 | 2025-02-03 | 4.505 | 9,879 | +0 | 0.00% | 44,501 |
| 2025-02-04 | 2025-01-28 | 4.555 | 9,879 | +0 | 0.00% | 45,001 |
| 2025-02-03 | 2025-01-24 | 4.424 | 9,879 | +0 | 0.00% | 43,701 |
| 2025-01-27 | 2025-01-23 | 4.393 | 9,879 | +0 | 0.00% | 43,401 |
| 2025-01-24 | 2025-01-22 | 4.424 | 9,879 | +0 | 0.00% | 43,701 |
| 2025-01-23 | 2025-01-21 | 4.444 | 9,879 | +0 | 0.00% | 43,901 |
| 2025-01-22 | 2025-01-20 | 4.292 | 9,879 | +0 | 0.00% | 42,401 |
| 2025-01-21 | 2025-01-17 | 4.282 | 9,879 | +0 | 0.00% | 42,301 |
| 2025-01-20 | 2025-01-16 | 4.231 | 9,879 | +0 | 0.00% | 41,801 |
| 2025-01-17 | 2025-01-15 | 4.201 | 9,879 | +0 | 0.00% | 41,501 |
| 2025-01-16 | 2025-01-14 | 4.333 | 9,879 | +0 | 0.00% | 42,801 |
| 2025-01-15 | 2025-01-13 | 4.252 | 9,879 | +0 | 0.00% | 42,001 |
| 2025-01-14 | 2025-01-10 | 4.241 | 9,879 | +0 | 0.00% | 41,901 |
| 2025-01-13 | 2025-01-09 | 4.343 | 9,879 | +0 | 0.00% | 42,901 |
| 2025-01-10 | 2025-01-08 | 4.393 | 9,879 | +0 | 0.00% | 43,401 |
| 2025-01-09 | 2025-01-07 | 4.474 | 9,879 | +0 | 0.00% | 44,201 |
| 2025-01-08 | 2025-01-06 | 4.646 | 9,879 | +0 | 0.00% | 45,901 |
| 2025-01-07 | 2025-01-03 | 4.596 | 9,879 | +0 | 0.00% | 45,401 |
| 2025-01-06 | 2025-01-02 | 4.697 | 9,879 | +0 | 0.00% | 46,401 |
| 2025-01-03 | 2024-12-31 | 4.910 | 9,879 | +0 | 0.00% | 48,501 |
| 2025-01-02 | 2024-12-27 | 4.869 | 9,879 | +0 | 0.00% | 48,101 |
| 2024-12-30 | 2024-12-24 | 5.071 | 9,879 | +0 | 0.00% | 50,101 |
| 2024-12-27 | 2024-12-20 | 4.778 | 9,879 | +0 | 0.00% | 47,201 |
| 2024-12-23 | 2024-12-19 | 4.808 | 9,879 | +0 | 0.00% | 47,501 |
| 2024-12-20 | 2024-12-18 | 4.899 | 9,879 | +0 | 0.00% | 48,401 |
| 2024-12-19 | 2024-12-17 | 4.910 | 9,879 | +0 | 0.00% | 48,501 |
| 2024-12-18 | 2024-12-16 | 4.920 | 9,879 | +0 | 0.00% | 48,601 |
| 2024-12-17 | 2024-12-13 | 4.980 | 9,879 | +0 | 0.00% | 49,201 |
| 2024-12-16 | 2024-12-12 | 5.112 | 9,879 | +0 | 0.00% | 50,501 |
| 2024-12-13 | 2024-12-11 | 5.223 | 9,879 | +0 | 0.00% | 51,601 |
| 2024-12-12 | 2024-12-10 | 5.102 | 9,879 | +0 | 0.00% | 50,401 |
| 2024-12-11 | 2024-12-09 | 5.233 | 9,879 | +0 | 0.00% | 51,701 |
| 2024-12-10 | 2024-12-06 | 5.335 | 9,879 | +0 | 0.00% | 52,701 |
| 2024-12-09 | 2024-12-05 | 5.395 | 9,879 | +0 | 0.00% | 53,301 |
| 2024-12-06 | 2024-12-04 | 5.395 | 9,879 | +0 | 0.00% | 53,301 |
| 2024-12-05 | 2024-12-03 | 5.395 | 9,879 | +0 | 0.00% | 53,301 |
| 2024-12-04 | 2024-12-02 | 5.436 | 9,879 | +0 | 0.00% | 53,701 |
| 2024-12-03 | 2024-11-29 | 5.426 | 9,879 | +0 | 0.00% | 53,601 |
| 2024-12-02 | 2024-11-28 | 5.446 | 9,879 | +0 | 0.00% | 53,801 |
| 2024-11-29 | 2024-11-27 | 5.426 | 9,879 | +0 | 0.00% | 53,601 |
| 2024-11-28 | 2024-11-26 | 5.274 | 9,879 | +0 | 0.00% | 52,101 |
| 2024-11-27 | 2024-11-25 | 5.264 | 9,879 | +0 | 0.00% | 52,001 |
| 2024-11-26 | 2024-11-22 | 5.041 | 9,879 | +0 | 0.00% | 49,801 |
| 2024-11-25 | 2024-11-21 | 5.082 | 9,879 | +0 | 0.00% | 50,201 |
| 2024-11-22 | 2024-11-20 | 5.112 | 9,879 | +0 | 0.00% | 50,501 |
| 2024-11-21 | 2024-11-19 | 4.950 | 9,879 | +0 | 0.00% | 48,901 |
| 2024-11-20 | 2024-11-18 | 5.001 | 9,879 | +0 | 0.00% | 49,401 |
| 2024-11-19 | 2024-11-15 | 4.980 | 9,879 | +0 | 0.00% | 49,201 |
| 2024-11-18 | 2024-11-14 | 4.940 | 9,879 | +0 | 0.00% | 48,801 |
| 2024-11-15 | 2024-11-13 | 5.021 | 9,879 | +0 | 0.00% | 49,601 |
| 2024-11-14 | 2024-11-12 | 5.193 | 9,879 | +0 | 0.00% | 51,301 |
| 2024-11-13 | 2024-11-11 | 5.385 | 9,879 | +0 | 0.00% | 53,201 |
| 2024-11-12 | 2024-11-08 | 5.304 | 9,879 | +0 | 0.00% | 52,401 |
| 2024-11-11 | 2024-11-07 | 5.213 | 9,879 | +0 | 0.00% | 51,501 |
| 2024-11-08 | 2024-11-06 | 4.930 | 9,879 | +0 | 0.00% | 48,701 |
| 2024-11-07 | 2024-11-05 | 4.899 | 9,879 | +0 | 0.00% | 48,401 |
| 2024-11-06 | 2024-11-04 | 4.758 | 9,879 | +0 | 0.00% | 47,001 |
| 2024-11-05 | 2024-11-01 | 4.778 | 9,879 | +0 | 0.00% | 47,201 |
| 2024-11-04 | 2024-10-31 | 4.849 | 9,879 | +0 | 0.00% | 47,901 |
| 2024-11-01 | 2024-10-30 | 4.899 | 9,879 | +0 | 0.00% | 48,401 |
| 2024-10-31 | 2024-10-29 | 4.950 | 9,879 | +0 | 0.00% | 48,901 |
| 2024-10-30 | 2024-10-28 | 4.950 | 9,879 | +0 | 0.00% | 48,901 |
| 2024-10-29 | 2024-10-25 | 4.859 | 9,879 | +0 | 0.00% | 48,001 |
| 2024-10-28 | 2024-10-24 | 4.646 | 9,879 | +0 | 0.00% | 45,901 |
| 2024-10-25 | 2024-10-23 | 4.808 | 9,879 | +0 | 0.00% | 47,501 |
| 2024-10-24 | 2024-10-22 | 4.727 | 9,879 | +0 | 0.00% | 46,701 |
| 2024-10-23 | 2024-10-21 | 4.707 | 9,879 | +0 | 0.00% | 46,501 |
| 2024-10-22 | 2024-10-18 | 4.839 | 9,879 | +0 | 0.00% | 47,801 |
| 2024-10-21 | 2024-10-17 | 4.454 | 9,879 | +0 | 0.00% | 44,001 |
| 2024-10-18 | 2024-10-16 | 4.343 | 9,879 | +0 | 0.00% | 42,901 |
| 2024-10-17 | 2024-10-15 | 4.484 | 9,879 | +0 | 0.00% | 44,301 |
| 2024-10-16 | 2024-10-14 | 4.717 | 9,879 | +0 | 0.00% | 46,601 |
| 2024-10-15 | 2024-10-10 | 5.011 | 9,879 | +0 | 0.00% | 49,501 |
| 2024-10-14 | 2024-10-09 | 4.798 | 9,879 | +0 | 0.00% | 47,401 |
| 2024-10-10 | 2024-10-08 | 5.142 | 9,879 | +0 | 0.00% | 50,801 |
| 2024-10-09 | 2024-10-07 | 6.084 | 9,879 | +0 | 0.00% | 60,101 |
| 2024-10-08 | 2024-10-04 | 5.618 | 9,879 | +0 | 0.00% | 55,501 |
| 2024-10-07 | 2024-10-03 | 5.446 | 9,879 | +0 | 0.00% | 53,801 |
| 2024-10-04 | 2024-10-02 | 5.709 | 9,879 | +0 | 0.00% | 56,401 |
| 2024-10-03 | 2024-09-30 | 5.314 | 9,879 | +0 | 0.00% | 52,501 |
| 2024-10-02 | 2024-09-27 | 4.778 | 9,879 | +0 | 0.00% | 47,201 |
| 2024-09-30 | 2024-09-26 | 4.505 | 9,879 | +0 | 0.00% | 44,501 |
| 2024-09-27 | 2024-09-25 | 4.363 | 9,879 | +0 | 0.00% | 43,101 |
| 2024-09-26 | 2024-09-24 | 4.434 | 9,879 | +0 | 0.00% | 43,801 |
| 2024-09-25 | 2024-09-23 | 4.333 | 9,879 | +0 | 0.00% | 42,801 |
| 2024-09-24 | 2024-09-20 | 4.201 | 9,879 | +0 | 0.00% | 41,501 |
| 2024-09-23 | 2024-09-19 | 4.201 | 9,879 | +0 | 0.00% | 41,501 |
| 2024-09-20 | 2024-09-17 | 4.029 | 9,879 | +0 | 0.00% | 39,801 |
| 2024-09-19 | 2024-09-16 | 4.171 | 9,879 | +0 | 0.00% | 41,201 |
| 2024-09-17 | 2024-09-13 | 4.272 | 9,879 | +0 | 0.00% | 42,201 |
| 2024-09-16 | 2024-09-12 | 3.887 | 9,879 | +0 | 0.00% | 38,401 |
| 2024-09-13 | 2024-09-11 | 3.857 | 9,879 | +0 | 0.00% | 38,101 |
| 2024-09-12 | 2024-09-10 | 3.715 | 9,879 | +0 | 0.00% | 36,701 |
| 2024-09-11 | 2024-09-09 | 3.877 | 9,879 | +0 | 0.00% | 38,301 |
| 2024-09-10 | 2024-09-05 | 4.140 | 9,879 | +0 | 0.00% | 40,901 |
| 2024-09-09 | 2024-09-04 | 4.181 | 9,879 | +0 | 0.00% | 41,301 |
| 2024-09-05 | 2024-09-03 | 4.181 | 9,879 | +0 | 0.00% | 41,301 |
| 2024-09-04 | 2024-09-02 | 4.211 | 9,879 | +0 | 0.00% | 41,601 |
| 2024-09-03 | 2024-08-30 | 4.424 | 9,879 | +0 | 0.00% | 43,701 |
| 2024-09-02 | 2024-08-29 | 3.998 | 9,879 | +0 | 0.00% | 39,501 |
| 2024-08-30 | 2024-08-28 | 3.826 | 9,879 | +0 | 0.00% | 37,801 |
| 2024-08-29 | 2024-08-27 | 3.695 | 9,879 | +0 | 0.00% | 36,501 |
| 2024-08-28 | 2024-08-26 | 3.624 | 9,879 | +0 | 0.00% | 35,801 |
| 2024-08-27 | 2024-08-23 | 3.624 | 9,879 | +0 | 0.00% | 35,801 |
| 2024-08-26 | 2024-08-22 | 3.715 | 9,879 | +0 | 0.00% | 36,701 |
| 2024-08-23 | 2024-08-21 | 4.312 | 9,879 | +0 | 0.00% | 42,601 |
| 2024-08-22 | 2024-08-20 | 4.424 | 9,879 | +0 | 0.00% | 43,701 |
| 2024-08-21 | 2024-08-19 | 4.515 | 9,879 | +0 | 0.00% | 44,601 |
| 2024-08-20 | 2024-08-16 | 4.525 | 9,879 | +0 | 0.00% | 44,701 |
| 2024-08-19 | 2024-08-15 | 4.494 | 9,879 | +0 | 0.00% | 44,401 |
| 2024-08-16 | 2024-08-14 | 4.413 | 9,879 | +0 | 0.00% | 43,601 |
| 2024-08-15 | 2024-08-13 | 4.575 | 9,879 | +0 | 0.00% | 45,201 |
| 2024-08-14 | 2024-08-12 | 4.494 | 9,879 | +0 | 0.00% | 44,401 |
| 2024-08-13 | 2024-08-09 | 4.312 | 9,879 | +0 | 0.00% | 42,601 |
| 2024-08-12 | 2024-08-08 | 4.211 | 9,879 | +0 | 0.00% | 41,601 |
| 2024-08-09 | 2024-08-07 | 4.201 | 9,879 | +0 | 0.00% | 41,501 |
| 2024-08-08 | 2024-08-06 | 4.231 | 9,879 | +0 | 0.00% | 41,801 |
| 2024-08-07 | 2024-08-05 | 4.029 | 9,879 | +0 | 0.00% | 39,801 |
| 2024-08-06 | 2024-08-02 | 4.191 | 9,879 | +0 | 0.00% | 41,401 |
| 2024-08-05 | 2024-08-01 | 4.221 | 9,879 | +0 | 0.00% | 41,701 |
| 2024-08-02 | 2024-07-31 | 4.373 | 9,879 | +0 | 0.00% | 43,201 |
| 2024-08-01 | 2024-07-30 | 4.282 | 9,879 | +0 | 0.00% | 42,301 |
| 2024-07-31 | 2024-07-29 | 4.434 | 9,879 | +0 | 0.00% | 43,801 |
| 2024-07-30 | 2024-07-26 | 4.474 | 9,879 | +0 | 0.00% | 44,201 |
| 2024-07-29 | 2024-07-25 | 4.464 | 9,879 | +0 | 0.00% | 44,101 |
| 2024-07-26 | 2024-07-24 | 4.535 | 9,879 | +0 | 0.00% | 44,801 |
| 2024-07-25 | 2024-07-23 | 4.606 | 9,879 | +0 | 0.00% | 45,501 |
| 2024-07-24 | 2024-07-22 | 4.687 | 9,879 | +0 | 0.00% | 46,301 |
| 2024-07-23 | 2024-07-19 | 4.565 | 9,879 | +0 | 0.00% | 45,101 |
| 2024-07-22 | 2024-07-18 | 4.656 | 9,879 | +0 | 0.00% | 46,001 |
| 2024-07-19 | 2024-07-17 | 4.748 | 9,879 | +0 | 0.00% | 46,901 |
| 2024-07-18 | 2024-07-16 | 4.494 | 9,879 | +0 | 0.00% | 44,401 |
| 2024-07-17 | 2024-07-15 | 4.545 | 9,879 | +0 | 0.00% | 44,901 |
| 2024-07-16 | 2024-07-12 | 4.586 | 9,879 | +0 | 0.00% | 45,301 |
| 2024-07-15 | 2024-07-11 | 4.575 | 9,879 | +0 | 0.00% | 45,201 |
| 2024-07-12 | 2024-07-10 | 4.444 | 9,879 | +0 | 0.00% | 43,901 |
| 2024-07-11 | 2024-07-09 | 4.393 | 9,879 | +0 | 0.00% | 43,401 |
| 2024-07-10 | 2024-07-08 | 4.383 | 9,879 | +0 | 0.00% | 43,301 |
| 2024-07-09 | 2024-07-05 | 4.474 | 9,879 | +0 | 0.00% | 44,201 |
| 2024-07-08 | 2024-07-04 | 4.454 | 9,879 | +0 | 0.00% | 44,001 |
| 2024-07-05 | 2024-07-03 | 4.454 | 9,879 | +0 | 0.00% | 44,001 |
| 2024-07-04 | 2024-07-02 | 4.424 | 9,879 | +0 | 0.00% | 43,701 |
| 2024-07-03 | 2024-06-28 | 4.363 | 9,879 | +0 | 0.00% | 43,101 |
| 2024-07-02 | 2024-06-27 | 4.403 | 9,879 | +0 | 0.00% | 43,501 |
| 2024-06-28 | 2024-06-26 | 4.484 | 9,879 | +0 | 0.00% | 44,301 |
| 2024-06-27 | 2024-06-25 | 4.505 | 9,879 | +0 | 0.00% | 44,501 |
| 2024-06-26 | 2024-06-24 | 4.505 | 9,879 | +0 | 0.00% | 44,501 |
| 2024-06-25 | 2024-06-21 | 4.571 | 9,879 | +0 | 0.00% | 45,156 |
| 2024-06-24 | 2024-06-20 | 4.591 | 9,879 | +100 | 0.00% | 45,358 |
| 2024-06-21 | 2024-06-19 | 4.796 | 9,779 | +0 | 0.00% | 46,898 |
| 2024-06-20 | 2024-06-18 | 4.919 | 9,779 | +0 | 0.00% | 48,098 |
| 2024-06-19 | 2024-06-17 | 5.154 | 9,779 | +0 | 0.00% | 50,398 |
| 2024-06-18 | 2024-06-14 | 5.256 | 9,779 | +0 | 0.00% | 51,398 |
| 2024-06-17 | 2024-06-13 | 5.307 | 9,779 | +0 | 0.00% | 51,898 |
| 2024-06-14 | 2024-06-12 | 5.195 | 9,779 | +0 | 0.00% | 50,798 |
| 2024-06-13 | 2024-06-11 | 5.184 | 9,779 | +0 | 0.00% | 50,698 |
| 2024-06-12 | 2024-06-07 | 5.215 | 9,779 | +0 | 0.00% | 50,998 |
| 2024-06-11 | 2024-06-06 | 5.225 | 9,779 | +0 | 0.00% | 51,098 |
| 2024-06-07 | 2024-06-05 | 5.276 | 9,779 | +0 | 0.00% | 51,598 |
| 2024-06-06 | 2024-06-04 | 5.338 | 9,779 | +0 | 0.00% | 52,198 |
| 2024-06-05 | 2024-06-03 | 5.205 | 9,779 | +0 | 0.00% | 50,898 |
| 2024-06-04 | 2024-05-31 | 5.123 | 9,779 | +0 | 0.00% | 50,098 |
| 2024-06-03 | 2024-05-30 | 5.123 | 9,779 | +0 | 0.00% | 50,098 |
| 2024-05-31 | 2024-05-29 | 5.164 | 9,779 | +0 | 0.00% | 50,498 |
| 2024-05-30 | 2024-05-28 | 5.409 | 9,779 | +0 | 0.00% | 52,898 |
| 2024-05-29 | 2024-05-27 | 5.532 | 9,779 | +0 | 0.00% | 54,098 |
| 2024-05-28 | 2024-05-24 | 5.553 | 9,779 | +0 | 0.00% | 54,298 |
| 2024-05-27 | 2024-05-23 | 5.553 | 9,779 | +0 | 0.00% | 54,298 |
| 2024-05-24 | 2024-05-22 | 5.992 | 9,779 | +0 | 0.00% | 58,598 |
| 2024-05-23 | 2024-05-21 | 6.135 | 9,779 | +0 | 0.00% | 59,998 |
| 2024-05-22 | 2024-05-20 | 5.962 | 9,779 | +0 | 0.00% | 58,298 |
| 2024-05-21 | 2024-05-17 | 5.818 | 9,779 | +0 | 0.00% | 56,898 |
| 2024-05-20 | 2024-05-16 | 5.737 | 9,779 | +0 | 0.00% | 56,098 |
| 2024-05-17 | 2024-05-14 | 5.767 | 9,779 | +0 | 0.00% | 56,398 |
| 2024-05-16 | 2024-05-13 | 5.726 | 9,779 | +0 | 0.00% | 55,998 |
| 2024-05-14 | 2024-05-10 | 5.655 | 9,779 | +0 | 0.00% | 55,298 |
| 2024-05-13 | 2024-05-09 | 5.767 | 9,779 | +0 | 0.00% | 56,398 |
| 2024-05-10 | 2024-05-08 | 5.553 | 9,779 | +0 | 0.00% | 54,298 |
| 2024-05-09 | 2024-05-07 | 5.757 | 9,779 | +0 | 0.00% | 56,298 |
| 2024-05-08 | 2024-05-06 | 6.258 | 9,779 | +0 | 0.00% | 61,198 |
| 2024-05-07 | 2024-05-03 | 6.187 | 9,779 | +0 | 0.00% | 60,498 |
| 2024-05-06 | 2024-05-02 | 6.319 | 9,779 | +0 | 0.00% | 61,798 |
| 2024-05-03 | 2024-04-30 | 6.013 | 9,779 | +0 | 0.00% | 58,798 |
| 2024-05-02 | 2024-04-29 | 5.962 | 9,779 | +0 | 0.00% | 58,298 |
| 2024-04-30 | 2024-04-26 | 5.900 | 9,779 | +0 | 0.00% | 57,698 |
| 2024-04-29 | 2024-04-25 | 5.665 | 9,779 | +0 | 0.00% | 55,398 |
| 2024-04-26 | 2024-04-24 | 5.675 | 9,779 | +0 | 0.00% | 55,498 |
| 2024-04-25 | 2024-04-23 | 5.317 | 9,779 | +0 | 0.00% | 51,998 |
| 2024-04-24 | 2024-04-22 | 5.113 | 9,779 | +0 | 0.00% | 49,998 |
| 2024-04-23 | 2024-04-19 | 4.919 | 9,779 | +0 | 0.00% | 48,098 |
| 2024-04-22 | 2024-04-18 | 5.287 | 9,779 | +0 | 0.00% | 51,698 |
| 2024-04-19 | 2024-04-17 | 5.246 | 9,779 | +0 | 0.00% | 51,298 |
| 2024-04-18 | 2024-04-16 | 5.256 | 9,779 | +0 | 0.00% | 51,398 |
| 2024-04-17 | 2024-04-15 | 5.430 | 9,779 | +0 | 0.00% | 53,098 |
| 2024-04-16 | 2024-04-12 | 5.450 | 9,779 | +0 | 0.00% | 53,298 |
| 2024-04-15 | 2024-04-11 | 5.471 | 9,779 | +0 | 0.00% | 53,498 |
| 2024-04-12 | 2024-04-10 | 5.399 | 9,779 | +0 | 0.00% | 52,798 |
| 2024-04-11 | 2024-04-09 | 5.532 | 9,779 | +0 | 0.00% | 54,098 |
| 2024-04-10 | 2024-04-08 | 5.113 | 9,779 | +0 | 0.00% | 49,998 |
| 2024-04-09 | 2024-04-05 | 4.939 | 9,779 | +0 | 0.00% | 48,298 |
| 2024-04-08 | 2024-04-03 | 5.236 | 9,779 | +0 | 0.00% | 51,198 |
| 2024-04-05 | 2024-04-02 | 5.440 | 9,779 | +0 | 0.00% | 53,198 |
| 2024-04-03 | 2024-03-28 | 5.031 | 9,779 | +0 | 0.00% | 49,198 |
| 2024-04-02 | 2024-03-27 | 4.980 | 9,779 | +0 | 0.00% | 48,698 |
| 2024-03-28 | 2024-03-26 | 4.704 | 9,779 | +0 | 0.00% | 45,998 |
| 2024-03-27 | 2024-03-25 | 4.806 | 9,779 | +0 | 0.00% | 46,998 |
| 2024-03-26 | 2024-03-22 | 4.980 | 9,779 | +0 | 0.00% | 48,698 |
| 2024-03-25 | 2024-03-21 | 5.338 | 9,779 | +0 | 0.00% | 52,198 |
| 2024-03-22 | 2024-03-20 | 5.328 | 9,779 | +0 | 0.00% | 52,098 |
| 2024-03-21 | 2024-03-19 | 5.246 | 9,779 | +0 | 0.00% | 51,298 |
| 2024-03-20 | 2024-03-18 | 5.389 | 9,779 | +0 | 0.00% | 52,698 |
| 2024-03-19 | 2024-03-15 | 5.328 | 9,779 | +0 | 0.00% | 52,098 |
| 2024-03-18 | 2024-03-14 | 5.389 | 9,779 | +0 | 0.00% | 52,698 |
| 2024-03-15 | 2024-03-13 | 5.542 | 9,779 | +0 | 0.00% | 54,198 |
| 2024-03-14 | 2024-03-12 | 5.348 | 9,779 | +0 | 0.00% | 52,298 |
| 2024-03-13 | 2024-03-11 | 5.246 | 9,779 | +0 | 0.00% | 51,298 |
| 2024-03-12 | 2024-03-08 | 5.062 | 9,779 | +0 | 0.00% | 49,498 |
| 2024-03-11 | 2024-03-07 | 5.011 | 9,779 | +0 | 0.00% | 48,998 |
| 2024-03-08 | 2024-03-06 | 5.000 | 9,779 | +0 | 0.00% | 48,898 |
| 2024-03-07 | 2024-03-05 | 4.990 | 9,779 | +0 | 0.00% | 48,798 |
| 2024-03-06 | 2024-03-04 | 5.287 | 9,779 | +0 | 0.00% | 51,698 |
| 2024-03-05 | 2024-03-01 | 5.276 | 9,779 | +0 | 0.00% | 51,598 |
| 2024-03-04 | 2024-02-29 | 5.195 | 9,779 | +0 | 0.00% | 50,798 |
| 2024-03-01 | 2024-02-28 | 5.154 | 9,779 | +0 | 0.00% | 50,398 |
| 2024-02-29 | 2024-02-27 | 5.348 | 9,779 | +0 | 0.00% | 52,298 |
| 2024-02-28 | 2024-02-26 | 5.082 | 9,779 | +0 | 0.00% | 49,698 |
| 2024-02-27 | 2024-02-23 | 5.031 | 9,779 | +0 | 0.00% | 49,198 |
| 2024-02-26 | 2024-02-22 | 5.123 | 9,779 | +0 | 0.00% | 50,098 |
| 2024-02-23 | 2024-02-21 | 5.164 | 9,779 | +0 | 0.00% | 50,498 |
| 2024-02-22 | 2024-02-20 | 5.174 | 9,779 | +0 | 0.00% | 50,598 |
| 2024-02-21 | 2024-02-19 | 5.062 | 9,779 | +0 | 0.00% | 49,498 |
| 2024-02-20 | 2024-02-16 | 5.225 | 9,779 | +0 | 0.00% | 51,098 |
| 2024-02-19 | 2024-02-15 | 4.919 | 9,779 | +0 | 0.00% | 48,098 |
| 2024-02-16 | 2024-02-14 | 4.857 | 9,779 | +0 | 0.00% | 47,498 |
| 2024-02-15 | 2024-02-09 | 4.908 | 9,779 | +0 | 0.00% | 47,998 |
| 2024-02-14 | 2024-02-07 | 5.123 | 9,779 | +0 | 0.00% | 50,098 |
| 2024-02-08 | 2024-02-06 | 4.949 | 9,779 | +0 | 0.00% | 48,398 |
| 2024-02-07 | 2024-02-05 | 4.561 | 9,779 | +0 | 0.00% | 44,598 |
| 2024-02-06 | 2024-02-02 | 4.581 | 9,779 | +0 | 0.00% | 44,798 |
| 2024-02-05 | 2024-02-01 | 4.683 | 9,779 | +0 | 0.00% | 45,798 |
| 2024-02-02 | 2024-01-31 | 4.683 | 9,779 | +0 | 0.00% | 45,798 |
| 2024-02-01 | 2024-01-30 | 4.939 | 9,779 | +0 | 0.00% | 48,298 |
| 2024-01-31 | 2024-01-29 | 4.919 | 9,779 | +0 | 0.00% | 48,098 |
| 2024-01-30 | 2024-01-26 | 4.898 | 9,779 | +0 | 0.00% | 47,898 |
| 2024-01-29 | 2024-01-25 | 4.888 | 9,779 | +0 | 0.00% | 47,798 |
| 2024-01-26 | 2024-01-24 | 4.581 | 9,779 | +0 | 0.00% | 44,798 |
| 2024-01-25 | 2024-01-23 | 4.458 | 9,779 | +0 | 0.00% | 43,598 |
| 2024-01-24 | 2024-01-22 | 4.141 | 9,779 | +0 | 0.00% | 40,499 |
| 2024-01-23 | 2024-01-19 | 4.653 | 9,779 | +0 | 0.00% | 45,498 |
| 2024-01-22 | 2024-01-18 | 4.939 | 9,779 | +0 | 0.00% | 48,298 |
| 2024-01-19 | 2024-01-17 | 4.970 | 9,779 | +0 | 0.00% | 48,598 |
| 2024-01-18 | 2024-01-16 | 5.481 | 9,779 | +0 | 0.00% | 53,598 |
| 2024-01-17 | 2024-01-15 | 5.747 | 9,779 | +0 | 0.00% | 56,198 |
| 2024-01-16 | 2024-01-12 | 5.757 | 9,779 | +0 | 0.00% | 56,298 |
| 2024-01-15 | 2024-01-11 | 5.788 | 9,779 | +0 | 0.00% | 56,598 |
| 2024-01-12 | 2024-01-10 | 5.726 | 9,779 | +0 | 0.00% | 55,998 |
| 2024-01-11 | 2024-01-09 | 5.685 | 9,779 | +0 | 0.00% | 55,598 |
| 2024-01-10 | 2024-01-08 | 5.747 | 9,779 | +0 | 0.00% | 56,198 |
| 2024-01-09 | 2024-01-05 | 5.962 | 9,779 | +0 | 0.00% | 58,298 |
| 2024-01-08 | 2024-01-04 | 5.921 | 9,779 | +0 | 0.00% | 57,898 |
| 2024-01-05 | 2024-01-03 | 6.197 | 9,779 | +0 | 0.00% | 60,598 |
| 2024-01-04 | 2024-01-02 | 6.360 | 9,779 | +0 | 0.00% | 62,198 |
| 2024-01-03 | 2023-12-29 | 6.401 | 9,779 | +0 | 0.00% | 62,598 |
| 2024-01-02 | 2023-12-28 | 6.432 | 9,779 | +0 | 0.00% | 62,898 |
| 2023-12-29 | 2023-12-27 | 6.227 | 9,779 | +0 | 0.00% | 60,898 |
| 2023-12-28 | 2023-12-22 | 6.238 | 9,779 | +0 | 0.00% | 60,998 |
| 2023-12-27 | 2023-12-21 | 6.207 | 9,779 | +0 | 0.00% | 60,698 |
| 2023-12-22 | 2023-12-20 | 6.197 | 9,779 | +0 | 0.00% | 60,598 |
| 2023-12-21 | 2023-12-19 | 6.248 | 9,779 | +0 | 0.00% | 61,098 |
| 2023-12-20 | 2023-12-18 | 6.391 | 9,779 | +0 | 0.00% | 62,498 |
| 2023-12-19 | 2023-12-15 | 6.432 | 9,779 | +0 | 0.00% | 62,898 |
| 2023-12-18 | 2023-12-14 | 6.728 | 9,779 | +0 | 0.00% | 65,798 |
| 2023-12-15 | 2023-12-13 | 6.728 | 9,779 | +0 | 0.00% | 65,798 |
| 2023-12-14 | 2023-12-12 | 6.800 | 9,779 | +0 | 0.00% | 66,498 |
| 2023-12-13 | 2023-12-11 | 6.821 | 9,779 | +0 | 0.00% | 66,698 |
| 2023-12-12 | 2023-12-08 | 6.810 | 9,779 | +0 | 0.00% | 66,598 |
| 2023-12-11 | 2023-12-07 | 6.902 | 9,779 | +0 | 0.00% | 67,498 |
| 2023-12-08 | 2023-12-06 | 7.035 | 9,779 | +0 | 0.00% | 68,798 |
| 2023-12-07 | 2023-12-05 | 7.168 | 9,779 | +0 | 0.00% | 70,098 |
| 2023-12-06 | 2023-12-04 | 7.127 | 9,779 | +0 | 0.00% | 69,698 |
| 2023-12-05 | 2023-12-01 | 7.158 | 9,779 | +0 | 0.00% | 69,998 |
| 2023-12-04 | 2023-11-30 | 7.199 | 9,779 | +0 | 0.00% | 70,398 |
| 2023-12-01 | 2023-11-29 | 7.137 | 9,779 | +0 | 0.00% | 69,798 |
| 2023-11-30 | 2023-11-28 | 7.158 | 9,779 | +0 | 0.00% | 69,998 |
| 2023-11-29 | 2023-11-27 | 6.882 | 9,779 | +0 | 0.00% | 67,298 |
| 2023-11-28 | 2023-11-24 | 6.923 | 9,779 | +0 | 0.00% | 67,698 |
| 2023-11-27 | 2023-11-23 | 6.851 | 9,779 | +0 | 0.00% | 66,998 |
| 2023-11-24 | 2023-11-22 | 6.698 | 9,779 | +0 | 0.00% | 65,498 |
| 2023-11-23 | 2023-11-21 | 6.810 | 9,779 | +0 | 0.00% | 66,598 |
| 2023-11-22 | 2023-11-20 | 6.851 | 9,779 | +0 | 0.00% | 66,998 |
| 2023-11-21 | 2023-11-17 | 7.352 | 9,779 | +0 | 0.00% | 71,898 |
| 2023-11-20 | 2023-11-16 | 7.843 | 9,779 | +0 | 0.00% | 76,697 |
| 2023-11-17 | 2023-11-15 | 7.577 | 9,779 | +0 | 0.00% | 74,097 |
| 2023-11-16 | 2023-11-14 | 7.690 | 9,779 | +0 | 0.00% | 75,197 |
| 2023-11-15 | 2023-11-13 | 7.782 | 9,779 | +0 | 0.00% | 76,097 |
| 2023-11-14 | 2023-11-10 | 7.618 | 9,779 | +0 | 0.00% | 74,497 |
| 2023-11-13 | 2023-11-09 | 7.526 | 9,779 | +0 | 0.00% | 73,597 |
| 2023-11-10 | 2023-11-08 | 7.567 | 9,779 | +0 | 0.00% | 73,997 |
| 2023-11-09 | 2023-11-07 | 7.587 | 9,779 | +0 | 0.00% | 74,197 |
| 2023-11-08 | 2023-11-06 | 7.853 | 9,779 | +0 | 0.00% | 76,797 |
| 2023-11-07 | 2023-11-03 | 7.495 | 9,779 | +0 | 0.00% | 73,297 |
| 2023-11-06 | 2023-11-02 | 7.966 | 9,779 | +0 | 0.00% | 77,897 |
| 2023-11-03 | 2023-11-01 | 7.823 | 9,779 | +0 | 0.00% | 76,497 |
| 2023-11-02 | 2023-10-31 | 7.771 | 9,779 | +0 | 0.00% | 75,997 |
| 2023-11-01 | 2023-10-30 | 8.099 | 9,779 | +0 | 0.00% | 79,197 |
| 2023-10-31 | 2023-10-27 | 7.577 | 9,779 | +0 | 0.00% | 74,097 |
| 2023-10-30 | 2023-10-26 | 7.393 | 9,779 | +0 | 0.00% | 72,298 |
| 2023-10-27 | 2023-10-25 | 7.362 | 9,779 | +0 | 0.00% | 71,998 |
| 2023-10-26 | 2023-10-24 | 7.168 | 9,779 | +0 | 0.00% | 70,098 |
| 2023-10-25 | 2023-10-20 | 6.984 | 9,779 | +0 | 0.00% | 68,298 |
| 2023-10-24 | 2023-10-19 | 6.851 | 9,779 | +0 | 0.00% | 66,998 |
| 2023-10-20 | 2023-10-18 | 6.688 | 9,779 | +0 | 0.00% | 65,398 |
| 2023-10-19 | 2023-10-17 | 6.575 | 9,779 | +0 | 0.00% | 64,298 |
| 2023-10-18 | 2023-10-16 | 6.299 | 9,779 | +0 | 0.00% | 61,598 |
| 2023-10-17 | 2023-10-13 | 6.821 | 9,779 | +0 | 0.00% | 66,698 |
| 2023-10-16 | 2023-10-12 | 7.015 | 9,779 | +0 | 0.00% | 68,598 |
| 2023-10-13 | 2023-10-11 | 6.882 | 9,779 | +0 | 0.00% | 67,298 |
| 2023-10-12 | 2023-10-10 | 6.381 | 9,779 | +0 | 0.00% | 62,398 |
| 2023-10-11 | 2023-10-09 | 6.544 | 9,779 | +0 | 0.00% | 63,998 |
| 2023-10-10 | 2023-10-06 | 6.319 | 9,779 | +0 | 0.00% | 61,798 |
| 2023-10-09 | 2023-10-05 | 6.135 | 9,779 | +0 | 0.00% | 59,998 |
| 2023-10-06 | 2023-10-04 | 6.146 | 9,779 | +0 | 0.00% | 60,098 |
| 2023-10-05 | 2023-10-03 | 6.268 | 9,779 | +0 | 0.00% | 61,298 |
| 2023-10-04 | 2023-09-29 | 6.759 | 9,779 | +0 | 0.00% | 66,098 |
| 2023-10-03 | 2023-09-28 | 6.974 | 9,779 | +0 | 0.00% | 68,198 |
| 2023-09-29 | 2023-09-27 | 7.035 | 9,779 | +0 | 0.00% | 68,798 |
| 2023-09-28 | 2023-09-26 | 6.943 | 9,779 | +0 | 0.00% | 67,898 |
| 2023-09-27 | 2023-09-25 | 7.189 | 9,779 | +0 | 0.00% | 70,298 |
| 2023-09-26 | 2023-09-22 | 7.005 | 9,779 | +0 | 0.00% | 68,498 |
| 2023-09-25 | 2023-09-21 | 6.616 | 9,779 | +0 | 0.00% | 64,698 |
| 2023-09-22 | 2023-09-20 | 6.739 | 9,779 | +0 | 0.00% | 65,898 |
| 2023-09-21 | 2023-09-19 | 7.311 | 9,779 | +0 | 0.00% | 71,498 |
| 2023-09-20 | 2023-09-18 | 6.974 | 9,779 | +0 | 0.00% | 68,198 |
| 2023-09-19 | 2023-09-15 | 6.340 | 9,779 | +0 | 0.00% | 61,998 |
| 2023-09-18 | 2023-09-14 | 6.360 | 9,779 | +0 | 0.00% | 62,198 |
| 2023-09-15 | 2023-09-13 | 6.381 | 9,779 | +0 | 0.00% | 62,398 |
| 2023-09-14 | 2023-09-12 | 6.596 | 9,779 | +0 | 0.00% | 64,498 |
| 2023-09-13 | 2023-09-11 | 6.831 | 9,779 | +0 | 0.00% | 66,798 |
| 2023-09-12 | 2023-09-07 | 6.544 | 9,779 | +0 | 0.00% | 63,998 |
| 2023-09-11 | 2023-09-06 | 6.514 | 9,779 | +0 | 0.00% | 63,698 |
| 2023-09-07 | 2023-09-05 | 6.667 | 9,779 | +0 | 0.00% | 65,198 |
| 2023-09-06 | 2023-09-04 | 6.780 | 9,779 | +0 | 0.00% | 66,298 |
| 2023-09-05 | 2023-08-31 | 6.463 | 9,779 | +0 | 0.00% | 63,198 |
| 2023-09-04 | 2023-08-30 | 6.094 | 9,779 | +0 | 0.00% | 59,598 |
| 2023-08-31 | 2023-08-29 | 6.033 | 9,779 | +0 | 0.00% | 58,998 |
| 2023-08-30 | 2023-08-28 | 5.563 | 9,779 | +0 | 0.00% | 54,398 |
| 2023-08-29 | 2023-08-25 | 5.726 | 9,779 | +0 | 0.00% | 55,998 |
| 2023-08-28 | 2023-08-24 | 5.829 | 9,779 | +0 | 0.00% | 56,998 |
| 2023-08-25 | 2023-08-23 | 5.818 | 9,779 | +0 | 0.00% | 56,898 |
| 2023-08-24 | 2023-08-22 | 5.829 | 9,779 | +0 | 0.00% | 56,998 |
| 2023-08-23 | 2023-08-21 | 5.737 | 9,779 | +0 | 0.00% | 56,098 |
| 2023-08-22 | 2023-08-18 | 5.706 | 9,779 | +0 | 0.00% | 55,798 |
| 2023-08-21 | 2023-08-17 | 5.777 | 9,779 | +0 | 0.00% | 56,498 |
| 2023-08-18 | 2023-08-16 | 5.747 | 9,779 | +0 | 0.00% | 56,198 |
| 2023-08-17 | 2023-08-15 | 5.788 | 9,779 | +0 | 0.00% | 56,598 |
| 2023-08-16 | 2023-08-14 | 6.197 | 9,779 | +0 | 0.00% | 60,598 |
| 2023-08-15 | 2023-08-11 | 6.452 | 9,779 | +0 | 0.00% | 63,098 |
| 2023-08-14 | 2023-08-10 | 6.534 | 9,779 | +0 | 0.00% | 63,898 |
| 2023-08-11 | 2023-08-09 | 6.626 | 9,779 | +0 | 0.00% | 64,798 |
| 2023-08-10 | 2023-08-08 | 6.473 | 9,779 | +0 | 0.00% | 63,298 |
| 2023-08-09 | 2023-08-07 | 6.442 | 9,779 | +0 | 0.00% | 62,998 |
| 2023-08-08 | 2023-08-04 | 7.393 | 9,779 | +0 | 0.00% | 72,298 |
| 2023-08-07 | 2023-08-03 | 7.679 | 9,779 | +0 | 0.00% | 75,097 |
| 2023-08-04 | 2023-08-02 | 7.771 | 9,779 | +0 | 0.00% | 75,997 |
| 2023-08-03 | 2023-08-01 | 8.017 | 9,779 | +0 | 0.00% | 78,397 |
| 2023-08-02 | 2023-07-31 | 7.945 | 9,779 | +0 | 0.00% | 77,697 |
| 2023-08-01 | 2023-07-28 | 7.894 | 9,779 | +0 | 0.00% | 77,197 |
| 2023-07-31 | 2023-07-27 | 7.894 | 9,779 | +0 | 0.00% | 77,197 |
| 2023-07-28 | 2023-07-26 | 7.986 | 9,779 | +0 | 0.00% | 78,097 |
| 2023-07-27 | 2023-07-25 | 7.669 | 9,779 | +0 | 0.00% | 74,997 |
| 2023-07-26 | 2023-07-24 | 7.495 | 9,779 | +0 | 0.00% | 73,297 |
| 2023-07-25 | 2023-07-21 | 7.291 | 9,779 | +0 | 0.00% | 71,298 |
| 2023-07-24 | 2023-07-20 | 7.311 | 9,779 | +0 | 0.00% | 71,498 |
| 2023-07-21 | 2023-07-19 | 7.301 | 9,779 | +0 | 0.00% | 71,398 |
| 2023-07-20 | 2023-07-18 | 7.199 | 9,779 | +0 | 0.00% | 70,398 |
| 2023-07-19 | 2023-07-14 | 7.301 | 9,779 | +0 | 0.00% | 71,398 |
| 2023-07-18 | 2023-07-13 | 7.465 | 9,779 | +0 | 0.00% | 72,997 |
| 2023-07-14 | 2023-07-12 | 7.219 | 9,779 | +0 | 0.00% | 70,598 |
| 2023-07-13 | 2023-07-11 | 7.260 | 9,779 | +0 | 0.00% | 70,998 |
| 2023-07-12 | 2023-07-10 | 7.250 | 9,779 | +0 | 0.00% | 70,898 |
| 2023-07-11 | 2023-07-07 | 7.199 | 9,779 | +0 | 0.00% | 70,398 |
| 2023-07-10 | 2023-07-06 | 7.301 | 9,779 | +0 | 0.00% | 71,398 |
| 2023-07-07 | 2023-07-05 | 7.383 | 9,779 | +0 | 0.00% | 72,198 |
| 2023-07-06 | 2023-07-04 | 7.311 | 9,779 | +0 | 0.00% | 71,498 |
| 2023-07-05 | 2023-07-03 | 7.066 | 9,779 | +0 | 0.00% | 69,098 |
| 2023-07-04 | 2023-06-30 | 6.953 | 9,779 | +0 | 0.00% | 67,998 |
| 2023-07-03 | 2023-06-29 | 6.861 | 9,779 | +0 | 0.00% | 67,098 |
| 2023-06-30 | 2023-06-28 | 6.984 | 9,779 | +0 | 0.00% | 68,298 |
| 2023-06-29 | 2023-06-27 | 6.769 | 9,779 | +0 | 0.00% | 66,198 |
| 2023-06-28 | 2023-06-26 | 6.677 | 9,779 | +0 | 0.00% | 65,298 |
| 2023-06-27 | 2023-06-23 | 6.483 | 9,779 | +0 | 0.00% | 63,398 |
| 2023-06-26 | 2023-06-21 | 6.667 | 9,779 | +0 | 0.00% | 65,198 |
| 2023-06-23 | 2023-06-20 | 6.913 | 9,779 | +0 | 0.00% | 67,603 |
| 2023-06-21 | 2023-06-19 | 7.563 | 9,779 | +87 | 0.00% | 73,960 |
| 2023-06-20 | 2023-06-16 | 7.687 | 9,692 | +0 | 0.00% | 74,502 |
| 2023-06-19 | 2023-06-15 | 7.491 | 9,692 | +0 | 0.00% | 72,602 |
| 2023-06-16 | 2023-06-14 | 7.192 | 9,692 | +0 | 0.00% | 69,702 |
| 2023-06-15 | 2023-06-13 | 7.346 | 9,692 | +0 | 0.00% | 71,202 |
| 2023-06-14 | 2023-06-12 | 7.481 | 9,692 | +0 | 0.00% | 72,502 |
| 2023-06-13 | 2023-06-09 | 7.677 | 9,692 | +0 | 0.00% | 74,402 |
| 2023-06-12 | 2023-06-08 | 7.594 | 9,692 | +0 | 0.00% | 73,602 |
| 2023-06-09 | 2023-06-07 | 7.769 | 9,692 | +0 | 0.00% | 75,302 |
| 2023-06-08 | 2023-06-06 | 7.481 | 9,692 | +0 | 0.00% | 72,502 |
| 2023-06-07 | 2023-06-05 | 7.264 | 9,692 | +0 | 0.00% | 70,402 |
| 2023-06-06 | 2023-06-02 | 7.377 | 9,692 | +0 | 0.00% | 71,502 |
| 2023-06-05 | 2023-06-01 | 7.181 | 9,692 | +0 | 0.00% | 69,602 |
| 2023-06-02 | 2023-05-31 | 7.192 | 9,692 | +0 | 0.00% | 69,702 |
| 2023-06-01 | 2023-05-30 | 7.718 | 9,692 | +0 | 0.00% | 74,802 |
| 2023-05-31 | 2023-05-29 | 7.243 | 9,692 | +0 | 0.00% | 70,202 |
| 2023-05-30 | 2023-05-25 | 7.635 | 9,692 | +0 | 0.00% | 74,002 |
| 2023-05-29 | 2023-05-24 | 7.388 | 9,692 | +0 | 0.00% | 71,602 |
| 2023-05-25 | 2023-05-23 | 7.893 | 9,692 | +0 | 0.00% | 76,502 |
| 2023-05-24 | 2023-05-22 | 7.615 | 9,692 | +0 | 0.00% | 73,802 |
| 2023-05-23 | 2023-05-19 | 7.439 | 9,692 | +0 | 0.00% | 72,102 |
| 2023-05-22 | 2023-05-18 | 7.831 | 9,692 | +0 | 0.00% | 75,902 |
| 2023-05-19 | 2023-05-17 | 8.172 | 9,692 | +0 | 0.00% | 79,202 |
| 2023-05-18 | 2023-05-16 | 8.461 | 9,692 | +0 | 0.00% | 82,002 |
| 2023-05-17 | 2023-05-15 | 8.884 | 9,692 | +0 | 0.00% | 86,102 |
| 2023-05-16 | 2023-05-12 | 8.801 | 9,692 | +0 | 0.00% | 85,302 |
| 2023-05-15 | 2023-05-11 | 8.956 | 9,692 | +0 | 0.00% | 86,802 |
| 2023-05-12 | 2023-05-10 | 9.204 | 9,692 | +0 | 0.00% | 89,202 |
| 2023-05-11 | 2023-05-09 | 9.493 | 9,692 | +0 | 0.00% | 92,002 |
| 2023-05-10 | 2023-05-08 | 10.112 | 9,692 | +0 | 0.00% | 98,002 |
| 2023-05-09 | 2023-05-05 | 10.235 | 9,692 | +0 | 0.00% | 99,202 |
| 2023-05-08 | 2023-05-04 | 10.246 | 9,692 | +0 | 0.00% | 99,302 |
| 2023-05-05 | 2023-05-03 | 10.297 | 9,692 | +0 | 0.00% | 99,802 |
| 2023-05-04 | 2023-05-02 | 10.401 | 9,692 | +0 | 0.00% | 100,802 |
| 2023-05-03 | 2023-04-28 | 10.834 | 9,692 | +0 | 0.00% | 105,003 |
| 2023-05-02 | 2023-04-27 | 10.896 | 9,692 | +0 | 0.00% | 105,603 |
| 2023-04-28 | 2023-04-26 | 10.937 | 9,692 | +0 | 0.00% | 106,003 |
| 2023-04-27 | 2023-04-25 | 11.040 | 9,692 | +0 | 0.00% | 107,003 |
| 2023-04-26 | 2023-04-24 | 11.082 | 9,692 | +0 | 0.00% | 107,403 |
| 2023-04-25 | 2023-04-21 | 11.061 | 9,692 | +0 | 0.00% | 107,203 |
| 2023-04-24 | 2023-04-20 | 11.205 | 9,692 | +0 | 0.00% | 108,603 |
| 2023-04-21 | 2023-04-19 | 11.350 | 9,692 | +0 | 0.00% | 110,003 |
| 2023-04-20 | 2023-04-18 | 11.432 | 9,692 | +0 | 0.00% | 110,803 |
| 2023-04-19 | 2023-04-17 | 11.288 | 9,692 | +0 | 0.00% | 109,403 |
| 2023-04-18 | 2023-04-14 | 11.412 | 9,692 | +0 | 0.00% | 110,603 |
| 2023-04-17 | 2023-04-13 | 10.793 | 9,692 | +0 | 0.00% | 104,603 |
| 2023-04-14 | 2023-04-12 | 10.287 | 9,692 | +0 | 0.00% | 99,702 |
| 2023-04-13 | 2023-04-11 | 10.504 | 9,692 | +0 | 0.00% | 101,803 |
| 2023-04-12 | 2023-04-06 | 10.504 | 9,692 | +0 | 0.00% | 101,803 |
| 2023-04-11 | 2023-04-04 | 9.658 | 9,692 | +0 | 0.00% | 93,602 |
| 2023-04-06 | 2023-04-03 | 9.503 | 9,692 | +0 | 0.00% | 92,102 |
| 2023-04-04 | 2023-03-31 | 9.451 | 9,692 | +0 | 0.00% | 91,602 |
| 2023-04-03 | 2023-03-30 | 9.462 | 9,692 | +0 | 0.00% | 91,702 |
| 2023-03-31 | 2023-03-29 | 9.916 | 9,692 | +0 | 0.00% | 96,102 |
| 2023-03-30 | 2023-03-28 | 9.503 | 9,692 | +0 | 0.00% | 92,102 |
| 2023-03-29 | 2023-03-27 | 9.482 | 9,692 | +0 | 0.00% | 91,902 |
| 2023-03-28 | 2023-03-24 | 9.493 | 9,692 | +0 | 0.00% | 92,002 |
| 2023-03-27 | 2023-03-23 | 9.420 | 9,692 | +0 | 0.00% | 91,302 |
| 2023-03-24 | 2023-03-22 | 9.420 | 9,692 | +0 | 0.00% | 91,302 |
| 2023-03-23 | 2023-03-21 | 9.493 | 9,692 | +0 | 0.00% | 92,002 |
| 2023-03-22 | 2023-03-20 | 9.389 | 9,692 | +0 | 0.00% | 91,002 |
| 2023-03-21 | 2023-03-17 | 9.389 | 9,692 | +0 | 0.00% | 91,002 |
| 2023-03-20 | 2023-03-16 | 9.472 | 9,692 | +0 | 0.00% | 91,802 |
| 2023-03-17 | 2023-03-15 | 9.575 | 9,692 | +0 | 0.00% | 92,802 |
| 2023-03-16 | 2023-03-14 | 9.101 | 9,692 | +0 | 0.00% | 88,202 |
| 2023-03-15 | 2023-03-13 | 9.348 | 9,692 | +0 | 0.00% | 90,602 |
| 2023-03-14 | 2023-03-10 | 9.389 | 9,692 | +0 | 0.00% | 91,002 |
| 2023-03-13 | 2023-03-09 | 9.162 | 9,692 | +0 | 0.00% | 88,802 |
| 2023-03-10 | 2023-03-08 | 9.297 | 9,692 | +0 | 0.00% | 90,102 |
| 2023-03-09 | 2023-03-07 | 9.400 | 9,692 | -5,815 | 0.00% | 91,102 |
| 2022-06-30 | 2022-06-28 | 6.408 | 15,507 | +15,507 | 0.00% | 99,361 |
| 2021-06-04 | 2021-06-02 | 13.968 | 0 | -1,922 | ||
| 2021-06-02 | 2021-05-31 | 14.530 | 1,922 | +1,922 | 0.00% | 27,926 |
| 2019-03-15 | 2019-03-13 | 4.550 | 0 | -18,988 | ||
| 2019-02-19 | 2019-02-15 | 4.529 | 18,988 | +18,988 | 0.00% | 86,002 |
| 2018-08-14 | 2018-08-10 | 5.045 | 0 | -18,988 | ||
| 2018-07-20 | 2018-07-18 | 5.161 | 18,988 | -9,493 | 0.00% | 98,002 |
| 2018-07-18 | 2018-07-16 | 5.098 | 28,481 | -9,494 | 0.00% | 145,198 |
| 2018-07-10 | 2018-07-06 | 4.592 | 37,975 | +9,494 | 0.00% | 174,399 |
| 2018-07-06 | 2018-07-04 | 4.708 | 28,481 | +9,493 | 0.00% | 134,098 |
| 2018-07-05 | 2018-07-03 | 5.372 | 18,988 | -9,493 | 0.00% | 102,002 |
| 2018-07-03 | 2018-06-28 | 5.382 | 28,481 | +9,493 | 0.00% | 153,297 |
| 2018-06-28 | 2018-06-26 | 5.519 | 18,988 | +18,988 | 0.00% | 104,802 |
| 2018-06-21 | 2018-06-19 | 5.440 | 0 | -7,545 | ||
| 2018-06-07 | 2018-06-05 | 5.991 | 7,545 | +7,545 | 0.00% | 45,202 |
| 2018-03-20 | 2018-03-16 | 4.538 | 0 | -11,317 | ||
| 2018-03-12 | 2018-03-08 | 4.454 | 11,317 | +11,317 | 0.00% | 50,400 |
| 2018-01-30 | 2018-01-26 | 4.146 | 0 | -13,203 | ||
| 2018-01-29 | 2018-01-25 | 3.711 | 13,203 | +9,431 | 0.00% | 49,000 |
| 2018-01-25 | 2018-01-23 | 4.326 | 3,772 | +3,772 | 0.00% | 16,319 |
| 2018-01-24 | 2018-01-22 | 4.496 | 0 | -9,431 | ||
| 2018-01-22 | 2018-01-18 | 5.005 | 9,431 | +9,431 | 0.00% | 47,201 |
| 2018-01-03 | 2017-12-29 | 3.234 | 0 | -5,658 | ||
| 2017-12-29 | 2017-12-27 | 3.446 | 5,658 | +5,658 | 0.00% | 19,498 |
| 2017-12-28 | 2017-12-22 | 3.340 | 0 | -9,431 | ||
| 2017-12-27 | 2017-12-21 | 2.831 | 9,431 | +9,431 | 0.00% | 26,701 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy