History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 154,000 | +0 | 0.01% | 859,320 |
| 2025-10-13 | 2025-10-09 | 5.560 | 154,000 | +0 | 0.01% | 856,240 |
| 2025-10-10 | 2025-10-08 | 5.550 | 154,000 | +0 | 0.01% | 854,700 |
| 2025-10-09 | 2025-10-06 | 5.580 | 154,000 | +0 | 0.01% | 859,320 |
| 2025-10-08 | 2025-10-03 | 5.580 | 154,000 | +0 | 0.01% | 859,320 |
| 2025-10-06 | 2025-10-02 | 5.520 | 154,000 | +0 | 0.01% | 850,080 |
| 2025-10-03 | 2025-09-30 | 5.520 | 154,000 | -2,000 | 0.01% | 850,080 |
| 2025-10-02 | 2025-09-29 | 5.380 | 156,000 | -2,000 | 0.01% | 839,280 |
| 2025-09-30 | 2025-09-26 | 5.240 | 158,000 | +2,000 | 0.01% | 827,920 |
| 2025-09-29 | 2025-09-25 | 5.390 | 156,000 | +2,000 | 0.01% | 840,840 |
| 2025-09-10 | 2025-09-08 | 5.900 | 154,000 | -180,000 | 0.01% | 908,600 |
| 2025-09-08 | 2025-09-04 | 5.680 | 334,000 | +2,000 | 0.03% | 1,897,120 |
| 2025-09-04 | 2025-09-02 | 5.850 | 332,000 | -2,000 | 0.03% | 1,942,200 |
| 2025-09-02 | 2025-08-29 | 5.600 | 334,000 | +180,000 | 0.03% | 1,870,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 154,000 | +2,000 | 0.01% | 863,940 |
| 2025-08-28 | 2025-08-26 | 6.690 | 152,000 | -2,000 | 0.01% | 1,016,880 |
| 2025-08-25 | 2025-08-21 | 6.580 | 154,000 | +2,000 | 0.01% | 1,013,320 |
| 2025-08-20 | 2025-08-18 | 6.880 | 152,000 | +40,000 | 0.01% | 1,045,760 |
| 2025-08-18 | 2025-08-14 | 6.860 | 112,000 | +52,000 | 0.01% | 768,320 |
| 2025-08-15 | 2025-08-13 | 6.970 | 60,000 | -2,000 | 0.01% | 418,200 |
| 2025-08-11 | 2025-08-07 | 6.760 | 62,000 | +60,000 | 0.01% | 419,120 |
| 2025-08-05 | 2025-08-01 | 6.560 | 2,000 | -278,000 | 0.00% | 13,120 |
| 2025-07-31 | 2025-07-29 | 7.050 | 280,000 | +140,000 | 0.02% | 1,974,000 |
| 2025-07-30 | 2025-07-28 | 6.790 | 140,000 | -30,000 | 0.01% | 950,600 |
| 2025-07-29 | 2025-07-25 | 6.720 | 170,000 | -2,000 | 0.02% | 1,142,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 172,000 | +2,000 | 0.02% | 954,600 |
| 2025-07-07 | 2025-07-03 | 6.060 | 170,000 | +170,000 | 0.02% | 1,030,200 |
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | -1,976 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 1,976 | +1,976 | 0.00% | 11,361 |
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | -1,976 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 1,976 | +1,976 | 0.00% | 11,161 |
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | -3,952 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 3,952 | -1,975 | 0.00% | 22,483 |
| 2025-02-21 | 2025-02-19 | 5.152 | 5,927 | +1,975 | 0.00% | 30,539 |
| 2025-02-12 | 2025-02-10 | 5.183 | 3,952 | -1,975 | 0.00% | 20,483 |
| 2025-01-16 | 2025-01-14 | 4.333 | 5,927 | -1,976 | 0.00% | 25,679 |
| 2025-01-14 | 2025-01-10 | 4.241 | 7,903 | +1,976 | 0.00% | 33,520 |
| 2024-12-12 | 2024-12-10 | 5.102 | 5,927 | +1,975 | 0.00% | 30,239 |
| 2024-11-13 | 2024-11-11 | 5.385 | 3,952 | -1,975 | 0.00% | 21,283 |
| 2024-11-11 | 2024-11-07 | 5.213 | 5,927 | -1,976 | 0.00% | 30,899 |
| 2024-10-14 | 2024-10-09 | 4.798 | 7,903 | +1,976 | 0.00% | 37,920 |
| 2024-10-10 | 2024-10-08 | 5.142 | 5,927 | +1,975 | 0.00% | 30,479 |
| 2024-09-17 | 2024-09-13 | 4.272 | 3,952 | -1,975 | 0.00% | 16,882 |
| 2024-09-02 | 2024-08-29 | 3.998 | 5,927 | -1,976 | 0.00% | 23,699 |
| 2024-08-26 | 2024-08-22 | 3.715 | 7,903 | +3,951 | 0.00% | 29,360 |
| 2024-07-26 | 2024-07-24 | 4.535 | 3,952 | -1,975 | 0.00% | 17,922 |
| 2024-06-24 | 2024-06-20 | 4.591 | 5,927 | +59 | 0.00% | 27,213 |
| 2024-06-20 | 2024-06-18 | 4.919 | 5,868 | +1,956 | 0.00% | 28,862 |
| 2024-06-14 | 2024-06-12 | 5.195 | 3,912 | -1,956 | 0.00% | 20,321 |
| 2024-05-31 | 2024-05-29 | 5.164 | 5,868 | +1,956 | 0.00% | 30,302 |
| 2024-05-27 | 2024-05-23 | 5.553 | 3,912 | +1,956 | 0.00% | 21,721 |
| 2024-05-23 | 2024-05-21 | 6.135 | 1,956 | -1,956 | 0.00% | 12,001 |
| 2024-05-10 | 2024-05-08 | 5.553 | 3,912 | +1,956 | 0.00% | 21,721 |
| 2024-05-09 | 2024-05-07 | 5.757 | 1,956 | +1,956 | 0.00% | 11,261 |
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | -1,956 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 1,956 | -1,956 | 0.00% | 10,821 |
| 2024-04-09 | 2024-04-05 | 4.939 | 3,912 | +1,956 | 0.00% | 19,321 |
| 2024-04-02 | 2024-03-27 | 4.980 | 1,956 | -1,956 | 0.00% | 9,741 |
| 2024-03-26 | 2024-03-22 | 4.980 | 3,912 | +1,956 | 0.00% | 19,481 |
| 2024-03-18 | 2024-03-14 | 5.389 | 1,956 | -1,956 | 0.00% | 10,541 |
| 2024-02-27 | 2024-02-23 | 5.031 | 3,912 | +1,956 | 0.00% | 19,681 |
| 2024-02-01 | 2024-01-30 | 4.939 | 1,956 | -1,956 | 0.00% | 9,661 |
| 2024-01-25 | 2024-01-23 | 4.458 | 3,912 | -1,956 | 0.00% | 17,441 |
| 2024-01-24 | 2024-01-22 | 4.141 | 5,868 | +1,956 | 0.00% | 24,302 |
| 2024-01-23 | 2024-01-19 | 4.653 | 3,912 | +1,956 | 0.00% | 18,201 |
| 2023-11-28 | 2023-11-24 | 6.923 | 1,956 | -1,956 | 0.00% | 13,541 |
| 2023-11-20 | 2023-11-16 | 7.843 | 3,912 | -1,956 | 0.00% | 30,682 |
| 2023-11-17 | 2023-11-15 | 7.577 | 5,868 | +1,956 | 0.00% | 44,463 |
| 2023-11-07 | 2023-11-03 | 7.495 | 3,912 | +1,956 | 0.00% | 29,322 |
| 2023-10-24 | 2023-10-19 | 6.851 | 1,956 | -1,956 | 0.00% | 13,401 |
| 2023-10-18 | 2023-10-16 | 6.299 | 3,912 | +1,956 | 0.00% | 24,642 |
| 2023-10-11 | 2023-10-09 | 6.544 | 1,956 | -1,956 | 0.00% | 12,801 |
| 2023-10-06 | 2023-10-04 | 6.146 | 3,912 | +1,956 | 0.00% | 24,042 |
| 2023-09-26 | 2023-09-22 | 7.005 | 1,956 | -1,956 | 0.00% | 13,701 |
| 2023-09-22 | 2023-09-20 | 6.739 | 3,912 | +1,956 | 0.00% | 26,362 |
| 2023-09-21 | 2023-09-19 | 7.311 | 1,956 | -1,956 | 0.00% | 14,301 |
| 2023-08-23 | 2023-08-21 | 5.737 | 3,912 | -1,956 | 0.00% | 22,442 |
| 2023-08-17 | 2023-08-15 | 5.788 | 5,868 | +1,956 | 0.00% | 33,962 |
| 2023-08-09 | 2023-08-07 | 6.442 | 3,912 | +1,956 | 0.00% | 25,202 |
| 2023-07-07 | 2023-07-05 | 7.383 | 1,956 | -1,956 | 0.00% | 14,441 |
| 2023-06-23 | 2023-06-20 | 6.913 | 3,912 | +1,956 | 0.00% | 27,044 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,956 | +18 | 0.00% | 14,793 |
| 2023-06-20 | 2023-06-16 | 7.687 | 1,938 | -1,939 | 0.00% | 14,897 |
| 2023-06-16 | 2023-06-14 | 7.192 | 3,877 | +1,939 | 0.00% | 27,882 |
| 2023-05-30 | 2023-05-25 | 7.635 | 1,938 | -1,939 | 0.00% | 14,797 |
| 2023-05-23 | 2023-05-19 | 7.439 | 3,877 | +1,939 | 0.00% | 28,842 |
| 2023-05-22 | 2023-05-18 | 7.831 | 1,938 | +1,938 | 0.00% | 15,177 |
| 2022-12-21 | 2022-12-19 | 8.874 | 0 | -1,938 | ||
| 2022-12-14 | 2022-12-12 | 8.863 | 1,938 | -1,939 | 0.00% | 17,177 |
| 2022-11-24 | 2022-11-22 | 7.326 | 3,877 | +1,939 | 0.00% | 28,402 |
| 2022-11-16 | 2022-11-14 | 8.430 | 1,938 | -1,939 | 0.00% | 16,337 |
| 2022-11-15 | 2022-11-11 | 7.862 | 3,877 | +3,877 | 0.00% | 30,482 |
| 2022-11-14 | 2022-11-10 | 8.141 | 0 | -1,938 | ||
| 2022-11-08 | 2022-11-04 | 8.533 | 1,938 | +1,938 | 0.00% | 16,537 |
| 2022-09-06 | 2022-09-02 | 7.677 | 0 | -1,938 | ||
| 2022-09-05 | 2022-09-01 | 7.450 | 1,938 | -1,939 | 0.00% | 14,437 |
| 2022-08-15 | 2022-08-11 | 6.686 | 3,877 | +1,939 | 0.00% | 25,922 |
| 2022-07-12 | 2022-07-08 | 6.408 | 1,938 | -3,877 | 0.00% | 12,418 |
| 2022-07-08 | 2022-07-06 | 6.397 | 5,815 | -23,260 | 0.00% | 37,200 |
| 2022-07-05 | 2022-06-30 | 6.067 | 29,075 | +27,137 | 0.00% | 176,398 |
| 2022-06-17 | 2022-06-15 | 5.052 | 1,938 | +10 | 0.00% | 9,791 |
| 2022-06-13 | 2022-06-09 | 5.125 | 1,928 | -77,119 | 0.00% | 9,880 |
| 2022-04-06 | 2022-04-01 | 4.927 | 79,047 | -1,928 | 0.01% | 389,500 |
| 2022-03-30 | 2022-03-28 | 4.284 | 80,975 | +77,119 | 0.01% | 346,920 |
| 2022-03-29 | 2022-03-25 | 4.409 | 3,856 | +1,928 | 0.00% | 17,000 |
| 2022-02-18 | 2022-02-16 | 6.245 | 1,928 | -3,856 | 0.00% | 12,040 |
| 2022-02-16 | 2022-02-14 | 5.975 | 5,784 | +3,856 | 0.00% | 34,560 |
| 2022-02-14 | 2022-02-10 | 6.566 | 1,928 | -5,784 | 0.00% | 12,660 |
| 2022-01-20 | 2022-01-18 | 6.722 | 7,712 | +5,784 | 0.00% | 51,841 |
| 2021-12-03 | 2021-12-01 | 6.701 | 1,928 | +1,928 | 0.00% | 12,920 |
| 2021-11-26 | 2021-11-24 | 7.096 | 0 | -1,928 | ||
| 2021-11-25 | 2021-11-23 | 7.147 | 1,928 | -1,928 | 0.00% | 13,780 |
| 2021-11-24 | 2021-11-22 | 7.179 | 3,856 | +1,928 | 0.00% | 27,680 |
| 2021-11-23 | 2021-11-19 | 7.459 | 1,928 | -1,928 | 0.00% | 14,380 |
| 2021-11-22 | 2021-11-18 | 7.459 | 3,856 | -1,928 | 0.00% | 28,760 |
| 2021-11-19 | 2021-11-17 | 7.915 | 5,784 | +1,928 | 0.00% | 45,781 |
| 2021-11-05 | 2021-11-03 | 7.552 | 3,856 | -1,928 | 0.00% | 29,120 |
| 2021-10-29 | 2021-10-27 | 8.486 | 5,784 | -1,928 | 0.00% | 49,081 |
| 2021-10-28 | 2021-10-26 | 8.693 | 7,712 | +1,928 | 0.00% | 67,041 |
| 2021-10-27 | 2021-10-25 | 9.098 | 5,784 | +1,928 | 0.00% | 52,621 |
| 2021-10-19 | 2021-10-15 | 9.679 | 3,856 | +1,928 | 0.00% | 37,320 |
| 2021-10-06 | 2021-10-04 | 10.519 | 1,928 | +1,928 | 0.00% | 20,280 |
| 2021-09-16 | 2021-09-14 | 9.917 | 0 | -1,928 | ||
| 2021-09-15 | 2021-09-13 | 8.247 | 1,928 | +1,928 | 0.00% | 15,900 |
| 2021-08-30 | 2021-08-26 | 8.361 | 0 | -3,856 | ||
| 2021-08-27 | 2021-08-25 | 8.423 | 3,856 | +3,856 | 0.00% | 32,480 |
| 2021-08-26 | 2021-08-24 | 9.502 | 0 | -1,928 | ||
| 2021-08-25 | 2021-08-23 | 8.828 | 1,928 | +1,928 | 0.00% | 17,020 |
| 2021-07-22 | 2021-07-20 | 14.440 | 0 | -113,751 | ||
| 2021-07-16 | 2021-07-14 | 13.444 | 113,751 | -1,928 | 0.01% | 1,529,286 |
| 2021-07-14 | 2021-07-12 | 13.278 | 115,679 | +1,928 | 0.01% | 1,536,006 |
| 2021-06-25 | 2021-06-23 | 15.042 | 113,751 | -96,398 | 0.01% | 1,711,007 |
| 2021-06-24 | 2021-06-22 | 16.287 | 210,149 | -1,928 | 0.02% | 3,422,595 |
| 2021-06-17 | 2021-06-15 | 13.281 | 212,077 | +701 | 0.02% | 2,816,507 |
| 2021-06-15 | 2021-06-10 | 13.343 | 211,376 | -1,922 | 0.02% | 2,820,397 |
| 2021-06-11 | 2021-06-09 | 12.739 | 213,298 | +1,922 | 0.02% | 2,717,282 |
| 2021-06-09 | 2021-06-07 | 13.385 | 211,376 | +201,768 | 0.02% | 2,829,197 |
| 2021-06-08 | 2021-06-04 | 13.301 | 9,608 | +7,686 | 0.00% | 127,800 |
| 2021-06-07 | 2021-06-03 | 13.780 | 1,922 | -84,550 | 0.00% | 26,485 |
| 2021-06-04 | 2021-06-02 | 13.968 | 86,472 | +30,746 | 0.01% | 1,207,799 |
| 2021-05-25 | 2021-05-21 | 13.281 | 55,726 | +48,040 | 0.01% | 740,074 |
| 2021-05-24 | 2021-05-20 | 13.010 | 7,686 | +7,686 | 0.00% | 99,995 |
| 2021-05-13 | 2021-05-11 | 11.969 | 0 | -1,922 | ||
| 2021-05-11 | 2021-05-07 | 11.907 | 1,922 | +1,922 | 0.00% | 22,885 |
| 2021-01-29 | 2021-01-27 | 15.674 | 0 | -3,843 | ||
| 2021-01-27 | 2021-01-25 | 16.070 | 3,843 | +3,843 | 0.00% | 61,757 |
| 2020-12-29 | 2020-12-24 | 13.114 | 0 | -1,922 | ||
| 2020-12-03 | 2020-12-01 | 13.843 | 1,922 | +1,922 | 0.00% | 26,606 |
| 2020-01-07 | 2020-01-03 | 9.963 | 0 | -1,915 | ||
| 2019-11-27 | 2019-11-25 | 9.921 | 1,915 | +1,915 | 0.00% | 18,998 |
| 2019-11-22 | 2019-11-20 | 10.422 | 0 | -1,915 | ||
| 2019-11-12 | 2019-11-08 | 9.921 | 1,915 | +1,915 | 0.00% | 18,998 |
| 2019-10-31 | 2019-10-29 | 9.294 | 0 | -1,915 | ||
| 2019-10-29 | 2019-10-25 | 8.396 | 1,915 | +1,915 | 0.00% | 16,079 |
| 2019-10-23 | 2019-10-21 | 8.595 | 0 | -1,915 | ||
| 2019-10-22 | 2019-10-18 | 8.240 | 1,915 | -1,915 | 0.00% | 15,779 |
| 2019-10-16 | 2019-10-14 | 7.978 | 3,830 | +1,915 | 0.00% | 30,558 |
| 2019-10-08 | 2019-10-03 | 7.728 | 1,915 | -1,915 | 0.00% | 14,799 |
| 2019-10-04 | 2019-10-02 | 7.488 | 3,830 | +1,915 | 0.00% | 28,678 |
| 2019-09-23 | 2019-09-19 | 8.219 | 1,915 | +1,915 | 0.00% | 15,739 |
| 2019-08-29 | 2019-08-27 | 6.569 | 0 | -5,745 | ||
| 2019-08-28 | 2019-08-26 | 5.660 | 5,745 | +5,745 | 0.00% | 32,517 |
| 2019-05-22 | 2019-05-20 | 3.824 | 0 | -1,899 | ||
| 2019-05-10 | 2019-05-08 | 4.140 | 1,899 | -1,899 | 0.00% | 7,861 |
| 2019-05-08 | 2019-05-06 | 4.087 | 3,798 | -7,595 | 0.00% | 15,522 |
| 2019-05-07 | 2019-05-03 | 4.224 | 11,393 | -1,898 | 0.00% | 48,122 |
| 2019-05-02 | 2019-04-29 | 4.203 | 13,291 | +1,898 | 0.00% | 55,859 |
| 2019-04-23 | 2019-04-17 | 4.319 | 11,393 | -1,898 | 0.00% | 49,202 |
| 2019-04-17 | 2019-04-15 | 4.255 | 13,291 | +1,898 | 0.00% | 56,558 |
| 2019-03-21 | 2019-03-19 | 4.845 | 11,393 | -1,898 | 0.00% | 55,202 |
| 2019-03-15 | 2019-03-13 | 4.550 | 13,291 | -1,899 | 0.00% | 60,478 |
| 2019-02-27 | 2019-02-25 | 4.434 | 15,190 | +1,899 | 0.00% | 67,359 |
| 2019-02-11 | 2019-02-04 | 4.550 | 13,291 | -1,899 | 0.00% | 60,478 |
| 2019-01-25 | 2019-01-23 | 4.255 | 15,190 | +1,899 | 0.00% | 64,639 |
| 2018-12-18 | 2018-12-14 | 4.824 | 13,291 | +1,898 | 0.00% | 64,118 |
| 2018-12-11 | 2018-12-07 | 5.172 | 11,393 | +9,494 | 0.00% | 58,922 |
| 2018-11-08 | 2018-11-06 | 5.382 | 1,899 | -9,494 | 0.00% | 10,221 |
| 2018-11-07 | 2018-11-05 | 5.288 | 11,393 | -9,493 | 0.00% | 60,242 |
| 2018-10-31 | 2018-10-29 | 4.782 | 20,886 | +9,493 | 0.00% | 99,878 |
| 2018-10-16 | 2018-10-12 | 5.235 | 11,393 | +9,494 | 0.00% | 59,642 |
| 2018-10-05 | 2018-10-03 | 5.562 | 1,899 | -1,899 | 0.00% | 10,561 |
| 2018-10-02 | 2018-09-27 | 5.519 | 3,798 | +1,899 | 0.00% | 20,963 |
| 2018-09-24 | 2018-09-20 | 5.793 | 1,899 | +1,899 | 0.00% | 11,001 |
| 2018-09-05 | 2018-09-03 | 6.109 | 0 | -5,696 | ||
| 2018-08-31 | 2018-08-29 | 6.130 | 5,696 | -9,494 | 0.00% | 34,918 |
| 2018-08-30 | 2018-08-28 | 5.677 | 15,190 | -11,393 | 0.00% | 86,239 |
| 2018-08-22 | 2018-08-20 | 4.835 | 26,583 | +1,899 | 0.00% | 128,521 |
| 2018-08-21 | 2018-08-17 | 4.772 | 24,684 | -1,899 | 0.00% | 117,780 |
| 2018-08-08 | 2018-08-06 | 4.571 | 26,583 | -3,797 | 0.00% | 121,521 |
| 2018-08-02 | 2018-07-31 | 4.898 | 30,380 | +1,899 | 0.00% | 148,799 |
| 2018-07-24 | 2018-07-20 | 5.024 | 28,481 | +3,797 | 0.00% | 143,098 |
| 2018-07-23 | 2018-07-19 | 5.066 | 24,684 | -1,899 | 0.00% | 125,060 |
| 2018-07-19 | 2018-07-17 | 5.014 | 26,583 | -5,696 | 0.00% | 133,281 |
| 2018-07-10 | 2018-07-06 | 4.592 | 32,279 | +5,696 | 0.00% | 148,240 |
| 2018-07-06 | 2018-07-04 | 4.708 | 26,583 | -7,595 | 0.00% | 125,161 |
| 2018-07-05 | 2018-07-03 | 5.372 | 34,178 | +9,494 | 0.00% | 183,601 |
| 2018-06-25 | 2018-06-21 | 5.762 | 24,684 | +1,899 | 0.00% | 142,220 |
| 2018-06-21 | 2018-06-19 | 5.440 | 22,785 | +22,785 | 0.00% | 123,942 |
| 2018-06-13 | 2018-06-11 | 6.701 | 0 | -9,431 | ||
| 2018-06-12 | 2018-06-08 | 6.203 | 9,431 | -3,772 | 0.00% | 58,501 |
| 2018-06-11 | 2018-06-07 | 5.874 | 13,203 | -24,520 | 0.00% | 77,560 |
| 2018-06-08 | 2018-06-06 | 5.737 | 37,723 | +18,861 | 0.00% | 216,399 |
| 2018-06-07 | 2018-06-05 | 5.991 | 18,862 | -37,723 | 0.00% | 113,003 |
| 2018-06-06 | 2018-06-04 | 5.408 | 56,585 | +37,723 | 0.01% | 306,002 |
| 2018-05-17 | 2018-05-15 | 4.581 | 18,862 | +5,659 | 0.00% | 86,402 |
| 2018-05-07 | 2018-05-03 | 4.157 | 13,203 | -11,317 | 0.00% | 54,880 |
| 2018-04-27 | 2018-04-25 | 4.040 | 24,520 | -9,431 | 0.00% | 99,060 |
| 2018-04-26 | 2018-04-24 | 3.934 | 33,951 | -1,886 | 0.00% | 133,561 |
| 2018-04-25 | 2018-04-23 | 3.807 | 35,837 | +1,886 | 0.00% | 136,420 |
| 2018-04-24 | 2018-04-20 | 3.913 | 33,951 | -1,886 | 0.00% | 132,841 |
| 2018-04-20 | 2018-04-18 | 3.881 | 35,837 | +1,886 | 0.00% | 139,080 |
| 2018-04-19 | 2018-04-17 | 3.987 | 33,951 | +1,886 | 0.00% | 135,361 |
| 2018-04-18 | 2018-04-16 | 4.082 | 32,065 | -9,430 | 0.00% | 130,902 |
| 2018-04-16 | 2018-04-12 | 4.188 | 41,495 | +9,430 | 0.00% | 173,798 |
| 2018-04-13 | 2018-04-11 | 4.231 | 32,065 | -18,861 | 0.00% | 135,662 |
| 2018-03-22 | 2018-03-20 | 4.697 | 50,926 | +37,723 | 0.01% | 239,219 |
| 2018-03-21 | 2018-03-19 | 4.687 | 13,203 | -5,659 | 0.00% | 61,880 |
| 2018-03-20 | 2018-03-16 | 4.538 | 18,862 | -9,430 | 0.00% | 85,602 |
| 2018-03-14 | 2018-03-12 | 4.528 | 28,292 | +9,430 | 0.00% | 128,099 |
| 2018-03-13 | 2018-03-09 | 4.517 | 18,862 | +9,431 | 0.00% | 85,202 |
| 2018-03-12 | 2018-03-08 | 4.454 | 9,431 | -9,431 | 0.00% | 42,001 |
| 2018-03-09 | 2018-03-07 | 4.231 | 18,862 | -9,430 | 0.00% | 79,802 |
| 2018-03-07 | 2018-03-05 | 4.252 | 28,292 | -1,886 | 0.00% | 120,299 |
| 2018-02-27 | 2018-02-23 | 4.252 | 30,178 | -9,431 | 0.00% | 128,318 |
| 2018-02-26 | 2018-02-22 | 4.135 | 39,609 | +9,431 | 0.00% | 163,799 |
| 2018-02-23 | 2018-02-21 | 4.358 | 30,178 | -9,431 | 0.00% | 131,518 |
| 2018-02-20 | 2018-02-13 | 3.637 | 39,609 | -1,886 | 0.00% | 144,059 |
| 2018-02-13 | 2018-02-09 | 3.340 | 41,495 | +11,317 | 0.00% | 138,599 |
| 2018-02-08 | 2018-02-06 | 3.679 | 30,178 | -7,545 | 0.00% | 111,038 |
| 2018-02-07 | 2018-02-05 | 4.326 | 37,723 | +9,431 | 0.00% | 163,200 |
| 2018-02-06 | 2018-02-02 | 4.411 | 28,292 | +9,430 | 0.00% | 124,799 |
| 2018-02-05 | 2018-02-01 | 4.454 | 18,862 | +9,431 | 0.00% | 84,002 |
| 2018-02-02 | 2018-01-31 | 4.740 | 9,431 | -9,431 | 0.00% | 44,701 |
| 2018-01-31 | 2018-01-29 | 4.729 | 18,862 | -20,747 | 0.00% | 89,202 |
| 2018-01-30 | 2018-01-26 | 4.146 | 39,609 | -11,317 | 0.00% | 164,219 |
| 2018-01-29 | 2018-01-25 | 3.711 | 50,926 | +11,317 | 0.01% | 188,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 39,609 | +1,886 | 0.00% | 162,539 |
| 2018-01-25 | 2018-01-23 | 4.326 | 37,723 | -9,431 | 0.00% | 163,200 |
| 2018-01-24 | 2018-01-22 | 4.496 | 47,154 | +28,292 | 0.00% | 212,001 |
| 2018-01-23 | 2018-01-19 | 4.602 | 18,862 | +18,862 | 0.00% | 86,802 |
| 2018-01-11 | 2018-01-09 | 3.436 | 0 | -9,431 | ||
| 2018-01-09 | 2018-01-05 | 3.404 | 9,431 | +9,431 | 0.00% | 32,101 |
| 2018-01-08 | 2018-01-04 | 3.404 | 0 | -9,431 | ||
| 2018-01-05 | 2018-01-03 | 3.510 | 9,431 | +9,431 | 0.00% | 33,101 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy