History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 620,000 | +0 | 0.06% | 3,459,600 |
| 2025-10-13 | 2025-10-09 | 5.560 | 620,000 | +0 | 0.06% | 3,447,200 |
| 2025-10-10 | 2025-10-08 | 5.550 | 620,000 | -30,000 | 0.06% | 3,441,000 |
| 2025-10-09 | 2025-10-06 | 5.580 | 650,000 | +4,000 | 0.06% | 3,627,000 |
| 2025-10-08 | 2025-10-03 | 5.580 | 646,000 | -4,000 | 0.06% | 3,604,680 |
| 2025-10-03 | 2025-09-30 | 5.520 | 650,000 | +16,000 | 0.06% | 3,588,000 |
| 2025-10-02 | 2025-09-29 | 5.380 | 634,000 | -24,000 | 0.06% | 3,410,920 |
| 2025-09-30 | 2025-09-26 | 5.240 | 658,000 | +116,000 | 0.06% | 3,447,920 |
| 2025-09-29 | 2025-09-25 | 5.390 | 542,000 | -12,000 | 0.05% | 2,921,380 |
| 2025-09-26 | 2025-09-24 | 5.490 | 554,000 | -20,000 | 0.05% | 3,041,460 |
| 2025-09-25 | 2025-09-23 | 5.520 | 574,000 | +352,000 | 0.05% | 3,168,480 |
| 2025-09-24 | 2025-09-22 | 5.550 | 222,000 | -2,000 | 0.02% | 1,232,100 |
| 2025-09-23 | 2025-09-19 | 5.540 | 224,000 | -24,000 | 0.02% | 1,240,960 |
| 2025-09-22 | 2025-09-18 | 5.610 | 248,000 | -28,000 | 0.02% | 1,391,280 |
| 2025-09-19 | 2025-09-17 | 5.710 | 276,000 | +100,000 | 0.02% | 1,575,960 |
| 2025-09-18 | 2025-09-16 | 5.780 | 176,000 | -2,000 | 0.02% | 1,017,280 |
| 2025-09-17 | 2025-09-15 | 5.710 | 178,000 | +24,000 | 0.02% | 1,016,380 |
| 2025-09-16 | 2025-09-12 | 5.780 | 154,000 | +24,000 | 0.01% | 890,120 |
| 2025-09-15 | 2025-09-11 | 5.730 | 130,000 | +28,000 | 0.01% | 744,900 |
| 2025-09-11 | 2025-09-09 | 5.750 | 102,000 | +40,000 | 0.01% | 586,500 |
| 2025-09-08 | 2025-09-04 | 5.680 | 62,000 | -32,000 | 0.01% | 352,160 |
| 2025-09-05 | 2025-09-03 | 5.880 | 94,000 | +26,000 | 0.01% | 552,720 |
| 2025-09-04 | 2025-09-02 | 5.850 | 68,000 | -170,000 | 0.01% | 397,800 |
| 2025-09-03 | 2025-09-01 | 5.780 | 238,000 | -72,000 | 0.02% | 1,375,640 |
| 2025-09-01 | 2025-08-28 | 5.610 | 310,000 | +282,000 | 0.03% | 1,739,100 |
| 2025-08-29 | 2025-08-27 | 6.490 | 28,000 | -34,000 | 0.00% | 181,720 |
| 2025-08-28 | 2025-08-26 | 6.690 | 62,000 | -62,000 | 0.01% | 414,780 |
| 2025-08-27 | 2025-08-25 | 6.640 | 124,000 | -14,000 | 0.01% | 823,360 |
| 2025-08-25 | 2025-08-21 | 6.580 | 138,000 | +2,000 | 0.01% | 908,040 |
| 2025-08-22 | 2025-08-20 | 6.580 | 136,000 | +22,000 | 0.01% | 894,880 |
| 2025-08-20 | 2025-08-18 | 6.880 | 114,000 | -4,000 | 0.01% | 784,320 |
| 2025-08-19 | 2025-08-15 | 6.890 | 118,000 | +58,000 | 0.01% | 813,020 |
| 2025-08-15 | 2025-08-13 | 6.970 | 60,000 | -48,000 | 0.01% | 418,200 |
| 2025-08-14 | 2025-08-12 | 6.630 | 108,000 | +34,000 | 0.01% | 716,040 |
| 2025-08-13 | 2025-08-11 | 6.770 | 74,000 | +12,000 | 0.01% | 500,980 |
| 2025-08-12 | 2025-08-08 | 6.720 | 62,000 | -42,000 | 0.01% | 416,640 |
| 2025-08-11 | 2025-08-07 | 6.760 | 104,000 | -4,000 | 0.01% | 703,040 |
| 2025-08-08 | 2025-08-06 | 6.890 | 108,000 | -2,000 | 0.01% | 744,120 |
| 2025-08-06 | 2025-08-04 | 6.820 | 110,000 | -6,000 | 0.01% | 750,200 |
| 2025-08-05 | 2025-08-01 | 6.560 | 116,000 | +58,000 | 0.01% | 760,960 |
| 2025-08-04 | 2025-07-31 | 6.860 | 58,000 | -28,000 | 0.01% | 397,880 |
| 2025-08-01 | 2025-07-30 | 6.980 | 86,000 | -42,000 | 0.01% | 600,280 |
| 2025-07-31 | 2025-07-29 | 7.050 | 128,000 | -44,000 | 0.01% | 902,400 |
| 2025-07-30 | 2025-07-28 | 6.790 | 172,000 | +44,000 | 0.02% | 1,167,880 |
| 2025-07-29 | 2025-07-25 | 6.720 | 128,000 | +84,000 | 0.01% | 860,160 |
| 2025-07-28 | 2025-07-24 | 6.180 | 44,000 | -10,000 | 0.00% | 271,920 |
| 2025-07-25 | 2025-07-23 | 5.870 | 54,000 | -12,000 | 0.00% | 316,980 |
| 2025-07-24 | 2025-07-22 | 5.790 | 66,000 | -56,000 | 0.01% | 382,140 |
| 2025-07-23 | 2025-07-21 | 5.900 | 122,000 | -16,000 | 0.01% | 719,800 |
| 2025-07-22 | 2025-07-18 | 5.910 | 138,000 | -30,000 | 0.01% | 815,580 |
| 2025-07-21 | 2025-07-17 | 5.970 | 168,000 | -30,000 | 0.01% | 1,002,960 |
| 2025-07-18 | 2025-07-16 | 5.720 | 198,000 | -46,000 | 0.02% | 1,132,560 |
| 2025-07-17 | 2025-07-15 | 5.570 | 244,000 | -44,000 | 0.02% | 1,359,080 |
| 2025-07-16 | 2025-07-14 | 5.620 | 288,000 | -12,000 | 0.03% | 1,618,560 |
| 2025-07-15 | 2025-07-11 | 5.600 | 300,000 | +26,000 | 0.03% | 1,680,000 |
| 2025-07-14 | 2025-07-10 | 5.550 | 274,000 | +94,000 | 0.02% | 1,520,700 |
| 2025-07-11 | 2025-07-09 | 5.660 | 180,000 | +38,000 | 0.02% | 1,018,800 |
| 2025-07-10 | 2025-07-08 | 5.850 | 142,000 | +50,000 | 0.01% | 830,700 |
| 2025-07-09 | 2025-07-07 | 5.970 | 92,000 | +14,000 | 0.01% | 549,240 |
| 2025-07-08 | 2025-07-04 | 6.050 | 78,000 | -24,000 | 0.01% | 471,900 |
| 2025-07-04 | 2025-07-02 | 6.050 | 102,000 | -28,000 | 0.01% | 617,100 |
| 2025-07-03 | 2025-06-30 | 5.990 | 130,000 | +10,000 | 0.01% | 778,700 |
| 2025-07-02 | 2025-06-27 | 6.000 | 120,000 | -14,000 | 0.01% | 720,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 134,000 | -8,000 | 0.01% | 799,980 |
| 2025-06-26 | 2025-06-24 | 5.980 | 142,000 | -2,000 | 0.01% | 849,160 |
| 2025-06-25 | 2025-06-23 | 5.940 | 144,000 | +4,000 | 0.01% | 855,360 |
| 2025-06-24 | 2025-06-20 | 6.013 | 140,000 | -160,000 | 0.01% | 841,804 |
| 2025-06-23 | 2025-06-19 | 5.983 | 300,000 | -4,267 | 0.03% | 1,794,755 |
| 2025-06-20 | 2025-06-18 | 6.114 | 304,267 | -3,951 | 0.03% | 1,860,322 |
| 2025-06-19 | 2025-06-17 | 6.246 | 308,218 | -31,612 | 0.03% | 1,925,039 |
| 2025-06-17 | 2025-06-13 | 6.276 | 339,830 | -75,079 | 0.03% | 2,132,798 |
| 2025-06-16 | 2025-06-12 | 6.377 | 414,909 | +175,842 | 0.04% | 2,645,999 |
| 2025-06-13 | 2025-06-11 | 6.266 | 239,067 | +13,831 | 0.02% | 1,497,982 |
| 2025-06-12 | 2025-06-10 | 6.357 | 225,236 | -82,982 | 0.02% | 1,431,838 |
| 2025-06-11 | 2025-06-09 | 6.165 | 308,218 | -94,837 | 0.03% | 1,900,079 |
| 2025-06-10 | 2025-06-06 | 6.074 | 403,055 | +29,637 | 0.04% | 2,448,003 |
| 2025-06-09 | 2025-06-05 | 5.962 | 373,418 | -75,079 | 0.03% | 2,226,419 |
| 2025-06-06 | 2025-06-04 | 6.043 | 448,497 | -316,121 | 0.04% | 2,710,380 |
| 2025-06-05 | 2025-06-03 | 5.932 | 764,618 | -250,921 | 0.07% | 4,535,639 |
| 2025-06-04 | 2025-06-02 | 5.750 | 1,015,539 | +5,927 | 0.09% | 5,839,038 |
| 2025-06-02 | 2025-05-29 | 5.841 | 1,009,612 | +3,951 | 0.09% | 5,896,939 |
| 2025-05-30 | 2025-05-28 | 5.760 | 1,005,661 | +3,952 | 0.09% | 5,792,422 |
| 2025-05-29 | 2025-05-27 | 5.841 | 1,001,709 | +15,806 | 0.09% | 5,850,779 |
| 2025-05-28 | 2025-05-26 | 5.669 | 985,903 | -5,927 | 0.09% | 5,588,800 |
| 2025-05-27 | 2025-05-23 | 5.729 | 991,830 | +1,975 | 0.09% | 5,682,638 |
| 2025-05-26 | 2025-05-22 | 5.851 | 989,855 | +1,976 | 0.09% | 5,791,563 |
| 2025-05-23 | 2025-05-21 | 5.922 | 987,879 | -5,927 | 0.09% | 5,850,001 |
| 2025-05-22 | 2025-05-20 | 5.922 | 993,806 | -41,491 | 0.09% | 5,885,100 |
| 2025-05-21 | 2025-05-19 | 5.740 | 1,035,297 | -47,418 | 0.09% | 5,942,160 |
| 2025-05-20 | 2025-05-16 | 5.669 | 1,082,715 | -65,200 | 0.10% | 6,137,599 |
| 2025-05-19 | 2025-05-15 | 5.679 | 1,147,915 | -19,758 | 0.10% | 6,518,819 |
| 2025-05-16 | 2025-05-14 | 5.760 | 1,167,673 | -11,854 | 0.11% | 6,725,582 |
| 2025-05-15 | 2025-05-13 | 5.851 | 1,179,527 | -11,855 | 0.11% | 6,901,318 |
| 2025-05-14 | 2025-05-12 | 5.709 | 1,191,382 | +1,976 | 0.11% | 6,801,841 |
| 2025-05-13 | 2025-05-09 | 5.588 | 1,189,406 | +53,345 | 0.11% | 6,646,080 |
| 2025-05-12 | 2025-05-08 | 5.679 | 1,136,061 | -67,175 | 0.10% | 6,451,502 |
| 2025-05-09 | 2025-05-07 | 5.547 | 1,203,236 | -11,855 | 0.11% | 6,674,638 |
| 2025-05-08 | 2025-05-06 | 5.648 | 1,215,091 | +63,224 | 0.11% | 6,863,401 |
| 2025-05-07 | 2025-05-02 | 5.770 | 1,151,867 | +13,831 | 0.10% | 6,646,202 |
| 2025-05-06 | 2025-04-30 | 5.729 | 1,138,036 | -15,806 | 0.10% | 6,520,318 |
| 2025-05-02 | 2025-04-29 | 5.760 | 1,153,842 | +11,854 | 0.10% | 6,645,918 |
| 2025-04-30 | 2025-04-28 | 5.841 | 1,141,988 | +17,782 | 0.10% | 6,670,121 |
| 2025-04-29 | 2025-04-25 | 5.922 | 1,124,206 | +37,539 | 0.10% | 6,657,300 |
| 2025-04-28 | 2025-04-24 | 6.134 | 1,086,667 | +9,879 | 0.10% | 6,666,002 |
| 2025-04-24 | 2025-04-22 | 6.124 | 1,076,788 | -25,685 | 0.10% | 6,594,501 |
| 2025-04-23 | 2025-04-17 | 5.972 | 1,102,473 | +73,103 | 0.10% | 6,584,402 |
| 2025-04-22 | 2025-04-16 | 5.810 | 1,029,370 | -23,709 | 0.09% | 5,981,082 |
| 2025-04-17 | 2025-04-15 | 6.155 | 1,053,079 | +11,855 | 0.09% | 6,481,281 |
| 2025-04-16 | 2025-04-14 | 6.023 | 1,041,224 | -45,443 | 0.09% | 6,271,299 |
| 2025-04-15 | 2025-04-11 | 6.043 | 1,086,667 | +27,661 | 0.10% | 6,567,002 |
| 2025-04-14 | 2025-04-10 | 5.952 | 1,059,006 | -3,952 | 0.10% | 6,303,360 |
| 2025-04-11 | 2025-04-09 | 5.891 | 1,062,958 | -160,036 | 0.10% | 6,262,322 |
| 2025-04-10 | 2025-04-08 | 5.922 | 1,222,994 | -73,103 | 0.11% | 7,242,300 |
| 2025-04-09 | 2025-04-07 | 5.456 | 1,296,097 | +71,127 | 0.12% | 7,071,680 |
| 2025-04-08 | 2025-04-03 | 6.155 | 1,224,970 | -1,975 | 0.11% | 7,539,202 |
| 2025-04-03 | 2025-04-01 | 6.003 | 1,226,945 | +82,981 | 0.11% | 7,365,057 |
| 2025-04-02 | 2025-03-31 | 6.023 | 1,143,964 | -23,709 | 0.10% | 6,890,102 |
| 2025-04-01 | 2025-03-28 | 6.215 | 1,167,673 | +65,200 | 0.11% | 7,257,482 |
| 2025-03-31 | 2025-03-27 | 6.317 | 1,102,473 | +39,515 | 0.10% | 6,963,842 |
| 2025-03-28 | 2025-03-26 | 5.689 | 1,062,958 | -25,684 | 0.10% | 6,047,122 |
| 2025-03-27 | 2025-03-25 | 5.416 | 1,088,642 | +21,733 | 0.10% | 5,895,698 |
| 2025-03-26 | 2025-03-24 | 5.507 | 1,066,909 | +75,079 | 0.10% | 5,875,199 |
| 2025-03-25 | 2025-03-21 | 5.537 | 991,830 | +31,612 | 0.09% | 5,491,878 |
| 2025-03-24 | 2025-03-20 | 5.729 | 960,218 | -21,734 | 0.09% | 5,501,519 |
| 2025-03-21 | 2025-03-19 | 5.770 | 981,952 | +142,255 | 0.09% | 5,665,803 |
| 2025-03-19 | 2025-03-17 | 5.618 | 839,697 | -77,055 | 0.08% | 4,717,500 |
| 2025-03-18 | 2025-03-14 | 5.426 | 916,752 | +75,079 | 0.08% | 4,974,083 |
| 2025-03-17 | 2025-03-13 | 5.213 | 841,673 | -53,345 | 0.08% | 4,387,801 |
| 2025-03-14 | 2025-03-12 | 5.233 | 895,018 | +27,660 | 0.08% | 4,684,019 |
| 2025-03-13 | 2025-03-11 | 5.061 | 867,358 | +98,788 | 0.08% | 4,390,002 |
| 2025-03-11 | 2025-03-07 | 5.314 | 768,570 | +27,661 | 0.07% | 4,084,502 |
| 2025-03-10 | 2025-03-06 | 5.264 | 740,909 | -3,952 | 0.07% | 3,900,000 |
| 2025-03-07 | 2025-03-05 | 5.274 | 744,861 | +3,952 | 0.07% | 3,928,342 |
| 2025-03-06 | 2025-03-04 | 5.011 | 740,909 | -112,618 | 0.07% | 3,712,500 |
| 2025-03-05 | 2025-03-03 | 4.849 | 853,527 | -96,812 | 0.08% | 4,138,559 |
| 2025-03-04 | 2025-02-28 | 4.889 | 950,339 | -47,419 | 0.09% | 4,646,458 |
| 2025-03-03 | 2025-02-27 | 5.122 | 997,758 | +37,540 | 0.09% | 5,110,602 |
| 2025-02-28 | 2025-02-26 | 5.001 | 960,218 | +90,885 | 0.09% | 4,801,679 |
| 2025-02-27 | 2025-02-25 | 4.910 | 869,333 | -11,855 | 0.08% | 4,267,998 |
| 2025-02-26 | 2025-02-24 | 5.001 | 881,188 | +23,709 | 0.08% | 4,406,481 |
| 2025-02-24 | 2025-02-20 | 5.092 | 857,479 | +43,467 | 0.08% | 4,366,041 |
| 2025-02-21 | 2025-02-19 | 5.152 | 814,012 | -7,903 | 0.07% | 4,194,159 |
| 2025-02-20 | 2025-02-18 | 5.244 | 821,915 | +1,976 | 0.07% | 4,309,759 |
| 2025-02-19 | 2025-02-17 | 5.163 | 819,939 | -49,394 | 0.07% | 4,232,998 |
| 2025-02-18 | 2025-02-14 | 5.163 | 869,333 | +59,272 | 0.08% | 4,487,998 |
| 2025-02-17 | 2025-02-13 | 4.940 | 810,061 | -21,733 | 0.07% | 4,001,602 |
| 2025-02-14 | 2025-02-12 | 5.102 | 831,794 | -5,927 | 0.07% | 4,243,680 |
| 2025-02-13 | 2025-02-11 | 5.132 | 837,721 | +9,879 | 0.08% | 4,299,359 |
| 2025-02-11 | 2025-02-07 | 4.565 | 827,842 | +7,903 | 0.07% | 3,779,378 |
| 2025-02-10 | 2025-02-06 | 4.606 | 819,939 | -11,855 | 0.07% | 3,776,498 |
| 2025-02-07 | 2025-02-05 | 4.494 | 831,794 | -17,782 | 0.07% | 3,738,480 |
| 2025-02-05 | 2025-02-03 | 4.505 | 849,576 | -9,879 | 0.08% | 3,827,001 |
| 2025-02-04 | 2025-01-28 | 4.555 | 859,455 | -17,781 | 0.08% | 3,915,002 |
| 2025-01-24 | 2025-01-22 | 4.424 | 877,236 | +5,927 | 0.08% | 3,880,558 |
| 2025-01-23 | 2025-01-21 | 4.444 | 871,309 | -25,685 | 0.08% | 3,871,980 |
| 2025-01-22 | 2025-01-20 | 4.292 | 896,994 | +21,733 | 0.08% | 3,849,920 |
| 2025-01-21 | 2025-01-17 | 4.282 | 875,261 | -31,612 | 0.08% | 3,747,782 |
| 2025-01-20 | 2025-01-16 | 4.231 | 906,873 | -19,757 | 0.08% | 3,837,241 |
| 2025-01-16 | 2025-01-14 | 4.333 | 926,630 | +25,685 | 0.08% | 4,014,639 |
| 2025-01-15 | 2025-01-13 | 4.252 | 900,945 | -37,540 | 0.08% | 3,830,398 |
| 2025-01-14 | 2025-01-10 | 4.241 | 938,485 | -11,854 | 0.08% | 3,980,501 |
| 2025-01-13 | 2025-01-09 | 4.343 | 950,339 | -3,952 | 0.09% | 4,126,978 |
| 2025-01-10 | 2025-01-08 | 4.393 | 954,291 | +7,903 | 0.09% | 4,192,440 |
| 2025-01-08 | 2025-01-06 | 4.646 | 946,388 | +27,661 | 0.09% | 4,397,221 |
| 2025-01-07 | 2025-01-03 | 4.596 | 918,727 | +3,951 | 0.08% | 4,222,199 |
| 2025-01-06 | 2025-01-02 | 4.697 | 914,776 | +57,297 | 0.08% | 4,296,641 |
| 2025-01-02 | 2024-12-27 | 4.869 | 857,479 | -80,200 | 0.08% | 4,175,081 |
| 2024-12-30 | 2024-12-24 | 5.071 | 937,679 | -23,709 | 0.08% | 4,755,413 |
| 2024-12-27 | 2024-12-20 | 4.778 | 961,388 | -69,151 | 0.09% | 4,593,429 |
| 2024-12-23 | 2024-12-19 | 4.808 | 1,030,539 | -33,588 | 0.09% | 4,955,122 |
| 2024-12-19 | 2024-12-17 | 4.910 | 1,064,127 | +31,612 | 0.10% | 5,224,341 |
| 2024-12-18 | 2024-12-16 | 4.920 | 1,032,515 | +61,248 | 0.09% | 5,079,594 |
| 2024-12-17 | 2024-12-13 | 4.980 | 971,267 | +59,273 | 0.09% | 4,837,267 |
| 2024-12-16 | 2024-12-12 | 5.112 | 911,994 | +1,976 | 0.08% | 4,662,080 |
| 2024-12-12 | 2024-12-10 | 5.102 | 910,018 | -47,418 | 0.08% | 4,642,767 |
| 2024-12-11 | 2024-12-09 | 5.233 | 957,436 | +69,151 | 0.09% | 5,010,680 |
| 2024-12-10 | 2024-12-06 | 5.335 | 888,285 | -9,879 | 0.08% | 4,738,701 |
| 2024-12-09 | 2024-12-05 | 5.395 | 898,164 | +23,710 | 0.08% | 4,845,953 |
| 2024-12-06 | 2024-12-04 | 5.395 | 874,454 | +201,527 | 0.08% | 4,718,028 |
| 2024-12-04 | 2024-12-02 | 5.436 | 672,927 | +9,879 | 0.06% | 3,657,957 |
| 2024-12-03 | 2024-11-29 | 5.426 | 663,048 | -11,855 | 0.06% | 3,597,544 |
| 2024-12-02 | 2024-11-28 | 5.446 | 674,903 | -27,661 | 0.06% | 3,675,530 |
| 2024-11-29 | 2024-11-27 | 5.426 | 702,564 | -11,854 | 0.06% | 3,811,948 |
| 2024-11-28 | 2024-11-26 | 5.274 | 714,418 | -21,733 | 0.06% | 3,767,788 |
| 2024-11-27 | 2024-11-25 | 5.264 | 736,151 | -21,734 | 0.07% | 3,874,954 |
| 2024-11-26 | 2024-11-22 | 5.041 | 757,885 | +33,588 | 0.07% | 3,820,577 |
| 2024-11-22 | 2024-11-20 | 5.112 | 724,297 | +37,539 | 0.07% | 3,702,580 |
| 2024-11-21 | 2024-11-19 | 4.950 | 686,758 | +29,637 | 0.06% | 3,399,452 |
| 2024-11-20 | 2024-11-18 | 5.001 | 657,121 | +11,854 | 0.06% | 3,286,008 |
| 2024-11-19 | 2024-11-15 | 4.980 | 645,267 | -11,854 | 0.06% | 3,213,667 |
| 2024-11-18 | 2024-11-14 | 4.940 | 657,121 | +175,842 | 0.06% | 3,246,097 |
| 2024-11-15 | 2024-11-13 | 5.021 | 481,279 | +16,976 | 0.04% | 2,416,434 |
| 2024-11-14 | 2024-11-12 | 5.193 | 464,303 | +124,473 | 0.04% | 2,411,100 |
| 2024-11-12 | 2024-11-08 | 5.304 | 339,830 | -1,976 | 0.03% | 1,802,558 |
| 2024-11-11 | 2024-11-07 | 5.213 | 341,806 | -51,370 | 0.03% | 1,781,900 |
| 2024-11-08 | 2024-11-06 | 4.930 | 393,176 | -5,927 | 0.04% | 1,938,261 |
| 2024-11-07 | 2024-11-05 | 4.899 | 399,103 | -21,733 | 0.04% | 1,955,360 |
| 2024-11-06 | 2024-11-04 | 4.758 | 420,836 | +39,515 | 0.04% | 2,002,198 |
| 2024-11-05 | 2024-11-01 | 4.778 | 381,321 | +23,709 | 0.03% | 1,821,919 |
| 2024-11-04 | 2024-10-31 | 4.849 | 357,612 | +9,879 | 0.03% | 1,733,979 |
| 2024-11-01 | 2024-10-30 | 4.899 | 347,733 | -35,564 | 0.03% | 1,703,678 |
| 2024-10-31 | 2024-10-29 | 4.950 | 383,297 | -11,855 | 0.03% | 1,897,320 |
| 2024-10-30 | 2024-10-28 | 4.950 | 395,152 | +39,516 | 0.04% | 1,956,002 |
| 2024-10-25 | 2024-10-23 | 4.808 | 355,636 | -5,928 | 0.03% | 1,709,998 |
| 2024-10-24 | 2024-10-22 | 4.727 | 361,564 | -9,878 | 0.03% | 1,709,222 |
| 2024-10-23 | 2024-10-21 | 4.707 | 371,442 | +23,709 | 0.03% | 1,748,398 |
| 2024-10-22 | 2024-10-18 | 4.839 | 347,733 | +39,515 | 0.03% | 1,682,558 |
| 2024-10-21 | 2024-10-17 | 4.454 | 308,218 | -1,976 | 0.03% | 1,372,799 |
| 2024-10-18 | 2024-10-16 | 4.343 | 310,194 | +11,855 | 0.03% | 1,347,060 |
| 2024-10-17 | 2024-10-15 | 4.484 | 298,339 | +35,563 | 0.03% | 1,337,858 |
| 2024-10-16 | 2024-10-14 | 4.717 | 262,776 | -3,951 | 0.02% | 1,239,561 |
| 2024-10-15 | 2024-10-10 | 5.011 | 266,727 | -15,806 | 0.02% | 1,336,499 |
| 2024-10-14 | 2024-10-09 | 4.798 | 282,533 | -47,419 | 0.03% | 1,355,638 |
| 2024-10-10 | 2024-10-08 | 5.142 | 329,952 | -55,321 | 0.03% | 1,696,722 |
| 2024-10-09 | 2024-10-07 | 6.084 | 385,273 | +100,764 | 0.03% | 2,343,902 |
| 2024-10-08 | 2024-10-04 | 5.618 | 284,509 | +57,297 | 0.03% | 1,598,399 |
| 2024-10-07 | 2024-10-03 | 5.446 | 227,212 | -7,903 | 0.02% | 1,237,399 |
| 2024-10-04 | 2024-10-02 | 5.709 | 235,115 | +29,636 | 0.02% | 1,342,319 |
| 2024-10-03 | 2024-09-30 | 5.314 | 205,479 | -5,927 | 0.02% | 1,092,001 |
| 2024-10-02 | 2024-09-27 | 4.778 | 211,406 | +27,661 | 0.02% | 1,010,080 |
| 2024-09-30 | 2024-09-26 | 4.505 | 183,745 | -142,255 | 0.02% | 827,698 |
| 2024-09-27 | 2024-09-25 | 4.363 | 326,000 | +25,685 | 0.03% | 1,422,300 |
| 2024-09-26 | 2024-09-24 | 4.434 | 300,315 | +92,860 | 0.03% | 1,331,519 |
| 2024-09-25 | 2024-09-23 | 4.333 | 207,455 | -15,806 | 0.02% | 898,802 |
| 2024-09-24 | 2024-09-20 | 4.201 | 223,261 | -21,733 | 0.02% | 937,902 |
| 2024-09-23 | 2024-09-19 | 4.201 | 244,994 | +63,224 | 0.02% | 1,029,200 |
| 2024-09-20 | 2024-09-17 | 4.029 | 181,770 | -5,927 | 0.02% | 732,321 |
| 2024-09-19 | 2024-09-16 | 4.171 | 187,697 | +7,903 | 0.02% | 782,800 |
| 2024-09-17 | 2024-09-13 | 4.272 | 179,794 | -205,479 | 0.02% | 768,040 |
| 2024-09-16 | 2024-09-12 | 3.887 | 385,273 | -9,879 | 0.03% | 1,497,601 |
| 2024-09-13 | 2024-09-11 | 3.857 | 395,152 | +73,104 | 0.04% | 1,524,002 |
| 2024-09-12 | 2024-09-10 | 3.715 | 322,048 | +15,806 | 0.03% | 1,196,418 |
| 2024-09-11 | 2024-09-09 | 3.877 | 306,242 | +61,248 | 0.03% | 1,187,298 |
| 2024-09-10 | 2024-09-05 | 4.140 | 244,994 | -47,418 | 0.02% | 1,014,320 |
| 2024-09-09 | 2024-09-04 | 4.181 | 292,412 | +112,618 | 0.03% | 1,222,479 |
| 2024-09-05 | 2024-09-03 | 4.181 | 179,794 | +31,612 | 0.02% | 751,660 |
| 2024-09-04 | 2024-09-02 | 4.211 | 148,182 | -3,951 | 0.01% | 624,001 |
| 2024-09-03 | 2024-08-30 | 4.424 | 152,133 | -81,006 | 0.01% | 672,979 |
| 2024-09-02 | 2024-08-29 | 3.998 | 233,139 | +25,684 | 0.02% | 932,198 |
| 2024-08-30 | 2024-08-28 | 3.826 | 207,455 | +7,903 | 0.02% | 793,802 |
| 2024-08-29 | 2024-08-27 | 3.695 | 199,552 | -27,660 | 0.02% | 737,302 |
| 2024-08-28 | 2024-08-26 | 3.624 | 227,212 | -9,879 | 0.02% | 823,400 |
| 2024-08-27 | 2024-08-23 | 3.624 | 237,091 | +13,830 | 0.02% | 859,200 |
| 2024-08-26 | 2024-08-22 | 3.715 | 223,261 | -25,684 | 0.02% | 829,421 |
| 2024-08-23 | 2024-08-21 | 4.312 | 248,945 | -1,976 | 0.02% | 1,073,518 |
| 2024-08-22 | 2024-08-20 | 4.424 | 250,921 | +27,660 | 0.02% | 1,109,979 |
| 2024-08-21 | 2024-08-19 | 4.515 | 223,261 | -66,727 | 0.02% | 1,007,962 |
| 2024-08-20 | 2024-08-16 | 4.525 | 289,988 | +11,855 | 0.03% | 1,312,151 |
| 2024-07-16 | 2024-07-12 | 4.586 | 278,133 | +1,975 | 0.03% | 1,275,402 |
| 2024-07-15 | 2024-07-11 | 4.575 | 276,158 | -17,781 | 0.02% | 1,263,550 |
| 2024-07-12 | 2024-07-10 | 4.444 | 293,939 | -9,879 | 0.03% | 1,306,225 |
| 2024-07-11 | 2024-07-09 | 4.393 | 303,818 | -33,588 | 0.03% | 1,334,749 |
| 2024-07-10 | 2024-07-08 | 4.383 | 337,406 | -5,927 | 0.03% | 1,478,894 |
| 2024-07-09 | 2024-07-05 | 4.474 | 343,333 | -23,709 | 0.03% | 1,536,152 |
| 2024-07-08 | 2024-07-04 | 4.454 | 367,042 | -11,855 | 0.03% | 1,634,801 |
| 2024-07-04 | 2024-07-02 | 4.424 | 378,897 | -3,951 | 0.03% | 1,676,096 |
| 2024-07-03 | 2024-06-28 | 4.363 | 382,848 | +11,854 | 0.03% | 1,670,321 |
| 2024-07-02 | 2024-06-27 | 4.403 | 370,994 | -71,127 | 0.03% | 1,633,625 |
| 2024-06-28 | 2024-06-26 | 4.484 | 442,121 | +110,642 | 0.04% | 1,982,628 |
| 2024-06-27 | 2024-06-25 | 4.505 | 331,479 | -5,927 | 0.03% | 1,493,181 |
| 2024-06-26 | 2024-06-24 | 4.505 | 337,406 | +1,976 | 0.03% | 1,519,879 |
| 2024-06-25 | 2024-06-21 | 4.571 | 335,430 | +21,733 | 0.03% | 1,533,204 |
| 2024-06-24 | 2024-06-20 | 4.591 | 313,697 | +38,364 | 0.03% | 1,440,281 |
| 2024-06-13 | 2024-06-11 | 5.184 | 275,333 | +27,382 | 0.03% | 1,427,437 |
| 2024-06-12 | 2024-06-07 | 5.215 | 247,951 | +17,603 | 0.02% | 1,293,084 |
| 2024-06-07 | 2024-06-05 | 5.276 | 230,348 | -3,912 | 0.02% | 1,215,415 |
| 2024-06-06 | 2024-06-04 | 5.338 | 234,260 | +1,956 | 0.02% | 1,250,430 |
| 2024-06-05 | 2024-06-03 | 5.205 | 232,304 | -39,118 | 0.02% | 1,209,108 |
| 2024-06-04 | 2024-05-31 | 5.123 | 271,422 | +39,118 | 0.02% | 1,390,508 |
| 2024-06-03 | 2024-05-30 | 5.123 | 232,304 | -17,603 | 0.02% | 1,190,104 |
| 2024-05-31 | 2024-05-29 | 5.164 | 249,907 | -6,312 | 0.02% | 1,290,507 |
| 2024-05-30 | 2024-05-28 | 5.409 | 256,219 | +17,603 | 0.02% | 1,385,982 |
| 2024-05-29 | 2024-05-27 | 5.532 | 238,616 | -3,912 | 0.02% | 1,320,041 |
| 2024-05-28 | 2024-05-24 | 5.553 | 242,528 | -39,117 | 0.02% | 1,346,642 |
| 2024-05-27 | 2024-05-23 | 5.553 | 281,645 | -9,779 | 0.03% | 1,563,841 |
| 2024-05-24 | 2024-05-22 | 5.992 | 291,424 | -97,794 | 0.03% | 1,746,279 |
| 2024-05-23 | 2024-05-21 | 6.135 | 389,218 | +129,088 | 0.04% | 2,388,002 |
| 2024-05-22 | 2024-05-20 | 5.962 | 260,130 | +1,956 | 0.02% | 1,550,778 |
| 2024-05-21 | 2024-05-17 | 5.818 | 258,174 | -21,515 | 0.02% | 1,502,157 |
| 2024-05-20 | 2024-05-16 | 5.737 | 279,689 | -74,323 | 0.03% | 1,604,460 |
| 2024-05-16 | 2024-05-13 | 5.726 | 354,012 | -5,868 | 0.03% | 2,027,200 |
| 2024-05-14 | 2024-05-10 | 5.655 | 359,880 | +39,118 | 0.03% | 2,035,042 |
| 2024-05-13 | 2024-05-09 | 5.767 | 320,762 | -5,868 | 0.03% | 1,849,919 |
| 2024-05-10 | 2024-05-08 | 5.553 | 326,630 | +21,515 | 0.03% | 1,813,621 |
| 2024-05-09 | 2024-05-07 | 5.757 | 305,115 | -39,118 | 0.03% | 1,756,558 |
| 2024-05-08 | 2024-05-06 | 6.258 | 344,233 | +66,500 | 0.03% | 2,154,242 |
| 2024-05-07 | 2024-05-03 | 6.187 | 277,733 | +17,603 | 0.03% | 1,718,199 |
| 2024-05-06 | 2024-05-02 | 6.319 | 260,130 | +37,161 | 0.02% | 1,643,878 |
| 2024-05-03 | 2024-04-30 | 6.013 | 222,969 | -1,956 | 0.02% | 1,340,641 |
| 2024-05-02 | 2024-04-29 | 5.962 | 224,925 | -15,647 | 0.02% | 1,340,901 |
| 2024-04-30 | 2024-04-26 | 5.900 | 240,572 | +17,603 | 0.02% | 1,419,422 |
| 2024-04-29 | 2024-04-25 | 5.665 | 222,969 | -23,470 | 0.02% | 1,263,121 |
| 2024-04-26 | 2024-04-24 | 5.675 | 246,439 | -68,456 | 0.02% | 1,398,598 |
| 2024-04-25 | 2024-04-23 | 5.317 | 314,895 | -127,665 | 0.03% | 1,674,402 |
| 2024-04-24 | 2024-04-22 | 5.113 | 442,560 | +35,206 | 0.04% | 2,262,730 |
| 2024-04-23 | 2024-04-19 | 4.919 | 407,354 | +76,278 | 0.04% | 2,003,584 |
| 2024-04-22 | 2024-04-18 | 5.287 | 331,076 | +76,279 | 0.03% | 1,750,285 |
| 2024-04-19 | 2024-04-17 | 5.246 | 254,797 | -21,514 | 0.02% | 1,336,602 |
| 2024-04-18 | 2024-04-16 | 5.256 | 276,311 | -44,007 | 0.03% | 1,452,285 |
| 2024-04-17 | 2024-04-15 | 5.430 | 320,318 | -5,868 | 0.03% | 1,739,268 |
| 2024-04-16 | 2024-04-12 | 5.450 | 326,186 | +3,912 | 0.03% | 1,777,801 |
| 2024-04-15 | 2024-04-11 | 5.471 | 322,274 | +7,823 | 0.03% | 1,763,070 |
| 2024-04-12 | 2024-04-10 | 5.399 | 314,451 | +25,427 | 0.03% | 1,697,765 |
| 2024-04-11 | 2024-04-09 | 5.532 | 289,024 | -62,588 | 0.03% | 1,598,902 |
| 2024-04-10 | 2024-04-08 | 5.113 | 351,612 | -3,912 | 0.03% | 1,797,729 |
| 2024-04-09 | 2024-04-05 | 4.939 | 355,524 | +46,941 | 0.03% | 1,755,928 |
| 2024-04-08 | 2024-04-03 | 5.236 | 308,583 | -25,426 | 0.03% | 1,615,595 |
| 2024-04-05 | 2024-04-02 | 5.440 | 334,009 | -17,603 | 0.03% | 1,817,023 |
| 2024-04-03 | 2024-03-28 | 5.031 | 351,612 | -46,941 | 0.03% | 1,768,966 |
| 2024-04-02 | 2024-03-27 | 4.980 | 398,553 | +9,779 | 0.04% | 1,984,749 |
| 2024-03-28 | 2024-03-26 | 4.704 | 388,774 | -21,514 | 0.04% | 1,828,713 |
| 2024-03-27 | 2024-03-25 | 4.806 | 410,288 | +11,735 | 0.04% | 1,971,865 |
| 2024-03-26 | 2024-03-22 | 4.980 | 398,553 | +7,824 | 0.04% | 1,984,749 |
| 2024-03-25 | 2024-03-21 | 5.338 | 390,729 | +25,426 | 0.04% | 2,085,627 |
| 2024-03-22 | 2024-03-20 | 5.328 | 365,303 | +13,691 | 0.03% | 1,946,173 |
| 2024-03-21 | 2024-03-19 | 5.246 | 351,612 | +162,337 | 0.03% | 1,844,470 |
| 2024-03-20 | 2024-03-18 | 5.389 | 189,275 | +7,823 | 0.02% | 1,019,987 |
| 2024-03-19 | 2024-03-15 | 5.328 | 181,452 | -31,294 | 0.02% | 966,696 |
| 2024-03-18 | 2024-03-14 | 5.389 | 212,746 | +13,692 | 0.02% | 1,146,470 |
| 2024-03-15 | 2024-03-13 | 5.542 | 199,054 | -25,427 | 0.02% | 1,103,217 |
| 2024-03-14 | 2024-03-12 | 5.348 | 224,481 | +15,594 | 0.02% | 1,200,527 |
| 2024-03-12 | 2024-03-08 | 5.062 | 208,887 | -7,823 | 0.02% | 1,057,322 |
| 2024-03-11 | 2024-03-07 | 5.011 | 216,710 | +1,956 | 0.02% | 1,085,839 |
| 2024-03-08 | 2024-03-06 | 5.000 | 214,754 | -33,250 | 0.02% | 1,073,843 |
| 2024-03-07 | 2024-03-05 | 4.990 | 248,004 | -11,735 | 0.02% | 1,237,568 |
| 2024-03-06 | 2024-03-04 | 5.287 | 259,739 | +122,828 | 0.02% | 1,373,151 |
| 2024-02-27 | 2024-02-23 | 5.031 | 136,911 | -322,274 | 0.01% | 688,801 |
| 2024-02-26 | 2024-02-22 | 5.123 | 459,185 | +7,824 | 0.04% | 2,352,426 |
| 2024-02-23 | 2024-02-21 | 5.164 | 451,361 | +1,955 | 0.04% | 2,330,805 |
| 2024-02-22 | 2024-02-20 | 5.174 | 449,406 | +7,824 | 0.04% | 2,325,305 |
| 2024-02-21 | 2024-02-19 | 5.062 | 441,582 | -60,632 | 0.04% | 2,235,152 |
| 2024-02-20 | 2024-02-16 | 5.225 | 502,214 | -1,956 | 0.05% | 2,624,220 |
| 2024-02-19 | 2024-02-15 | 4.919 | 504,170 | +19,559 | 0.05% | 2,479,777 |
| 2024-02-16 | 2024-02-14 | 4.857 | 484,611 | -9,779 | 0.04% | 2,353,843 |
| 2024-02-15 | 2024-02-09 | 4.908 | 494,390 | -33,250 | 0.05% | 2,426,618 |
| 2024-02-14 | 2024-02-07 | 5.123 | 527,640 | +56,720 | 0.05% | 2,703,124 |
| 2024-02-08 | 2024-02-06 | 4.949 | 470,920 | -44,985 | 0.04% | 2,330,682 |
| 2024-02-07 | 2024-02-05 | 4.561 | 515,905 | +43,029 | 0.05% | 2,352,855 |
| 2024-02-06 | 2024-02-02 | 4.581 | 472,876 | +68,455 | 0.04% | 2,166,286 |
| 2024-02-05 | 2024-02-01 | 4.683 | 404,421 | +150,602 | 0.04% | 1,894,043 |
| 2024-02-02 | 2024-01-31 | 4.683 | 253,819 | -46,941 | 0.02% | 1,188,722 |
| 2024-02-01 | 2024-01-30 | 4.939 | 300,760 | -9,779 | 0.03% | 1,485,449 |
| 2024-01-31 | 2024-01-29 | 4.919 | 310,539 | -84,102 | 0.03% | 1,527,397 |
| 2024-01-30 | 2024-01-26 | 4.898 | 394,641 | +7,823 | 0.04% | 1,932,984 |
| 2024-01-29 | 2024-01-25 | 4.888 | 386,818 | +25,427 | 0.04% | 1,890,711 |
| 2024-01-26 | 2024-01-24 | 4.581 | 361,391 | +78,234 | 0.03% | 1,655,564 |
| 2024-01-25 | 2024-01-23 | 4.458 | 283,157 | +84,103 | 0.03% | 1,262,421 |
| 2024-01-24 | 2024-01-22 | 4.141 | 199,054 | -156,470 | 0.02% | 824,359 |
| 2024-01-23 | 2024-01-19 | 4.653 | 355,524 | +39,117 | 0.03% | 1,654,135 |
| 2024-01-22 | 2024-01-18 | 4.939 | 316,407 | -56,720 | 0.03% | 1,562,729 |
| 2024-01-19 | 2024-01-17 | 4.970 | 373,127 | -91,925 | 0.03% | 1,854,315 |
| 2024-01-18 | 2024-01-16 | 5.481 | 465,052 | +64,543 | 0.04% | 2,548,924 |
| 2024-01-17 | 2024-01-15 | 5.747 | 400,509 | +140,823 | 0.04% | 2,301,649 |
| 2024-01-16 | 2024-01-12 | 5.757 | 259,686 | +48,896 | 0.02% | 1,495,022 |
| 2024-01-15 | 2024-01-11 | 5.788 | 210,790 | -17,603 | 0.02% | 1,219,992 |
| 2024-01-11 | 2024-01-09 | 5.685 | 228,393 | +46,941 | 0.02% | 1,298,519 |
| 2024-01-10 | 2024-01-08 | 5.747 | 181,452 | -25,426 | 0.02% | 1,042,770 |
| 2024-01-09 | 2024-01-05 | 5.962 | 206,878 | +9,779 | 0.02% | 1,233,313 |
| 2024-01-08 | 2024-01-04 | 5.921 | 197,099 | -25,426 | 0.02% | 1,166,954 |
| 2024-01-05 | 2024-01-03 | 6.197 | 222,525 | +23,471 | 0.02% | 1,378,929 |
| 2024-01-04 | 2024-01-02 | 6.360 | 199,054 | +25,426 | 0.02% | 1,266,053 |
| 2024-01-03 | 2023-12-29 | 6.401 | 173,628 | -13,691 | 0.02% | 1,111,437 |
| 2024-01-02 | 2023-12-28 | 6.432 | 187,319 | +7,823 | 0.02% | 1,204,822 |
| 2023-12-29 | 2023-12-27 | 6.227 | 179,496 | +29,338 | 0.02% | 1,117,796 |
| 2023-12-28 | 2023-12-22 | 6.238 | 150,158 | +27,382 | 0.01% | 936,632 |
| 2023-12-27 | 2023-12-21 | 6.207 | 122,776 | -13,691 | 0.01% | 762,066 |
| 2023-12-22 | 2023-12-20 | 6.197 | 136,467 | -43,029 | 0.01% | 845,650 |
| 2023-12-21 | 2023-12-19 | 6.248 | 179,496 | -27,382 | 0.02% | 1,121,467 |
| 2023-12-20 | 2023-12-18 | 6.391 | 206,878 | -1,956 | 0.02% | 1,322,163 |
| 2023-12-19 | 2023-12-15 | 6.432 | 208,834 | -5,867 | 0.02% | 1,343,205 |
| 2023-12-18 | 2023-12-14 | 6.728 | 214,701 | +27,382 | 0.02% | 1,444,610 |
| 2023-12-15 | 2023-12-13 | 6.728 | 187,319 | -33,250 | 0.02% | 1,260,371 |
| 2023-12-14 | 2023-12-12 | 6.800 | 220,569 | +7,823 | 0.02% | 1,499,881 |
| 2023-12-13 | 2023-12-11 | 6.821 | 212,746 | +23,471 | 0.02% | 1,451,035 |
| 2023-12-11 | 2023-12-07 | 6.902 | 189,275 | +7,823 | 0.02% | 1,306,434 |
| 2023-12-08 | 2023-12-06 | 7.035 | 181,452 | -9,779 | 0.02% | 1,276,559 |
| 2023-12-07 | 2023-12-05 | 7.168 | 191,231 | -13,691 | 0.02% | 1,370,777 |
| 2023-12-06 | 2023-12-04 | 7.127 | 204,922 | +152,558 | 0.02% | 1,460,535 |
| 2023-12-05 | 2023-12-01 | 7.158 | 52,364 | +1,955 | 0.00% | 374,819 |
| 2023-12-04 | 2023-11-30 | 7.199 | 50,409 | -59,929 | 0.00% | 362,887 |
| 2023-12-01 | 2023-11-29 | 7.137 | 110,338 | -5,868 | 0.01% | 787,537 |
| 2023-11-30 | 2023-11-28 | 7.158 | 116,206 | -54,764 | 0.01% | 831,797 |
| 2023-11-29 | 2023-11-27 | 6.882 | 170,970 | -121,264 | 0.02% | 1,176,591 |
| 2023-11-28 | 2023-11-24 | 6.923 | 292,234 | +3,912 | 0.03% | 2,023,066 |
| 2023-11-24 | 2023-11-22 | 6.698 | 288,322 | -3,912 | 0.03% | 1,931,122 |
| 2023-11-23 | 2023-11-21 | 6.810 | 292,234 | -9,779 | 0.03% | 1,990,195 |
| 2023-11-22 | 2023-11-20 | 6.851 | 302,013 | +105,617 | 0.03% | 2,069,145 |
| 2023-11-21 | 2023-11-17 | 7.352 | 196,396 | -41,074 | 0.02% | 1,443,950 |
| 2023-11-20 | 2023-11-16 | 7.843 | 237,470 | -37,161 | 0.02% | 1,862,493 |
| 2023-11-17 | 2023-11-15 | 7.577 | 274,631 | -11,735 | 0.03% | 2,080,934 |
| 2023-11-16 | 2023-11-14 | 7.690 | 286,366 | +15,647 | 0.03% | 2,202,064 |
| 2023-11-15 | 2023-11-13 | 7.782 | 270,719 | -19,559 | 0.02% | 2,106,658 |
| 2023-11-14 | 2023-11-10 | 7.618 | 290,278 | +3,912 | 0.03% | 2,211,368 |
| 2023-11-10 | 2023-11-08 | 7.567 | 286,366 | -1,956 | 0.03% | 2,166,924 |
| 2023-11-09 | 2023-11-07 | 7.587 | 288,322 | -11,735 | 0.03% | 2,187,622 |
| 2023-11-08 | 2023-11-06 | 7.853 | 300,057 | +46,940 | 0.03% | 2,356,436 |
| 2023-11-07 | 2023-11-03 | 7.495 | 253,117 | +48,897 | 0.02% | 1,897,212 |
| 2023-11-06 | 2023-11-02 | 7.966 | 204,220 | -7,823 | 0.02% | 1,626,771 |
| 2023-11-03 | 2023-11-01 | 7.823 | 212,043 | +17,602 | 0.02% | 1,658,731 |
| 2023-11-02 | 2023-10-31 | 7.771 | 194,441 | -7,823 | 0.02% | 1,511,096 |
| 2023-11-01 | 2023-10-30 | 8.099 | 202,264 | +146,690 | 0.02% | 1,638,077 |
| 2023-10-31 | 2023-10-27 | 7.577 | 55,574 | +7,823 | 0.01% | 421,095 |
| 2023-10-30 | 2023-10-26 | 7.393 | 47,751 | -1,955 | 0.00% | 353,030 |
| 2023-10-27 | 2023-10-25 | 7.362 | 49,706 | -7,824 | 0.00% | 365,959 |
| 2023-10-26 | 2023-10-24 | 7.168 | 57,530 | -9,779 | 0.01% | 412,385 |
| 2023-10-25 | 2023-10-20 | 6.984 | 67,309 | -19,559 | 0.01% | 470,094 |
| 2023-10-24 | 2023-10-19 | 6.851 | 86,868 | +41,073 | 0.01% | 595,148 |
| 2023-10-20 | 2023-10-18 | 6.688 | 45,795 | -37,161 | 0.00% | 306,257 |
| 2023-10-17 | 2023-10-13 | 6.821 | 82,956 | -3,912 | 0.01% | 565,802 |
| 2023-10-16 | 2023-10-12 | 7.015 | 86,868 | -29,338 | 0.01% | 609,361 |
| 2023-10-13 | 2023-10-11 | 6.882 | 116,206 | -3,912 | 0.01% | 799,713 |
| 2023-10-12 | 2023-10-10 | 6.381 | 120,118 | +9,780 | 0.01% | 766,449 |
| 2023-10-11 | 2023-10-09 | 6.544 | 110,338 | +5,867 | 0.01% | 722,097 |
| 2023-10-06 | 2023-10-04 | 6.146 | 104,471 | -359,345 | 0.01% | 642,038 |
| 2023-10-05 | 2023-10-03 | 6.268 | 463,816 | +1,956 | 0.04% | 2,907,346 |
| 2023-10-04 | 2023-09-29 | 6.759 | 461,860 | +37,161 | 0.04% | 3,121,781 |
| 2023-10-03 | 2023-09-28 | 6.974 | 424,699 | -35,206 | 0.04% | 2,961,803 |
| 2023-09-29 | 2023-09-27 | 7.035 | 459,905 | +9,780 | 0.04% | 3,235,543 |
| 2023-09-28 | 2023-09-26 | 6.943 | 450,125 | -5,868 | 0.04% | 3,125,313 |
| 2023-09-27 | 2023-09-25 | 7.189 | 455,993 | -23,470 | 0.04% | 3,277,963 |
| 2023-09-26 | 2023-09-22 | 7.005 | 479,463 | +31,294 | 0.04% | 3,358,430 |
| 2023-09-25 | 2023-09-21 | 6.616 | 448,169 | -5,868 | 0.04% | 2,965,082 |
| 2023-09-22 | 2023-09-20 | 6.739 | 454,037 | -5,868 | 0.04% | 3,059,618 |
| 2023-09-21 | 2023-09-19 | 7.311 | 459,905 | -140,822 | 0.04% | 3,362,519 |
| 2023-09-20 | 2023-09-18 | 6.974 | 600,727 | +9,779 | 0.05% | 4,189,403 |
| 2023-09-19 | 2023-09-15 | 6.340 | 590,948 | +25,427 | 0.05% | 3,746,550 |
| 2023-09-18 | 2023-09-14 | 6.360 | 565,521 | +5,867 | 0.05% | 3,596,911 |
| 2023-09-15 | 2023-09-13 | 6.381 | 559,654 | +17,603 | 0.05% | 3,571,041 |
| 2023-09-14 | 2023-09-12 | 6.596 | 542,051 | +13,691 | 0.05% | 3,575,119 |
| 2023-09-13 | 2023-09-11 | 6.831 | 528,360 | +1,956 | 0.05% | 3,609,084 |
| 2023-09-12 | 2023-09-07 | 6.544 | 526,404 | -1,956 | 0.05% | 3,445,004 |
| 2023-09-11 | 2023-09-06 | 6.514 | 528,360 | +9,779 | 0.05% | 3,441,597 |
| 2023-09-07 | 2023-09-05 | 6.667 | 518,581 | -5,867 | 0.05% | 3,457,441 |
| 2023-09-06 | 2023-09-04 | 6.780 | 524,448 | +1,956 | 0.05% | 3,555,548 |
| 2023-09-05 | 2023-08-31 | 6.463 | 522,492 | -46,941 | 0.05% | 3,376,660 |
| 2023-09-04 | 2023-08-30 | 6.094 | 569,433 | -62,588 | 0.05% | 3,470,400 |
| 2023-08-31 | 2023-08-29 | 6.033 | 632,021 | +1,956 | 0.06% | 3,813,064 |
| 2023-08-30 | 2023-08-28 | 5.563 | 630,065 | +41,073 | 0.06% | 3,504,894 |
| 2023-08-29 | 2023-08-25 | 5.726 | 588,992 | -1,956 | 0.05% | 3,372,780 |
| 2023-08-28 | 2023-08-24 | 5.829 | 590,948 | -29,338 | 0.05% | 3,444,409 |
| 2023-08-25 | 2023-08-23 | 5.818 | 620,286 | -1,956 | 0.06% | 3,609,066 |
| 2023-08-24 | 2023-08-22 | 5.829 | 622,242 | +3,912 | 0.06% | 3,626,810 |
| 2023-08-23 | 2023-08-21 | 5.737 | 618,330 | +27,382 | 0.06% | 3,547,103 |
| 2023-08-22 | 2023-08-18 | 5.706 | 590,948 | -123,219 | 0.05% | 3,371,895 |
| 2023-08-21 | 2023-08-17 | 5.777 | 714,167 | -1,956 | 0.07% | 4,126,091 |
| 2023-08-18 | 2023-08-16 | 5.747 | 716,123 | +54,764 | 0.07% | 4,115,423 |
| 2023-08-17 | 2023-08-15 | 5.788 | 661,359 | -11,735 | 0.06% | 3,827,756 |
| 2023-08-16 | 2023-08-14 | 6.197 | 673,094 | -15,647 | 0.06% | 4,170,988 |
| 2023-08-15 | 2023-08-11 | 6.452 | 688,741 | -23,471 | 0.06% | 4,444,019 |
| 2023-08-14 | 2023-08-10 | 6.534 | 712,212 | +13,692 | 0.06% | 4,653,725 |
| 2023-08-11 | 2023-08-09 | 6.626 | 698,520 | -21,515 | 0.06% | 4,628,544 |
| 2023-08-10 | 2023-08-08 | 6.473 | 720,035 | -9,779 | 0.07% | 4,660,665 |
| 2023-08-09 | 2023-08-07 | 6.442 | 729,814 | +19,558 | 0.07% | 4,701,575 |
| 2023-08-08 | 2023-08-04 | 7.393 | 710,256 | -5,867 | 0.06% | 5,251,021 |
| 2023-08-07 | 2023-08-03 | 7.679 | 716,123 | +148,646 | 0.07% | 5,499,436 |
| 2023-08-04 | 2023-08-02 | 7.771 | 567,477 | +1,956 | 0.05% | 4,410,141 |
| 2023-08-02 | 2023-07-31 | 7.945 | 565,521 | -3,912 | 0.05% | 4,493,248 |
| 2023-08-01 | 2023-07-28 | 7.894 | 569,433 | -3,912 | 0.05% | 4,495,216 |
| 2023-07-31 | 2023-07-27 | 7.894 | 573,345 | -1,956 | 0.05% | 4,526,098 |
| 2023-07-28 | 2023-07-26 | 7.986 | 575,301 | +15,647 | 0.05% | 4,594,484 |
| 2023-07-27 | 2023-07-25 | 7.669 | 559,654 | -152,558 | 0.05% | 4,292,116 |
| 2023-07-24 | 2023-07-20 | 7.311 | 712,212 | -15,646 | 0.06% | 5,207,220 |
| 2023-07-21 | 2023-07-19 | 7.301 | 727,858 | +11,735 | 0.07% | 5,314,170 |
| 2023-07-20 | 2023-07-18 | 7.199 | 716,123 | +3,911 | 0.07% | 5,155,264 |
| 2023-07-19 | 2023-07-14 | 7.301 | 712,212 | +1,956 | 0.06% | 5,199,937 |
| 2023-07-18 | 2023-07-13 | 7.465 | 710,256 | +7,824 | 0.06% | 5,301,861 |
| 2023-07-13 | 2023-07-11 | 7.260 | 702,432 | -1,956 | 0.06% | 5,099,801 |
| 2023-07-12 | 2023-07-10 | 7.250 | 704,388 | -7,824 | 0.06% | 5,106,799 |
| 2023-07-11 | 2023-07-07 | 7.199 | 712,212 | +3,912 | 0.06% | 5,127,109 |
| 2023-07-10 | 2023-07-06 | 7.301 | 708,300 | +1,956 | 0.06% | 5,171,375 |
| 2023-07-07 | 2023-07-05 | 7.383 | 706,344 | +5,868 | 0.06% | 5,214,877 |
| 2023-07-06 | 2023-07-04 | 7.311 | 700,476 | +7,823 | 0.06% | 5,121,414 |
| 2023-07-05 | 2023-07-03 | 7.066 | 692,653 | -13,691 | 0.06% | 4,894,230 |
| 2023-07-04 | 2023-06-30 | 6.953 | 706,344 | +7,824 | 0.06% | 4,911,518 |
| 2023-07-03 | 2023-06-29 | 6.861 | 698,520 | -7,824 | 0.06% | 4,792,829 |
| 2023-06-30 | 2023-06-28 | 6.984 | 706,344 | -46,941 | 0.06% | 4,933,187 |
| 2023-06-29 | 2023-06-27 | 6.769 | 753,285 | +3,912 | 0.07% | 5,099,269 |
| 2023-06-28 | 2023-06-26 | 6.677 | 749,373 | +17,603 | 0.07% | 5,003,822 |
| 2023-06-27 | 2023-06-23 | 6.483 | 731,770 | +23,470 | 0.07% | 4,744,107 |
| 2023-06-26 | 2023-06-21 | 6.667 | 708,300 | -35,205 | 0.06% | 4,722,320 |
| 2023-06-23 | 2023-06-20 | 6.913 | 743,505 | -163,120 | 0.07% | 5,139,916 |
| 2023-06-21 | 2023-06-19 | 7.563 | 906,625 | +13,934 | 0.08% | 6,856,918 |
| 2023-06-20 | 2023-06-16 | 7.687 | 892,691 | +1,939 | 0.08% | 6,862,064 |
| 2023-06-19 | 2023-06-15 | 7.491 | 890,752 | -19,384 | 0.08% | 6,672,533 |
| 2023-06-16 | 2023-06-14 | 7.192 | 910,136 | +3,877 | 0.08% | 6,545,403 |
| 2023-06-14 | 2023-06-12 | 7.481 | 906,259 | +5,815 | 0.08% | 6,779,344 |
| 2023-06-13 | 2023-06-09 | 7.677 | 900,444 | +5,815 | 0.08% | 6,912,370 |
| 2023-06-12 | 2023-06-08 | 7.594 | 894,629 | +17,445 | 0.08% | 6,793,884 |
| 2023-06-09 | 2023-06-07 | 7.769 | 877,184 | -38,767 | 0.08% | 6,815,269 |
| 2023-06-08 | 2023-06-06 | 7.481 | 915,951 | -34,890 | 0.08% | 6,851,845 |
| 2023-06-07 | 2023-06-05 | 7.264 | 950,841 | +7,753 | 0.09% | 6,906,816 |
| 2023-06-05 | 2023-06-01 | 7.181 | 943,088 | +42,644 | 0.09% | 6,772,652 |
| 2023-06-02 | 2023-05-31 | 7.192 | 900,444 | +13,568 | 0.08% | 6,475,701 |
| 2023-06-01 | 2023-05-30 | 7.718 | 886,876 | -31,013 | 0.08% | 6,844,817 |
| 2023-05-31 | 2023-05-29 | 7.243 | 917,889 | +21,322 | 0.08% | 6,648,514 |
| 2023-05-30 | 2023-05-25 | 7.635 | 896,567 | -85,288 | 0.08% | 6,845,604 |
| 2023-05-29 | 2023-05-24 | 7.388 | 981,855 | +38,767 | 0.09% | 7,253,668 |
| 2023-05-25 | 2023-05-23 | 7.893 | 943,088 | +1,939 | 0.09% | 7,444,079 |
| 2023-05-24 | 2023-05-22 | 7.615 | 941,149 | +12,913 | 0.09% | 7,166,582 |
| 2023-05-23 | 2023-05-19 | 7.439 | 928,236 | -9,633 | 0.09% | 6,905,434 |
| 2023-05-22 | 2023-05-18 | 7.831 | 937,869 | +25,199 | 0.09% | 7,344,822 |
| 2023-05-19 | 2023-05-17 | 8.172 | 912,670 | +1,938 | 0.08% | 7,458,239 |
| 2023-05-18 | 2023-05-16 | 8.461 | 910,732 | -48,459 | 0.08% | 7,705,517 |
| 2023-05-17 | 2023-05-15 | 8.884 | 959,191 | +34,891 | 0.09% | 8,521,294 |
| 2023-05-16 | 2023-05-12 | 8.801 | 924,300 | -7,754 | 0.09% | 8,135,033 |
| 2023-05-15 | 2023-05-11 | 8.956 | 932,054 | +15,507 | 0.09% | 8,347,532 |
| 2023-05-12 | 2023-05-10 | 9.204 | 916,547 | -7,753 | 0.08% | 8,435,618 |
| 2023-05-11 | 2023-05-09 | 9.493 | 924,300 | +5,815 | 0.09% | 8,774,009 |
| 2023-05-10 | 2023-05-08 | 10.112 | 918,485 | +11,630 | 0.08% | 9,287,428 |
| 2023-05-09 | 2023-05-05 | 10.235 | 906,855 | -1,939 | 0.08% | 9,282,113 |
| 2023-05-08 | 2023-05-04 | 10.246 | 908,794 | +17,446 | 0.08% | 9,311,336 |
| 2023-05-04 | 2023-05-02 | 10.401 | 891,348 | +9,691 | 0.08% | 9,270,542 |
| 2023-05-03 | 2023-04-28 | 10.834 | 881,657 | +38,767 | 0.08% | 9,551,823 |
| 2023-05-02 | 2023-04-27 | 10.896 | 842,890 | -13,568 | 0.08% | 9,184,005 |
| 2023-04-28 | 2023-04-26 | 10.937 | 856,458 | -17,445 | 0.08% | 9,367,188 |
| 2023-04-27 | 2023-04-25 | 11.040 | 873,903 | +9,692 | 0.08% | 9,648,156 |
| 2023-04-26 | 2023-04-24 | 11.082 | 864,211 | +13,568 | 0.08% | 9,576,821 |
| 2023-04-25 | 2023-04-21 | 11.061 | 850,643 | -1,938 | 0.08% | 9,408,912 |
| 2023-04-24 | 2023-04-20 | 11.205 | 852,581 | +852,581 | 0.08% | 9,553,506 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy