History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,658,000 | +0 | 0.24% | 14,831,640 |
| 2025-10-13 | 2025-10-09 | 5.560 | 2,658,000 | +0 | 0.24% | 14,778,480 |
| 2025-10-10 | 2025-10-08 | 5.550 | 2,658,000 | +0 | 0.24% | 14,751,900 |
| 2025-10-09 | 2025-10-06 | 5.580 | 2,658,000 | +0 | 0.24% | 14,831,640 |
| 2025-10-08 | 2025-10-03 | 5.580 | 2,658,000 | -2,000 | 0.24% | 14,831,640 |
| 2025-10-06 | 2025-10-02 | 5.520 | 2,660,000 | +28,000 | 0.24% | 14,683,200 |
| 2025-09-30 | 2025-09-26 | 5.240 | 2,632,000 | -32,000 | 0.23% | 13,791,680 |
| 2025-09-29 | 2025-09-25 | 5.390 | 2,664,000 | +72,000 | 0.24% | 14,358,960 |
| 2025-09-25 | 2025-09-23 | 5.520 | 2,592,000 | +10,000 | 0.23% | 14,307,840 |
| 2025-09-23 | 2025-09-19 | 5.540 | 2,582,000 | +12,000 | 0.23% | 14,304,280 |
| 2025-09-22 | 2025-09-18 | 5.610 | 2,570,000 | +10,000 | 0.23% | 14,417,700 |
| 2025-09-19 | 2025-09-17 | 5.710 | 2,560,000 | +42,000 | 0.23% | 14,617,600 |
| 2025-09-18 | 2025-09-16 | 5.780 | 2,518,000 | -2,000 | 0.22% | 14,554,040 |
| 2025-09-16 | 2025-09-12 | 5.780 | 2,520,000 | -46,000 | 0.22% | 14,565,600 |
| 2025-09-15 | 2025-09-11 | 5.730 | 2,566,000 | +18,000 | 0.23% | 14,703,180 |
| 2025-09-11 | 2025-09-09 | 5.750 | 2,548,000 | +12,000 | 0.23% | 14,651,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 2,536,000 | +116,000 | 0.23% | 14,962,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 2,420,000 | -30,000 | 0.22% | 14,374,800 |
| 2025-09-08 | 2025-09-04 | 5.680 | 2,450,000 | +560,000 | 0.22% | 13,916,000 |
| 2025-09-05 | 2025-09-03 | 5.880 | 1,890,000 | +28,000 | 0.17% | 11,113,200 |
| 2025-09-04 | 2025-09-02 | 5.850 | 1,862,000 | -28,000 | 0.17% | 10,892,700 |
| 2025-09-03 | 2025-09-01 | 5.780 | 1,890,000 | +134,000 | 0.17% | 10,924,200 |
| 2025-09-02 | 2025-08-29 | 5.600 | 1,756,000 | +18,000 | 0.16% | 9,833,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,738,000 | +248,000 | 0.15% | 9,750,180 |
| 2025-08-29 | 2025-08-27 | 6.490 | 1,490,000 | +28,000 | 0.13% | 9,670,100 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,462,000 | +20,000 | 0.13% | 9,780,780 |
| 2025-08-26 | 2025-08-22 | 6.560 | 1,442,000 | +20,000 | 0.13% | 9,459,520 |
| 2025-08-22 | 2025-08-20 | 6.580 | 1,422,000 | -30,000 | 0.13% | 9,356,760 |
| 2025-08-21 | 2025-08-19 | 6.760 | 1,452,000 | +6,000 | 0.13% | 9,815,520 |
| 2025-08-20 | 2025-08-18 | 6.880 | 1,446,000 | +12,000 | 0.13% | 9,948,480 |
| 2025-08-19 | 2025-08-15 | 6.890 | 1,434,000 | -20,000 | 0.13% | 9,880,260 |
| 2025-08-18 | 2025-08-14 | 6.860 | 1,454,000 | +14,000 | 0.13% | 9,974,440 |
| 2025-08-15 | 2025-08-13 | 6.970 | 1,440,000 | +36,000 | 0.13% | 10,036,800 |
| 2025-08-14 | 2025-08-12 | 6.630 | 1,404,000 | -4,000 | 0.13% | 9,308,520 |
| 2025-08-11 | 2025-08-07 | 6.760 | 1,408,000 | -10,000 | 0.13% | 9,518,080 |
| 2025-08-07 | 2025-08-05 | 6.880 | 1,418,000 | +2,000 | 0.13% | 9,755,840 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,416,000 | +10,000 | 0.13% | 9,657,120 |
| 2025-08-05 | 2025-08-01 | 6.560 | 1,406,000 | -44,000 | 0.13% | 9,223,360 |
| 2025-08-04 | 2025-07-31 | 6.860 | 1,450,000 | +16,000 | 0.13% | 9,947,000 |
| 2025-08-01 | 2025-07-30 | 6.980 | 1,434,000 | -96,000 | 0.13% | 10,009,320 |
| 2025-07-31 | 2025-07-29 | 7.050 | 1,530,000 | +4,000 | 0.14% | 10,786,500 |
| 2025-07-30 | 2025-07-28 | 6.790 | 1,526,000 | -30,000 | 0.14% | 10,361,540 |
| 2025-07-29 | 2025-07-25 | 6.720 | 1,556,000 | -44,000 | 0.14% | 10,456,320 |
| 2025-07-28 | 2025-07-24 | 6.180 | 1,600,000 | +74,000 | 0.14% | 9,888,000 |
| 2025-07-25 | 2025-07-23 | 5.870 | 1,526,000 | +24,000 | 0.14% | 8,957,620 |
| 2025-07-24 | 2025-07-22 | 5.790 | 1,502,000 | +22,000 | 0.13% | 8,696,580 |
| 2025-07-23 | 2025-07-21 | 5.900 | 1,480,000 | +2,000 | 0.13% | 8,732,000 |
| 2025-07-22 | 2025-07-18 | 5.910 | 1,478,000 | +20,000 | 0.13% | 8,734,980 |
| 2025-07-21 | 2025-07-17 | 5.970 | 1,458,000 | -10,000 | 0.13% | 8,704,260 |
| 2025-07-18 | 2025-07-16 | 5.720 | 1,468,000 | -8,000 | 0.13% | 8,396,960 |
| 2025-07-17 | 2025-07-15 | 5.570 | 1,476,000 | +8,000 | 0.13% | 8,221,320 |
| 2025-07-16 | 2025-07-14 | 5.620 | 1,468,000 | +16,000 | 0.13% | 8,250,160 |
| 2025-07-15 | 2025-07-11 | 5.600 | 1,452,000 | +8,000 | 0.13% | 8,131,200 |
| 2025-07-14 | 2025-07-10 | 5.550 | 1,444,000 | +12,000 | 0.13% | 8,014,200 |
| 2025-07-11 | 2025-07-09 | 5.660 | 1,432,000 | +22,000 | 0.13% | 8,105,120 |
| 2025-07-10 | 2025-07-08 | 5.850 | 1,410,000 | +20,000 | 0.13% | 8,248,500 |
| 2025-07-09 | 2025-07-07 | 5.970 | 1,390,000 | +10,000 | 0.12% | 8,298,300 |
| 2025-07-03 | 2025-06-30 | 5.990 | 1,380,000 | -150,000 | 0.12% | 8,266,200 |
| 2025-07-02 | 2025-06-27 | 6.000 | 1,530,000 | -10,000 | 0.14% | 9,180,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 1,540,000 | -10,000 | 0.14% | 9,193,800 |
| 2025-06-27 | 2025-06-25 | 5.970 | 1,550,000 | -12,000 | 0.14% | 9,253,500 |
| 2025-06-26 | 2025-06-24 | 5.980 | 1,562,000 | -292,000 | 0.14% | 9,340,760 |
| 2025-06-25 | 2025-06-23 | 5.940 | 1,854,000 | -164,000 | 0.17% | 11,012,760 |
| 2025-06-24 | 2025-06-20 | 6.013 | 2,018,000 | -88,000 | 0.18% | 12,133,999 |
| 2025-06-23 | 2025-06-19 | 5.983 | 2,106,000 | +25,527 | 0.19% | 12,599,177 |
| 2025-06-20 | 2025-06-18 | 6.114 | 2,080,473 | -29,636 | 0.19% | 12,720,242 |
| 2025-06-19 | 2025-06-17 | 6.246 | 2,110,109 | -31,612 | 0.19% | 13,179,119 |
| 2025-06-17 | 2025-06-13 | 6.276 | 2,141,721 | -59,273 | 0.19% | 13,441,599 |
| 2025-06-12 | 2025-06-10 | 6.357 | 2,200,994 | -9,879 | 0.20% | 13,991,840 |
| 2025-06-10 | 2025-06-06 | 6.074 | 2,210,873 | -21,733 | 0.20% | 13,428,002 |
| 2025-06-06 | 2025-06-04 | 6.043 | 2,232,606 | -3,952 | 0.20% | 13,492,200 |
| 2025-06-05 | 2025-06-03 | 5.932 | 2,236,558 | -9,878 | 0.20% | 13,267,043 |
| 2025-06-04 | 2025-06-02 | 5.750 | 2,246,436 | +13,830 | 0.20% | 12,916,318 |
| 2025-06-03 | 2025-05-30 | 6.003 | 2,232,606 | -21,733 | 0.20% | 13,401,800 |
| 2025-06-02 | 2025-05-29 | 5.841 | 2,254,339 | -132,376 | 0.20% | 13,167,138 |
| 2025-05-30 | 2025-05-28 | 5.760 | 2,386,715 | +3,951 | 0.22% | 13,747,039 |
| 2025-05-29 | 2025-05-27 | 5.841 | 2,382,764 | -112,618 | 0.21% | 13,917,242 |
| 2025-05-27 | 2025-05-23 | 5.729 | 2,495,382 | +7,903 | 0.22% | 14,297,161 |
| 2025-05-26 | 2025-05-22 | 5.851 | 2,487,479 | -5,927 | 0.22% | 14,554,041 |
| 2025-05-23 | 2025-05-21 | 5.922 | 2,493,406 | -3,952 | 0.22% | 14,765,400 |
| 2025-05-22 | 2025-05-20 | 5.922 | 2,497,358 | +11,855 | 0.23% | 14,788,803 |
| 2025-05-16 | 2025-05-14 | 5.760 | 2,485,503 | -450,473 | 0.22% | 14,316,040 |
| 2025-05-15 | 2025-05-13 | 5.851 | 2,935,976 | -3,951 | 0.26% | 17,178,161 |
| 2025-05-12 | 2025-05-08 | 5.679 | 2,939,927 | +1,975 | 0.27% | 16,695,358 |
| 2025-05-09 | 2025-05-07 | 5.547 | 2,937,952 | +13,831 | 0.26% | 16,297,523 |
| 2025-05-08 | 2025-05-06 | 5.648 | 2,924,121 | +13,830 | 0.26% | 16,516,799 |
| 2025-05-02 | 2025-04-29 | 5.760 | 2,910,291 | -7,903 | 0.26% | 16,762,741 |
| 2025-04-29 | 2025-04-25 | 5.922 | 2,918,194 | -9,879 | 0.26% | 17,280,900 |
| 2025-04-25 | 2025-04-23 | 6.175 | 2,928,073 | +23,709 | 0.26% | 18,080,402 |
| 2025-04-24 | 2025-04-22 | 6.124 | 2,904,364 | -1,975 | 0.26% | 17,787,002 |
| 2025-04-23 | 2025-04-17 | 5.972 | 2,906,339 | -39,516 | 0.26% | 17,357,798 |
| 2025-04-22 | 2025-04-16 | 5.810 | 2,945,855 | +9,879 | 0.27% | 17,116,683 |
| 2025-04-17 | 2025-04-15 | 6.155 | 2,935,976 | -1,976 | 0.26% | 18,069,761 |
| 2025-04-16 | 2025-04-14 | 6.023 | 2,937,952 | +1,976 | 0.26% | 17,695,303 |
| 2025-04-15 | 2025-04-11 | 6.043 | 2,935,976 | +3,952 | 0.26% | 17,742,841 |
| 2025-04-14 | 2025-04-10 | 5.952 | 2,932,024 | -69,152 | 0.26% | 17,451,839 |
| 2025-04-10 | 2025-04-08 | 5.922 | 3,001,176 | -19,757 | 0.27% | 17,772,301 |
| 2025-04-09 | 2025-04-07 | 5.456 | 3,020,933 | -1,092,594 | 0.27% | 16,482,618 |
| 2025-04-08 | 2025-04-03 | 6.155 | 4,113,527 | +19,757 | 0.37% | 25,317,118 |
| 2025-04-07 | 2025-04-02 | 6.306 | 4,093,770 | -857,478 | 0.37% | 25,817,122 |
| 2025-04-03 | 2025-04-01 | 6.003 | 4,951,248 | -13,831 | 0.45% | 29,721,157 |
| 2025-04-02 | 2025-03-31 | 6.023 | 4,965,079 | -3,951 | 0.45% | 29,904,701 |
| 2025-04-01 | 2025-03-28 | 6.215 | 4,969,030 | +27,660 | 0.45% | 30,884,198 |
| 2025-03-31 | 2025-03-27 | 6.317 | 4,941,370 | +383,297 | 0.45% | 31,212,482 |
| 2025-03-28 | 2025-03-26 | 5.689 | 4,558,073 | +1,976 | 0.41% | 25,930,682 |
| 2025-03-25 | 2025-03-21 | 5.537 | 4,556,097 | +3,952 | 0.41% | 25,227,640 |
| 2025-03-24 | 2025-03-20 | 5.729 | 4,552,145 | -84,958 | 0.41% | 26,081,277 |
| 2025-03-20 | 2025-03-18 | 5.689 | 4,637,103 | +116,570 | 0.42% | 26,380,280 |
| 2025-03-19 | 2025-03-17 | 5.618 | 4,520,533 | -31,612 | 0.41% | 25,396,798 |
| 2025-03-18 | 2025-03-14 | 5.426 | 4,552,145 | +405,030 | 0.41% | 24,698,878 |
| 2025-03-17 | 2025-03-13 | 5.213 | 4,147,115 | +7,903 | 0.37% | 21,619,699 |
| 2025-03-14 | 2025-03-12 | 5.233 | 4,139,212 | -130,400 | 0.37% | 21,662,299 |
| 2025-03-13 | 2025-03-11 | 5.061 | 4,269,612 | +116,570 | 0.38% | 21,609,999 |
| 2025-03-12 | 2025-03-10 | 5.092 | 4,153,042 | +13,830 | 0.37% | 21,146,118 |
| 2025-03-11 | 2025-03-07 | 5.314 | 4,139,212 | +71,127 | 0.37% | 21,997,499 |
| 2025-03-10 | 2025-03-06 | 5.264 | 4,068,085 | -7,903 | 0.37% | 21,413,601 |
| 2025-03-07 | 2025-03-05 | 5.274 | 4,075,988 | -167,939 | 0.37% | 21,496,461 |
| 2025-03-06 | 2025-03-04 | 5.011 | 4,243,927 | -19,758 | 0.38% | 21,265,199 |
| 2025-03-05 | 2025-03-03 | 4.849 | 4,263,685 | +11,855 | 0.38% | 20,673,641 |
| 2025-03-04 | 2025-02-28 | 4.889 | 4,251,830 | +39,515 | 0.38% | 20,788,319 |
| 2025-03-03 | 2025-02-27 | 5.122 | 4,212,315 | +59,273 | 0.38% | 21,575,839 |
| 2025-02-28 | 2025-02-26 | 5.001 | 4,153,042 | -31,613 | 0.37% | 20,767,758 |
| 2025-02-27 | 2025-02-25 | 4.910 | 4,184,655 | +49,394 | 0.38% | 20,544,602 |
| 2025-02-26 | 2025-02-24 | 5.001 | 4,135,261 | +499,867 | 0.37% | 20,678,842 |
| 2025-02-25 | 2025-02-21 | 5.122 | 3,635,394 | +397,127 | 0.33% | 18,620,800 |
| 2025-02-24 | 2025-02-20 | 5.092 | 3,238,267 | +3,952 | 0.29% | 16,488,342 |
| 2025-02-21 | 2025-02-19 | 5.152 | 3,234,315 | +9,879 | 0.29% | 16,664,659 |
| 2025-02-20 | 2025-02-18 | 5.244 | 3,224,436 | -112,619 | 0.29% | 16,907,518 |
| 2025-02-19 | 2025-02-17 | 5.163 | 3,337,055 | +108,667 | 0.30% | 17,227,802 |
| 2025-02-18 | 2025-02-14 | 5.163 | 3,228,388 | -29,636 | 0.29% | 16,666,801 |
| 2025-02-17 | 2025-02-13 | 4.940 | 3,258,024 | +33,588 | 0.29% | 16,094,239 |
| 2025-02-14 | 2025-02-12 | 5.102 | 3,224,436 | +547,284 | 0.29% | 16,450,558 |
| 2025-02-13 | 2025-02-11 | 5.132 | 2,677,152 | +162,013 | 0.24% | 13,739,702 |
| 2025-02-12 | 2025-02-10 | 5.183 | 2,515,139 | -128,425 | 0.23% | 13,035,518 |
| 2025-02-11 | 2025-02-07 | 4.565 | 2,643,564 | +9,879 | 0.24% | 12,068,762 |
| 2025-02-07 | 2025-02-05 | 4.494 | 2,633,685 | +19,758 | 0.24% | 11,837,041 |
| 2025-02-03 | 2025-01-24 | 4.424 | 2,613,927 | +15,806 | 0.24% | 11,563,019 |
| 2025-01-27 | 2025-01-23 | 4.393 | 2,598,121 | +454,424 | 0.23% | 11,414,199 |
| 2025-01-24 | 2025-01-22 | 4.424 | 2,143,697 | -3,951 | 0.19% | 9,482,900 |
| 2025-01-23 | 2025-01-21 | 4.444 | 2,147,648 | -35,564 | 0.19% | 9,543,858 |
| 2025-01-22 | 2025-01-20 | 4.292 | 2,183,212 | +9,879 | 0.20% | 9,370,399 |
| 2025-01-20 | 2025-01-16 | 4.231 | 2,173,333 | +114,594 | 0.20% | 9,195,999 |
| 2025-01-17 | 2025-01-15 | 4.201 | 2,058,739 | +1,975 | 0.19% | 8,648,598 |
| 2025-01-15 | 2025-01-13 | 4.252 | 2,056,764 | +9,879 | 0.19% | 8,744,402 |
| 2025-01-14 | 2025-01-10 | 4.241 | 2,046,885 | +7,903 | 0.18% | 8,681,681 |
| 2025-01-13 | 2025-01-09 | 4.343 | 2,038,982 | +29,637 | 0.18% | 8,854,561 |
| 2025-01-07 | 2025-01-03 | 4.596 | 2,009,345 | +7,903 | 0.18% | 9,234,358 |
| 2025-01-06 | 2025-01-02 | 4.697 | 2,001,442 | +31,612 | 0.18% | 9,400,638 |
| 2025-01-03 | 2024-12-31 | 4.910 | 1,969,830 | -9,879 | 0.18% | 9,670,899 |
| 2025-01-02 | 2024-12-27 | 4.869 | 1,979,709 | +21,733 | 0.18% | 9,639,240 |
| 2024-12-30 | 2024-12-24 | 5.071 | 1,957,976 | -21,733 | 0.18% | 9,929,821 |
| 2024-12-27 | 2024-12-20 | 4.778 | 1,979,709 | +3,951 | 0.18% | 9,458,880 |
| 2024-12-23 | 2024-12-19 | 4.808 | 1,975,758 | +25,685 | 0.18% | 9,500,002 |
| 2024-12-20 | 2024-12-18 | 4.899 | 1,950,073 | +3,952 | 0.18% | 9,554,161 |
| 2024-12-18 | 2024-12-16 | 4.920 | 1,946,121 | +7,903 | 0.18% | 9,574,199 |
| 2024-12-17 | 2024-12-13 | 4.980 | 1,938,218 | +13,830 | 0.17% | 9,653,039 |
| 2024-12-16 | 2024-12-12 | 5.112 | 1,924,388 | +23,709 | 0.17% | 9,837,401 |
| 2024-12-06 | 2024-12-04 | 5.395 | 1,900,679 | -45,442 | 0.17% | 10,254,921 |
| 2024-12-05 | 2024-12-03 | 5.395 | 1,946,121 | -13,831 | 0.18% | 10,500,099 |
| 2024-12-04 | 2024-12-02 | 5.436 | 1,959,952 | -1,975 | 0.18% | 10,654,083 |
| 2024-12-02 | 2024-11-28 | 5.446 | 1,961,927 | -9,879 | 0.18% | 10,684,679 |
| 2024-11-28 | 2024-11-26 | 5.274 | 1,971,806 | +150,158 | 0.18% | 10,399,160 |
| 2024-11-27 | 2024-11-25 | 5.264 | 1,821,648 | +5,927 | 0.16% | 9,588,797 |
| 2024-11-15 | 2024-11-13 | 5.021 | 1,815,721 | -55,321 | 0.16% | 9,116,479 |
| 2024-11-14 | 2024-11-12 | 5.193 | 1,871,042 | -3,952 | 0.17% | 9,716,218 |
| 2024-11-13 | 2024-11-11 | 5.385 | 1,874,994 | -120,521 | 0.17% | 10,097,360 |
| 2024-11-12 | 2024-11-08 | 5.304 | 1,995,515 | -41,491 | 0.18% | 10,584,799 |
| 2024-11-11 | 2024-11-07 | 5.213 | 2,037,006 | -13,830 | 0.18% | 10,619,300 |
| 2024-11-08 | 2024-11-06 | 4.930 | 2,050,836 | +98,788 | 0.18% | 10,110,118 |
| 2024-11-05 | 2024-11-01 | 4.778 | 1,952,048 | +23,709 | 0.18% | 9,326,718 |
| 2024-10-30 | 2024-10-28 | 4.950 | 1,928,339 | -1,976 | 0.17% | 9,545,278 |
| 2024-10-29 | 2024-10-25 | 4.859 | 1,930,315 | -15,806 | 0.17% | 9,379,199 |
| 2024-10-25 | 2024-10-23 | 4.808 | 1,946,121 | -3,952 | 0.18% | 9,357,499 |
| 2024-10-23 | 2024-10-21 | 4.707 | 1,950,073 | +15,806 | 0.18% | 9,179,101 |
| 2024-10-22 | 2024-10-18 | 4.839 | 1,934,267 | -35,563 | 0.17% | 9,359,242 |
| 2024-10-18 | 2024-10-16 | 4.343 | 1,969,830 | +29,636 | 0.18% | 8,554,259 |
| 2024-10-17 | 2024-10-15 | 4.484 | 1,940,194 | -163,988 | 0.17% | 8,700,520 |
| 2024-10-16 | 2024-10-14 | 4.717 | 2,104,182 | +3,952 | 0.19% | 9,925,801 |
| 2024-10-15 | 2024-10-10 | 5.011 | 2,100,230 | +49,394 | 0.19% | 10,523,698 |
| 2024-10-14 | 2024-10-09 | 4.798 | 2,050,836 | -7,903 | 0.18% | 9,840,238 |
| 2024-10-10 | 2024-10-08 | 5.142 | 2,058,739 | +43,466 | 0.19% | 10,586,718 |
| 2024-10-09 | 2024-10-07 | 6.084 | 2,015,273 | +11,855 | 0.18% | 12,260,402 |
| 2024-10-04 | 2024-10-02 | 5.709 | 2,003,418 | -45,443 | 0.18% | 11,437,919 |
| 2024-10-03 | 2024-09-30 | 5.314 | 2,048,861 | -13,830 | 0.18% | 10,888,502 |
| 2024-10-02 | 2024-09-27 | 4.778 | 2,062,691 | -23,709 | 0.19% | 9,855,360 |
| 2024-09-27 | 2024-09-25 | 4.363 | 2,086,400 | -9,879 | 0.19% | 9,102,720 |
| 2024-09-25 | 2024-09-23 | 4.333 | 2,096,279 | -9,879 | 0.19% | 9,082,161 |
| 2024-09-24 | 2024-09-20 | 4.201 | 2,106,158 | +3,952 | 0.19% | 8,847,802 |
| 2024-09-20 | 2024-09-17 | 4.029 | 2,102,206 | -3,952 | 0.19% | 8,469,440 |
| 2024-09-19 | 2024-09-16 | 4.171 | 2,106,158 | +5,928 | 0.19% | 8,783,842 |
| 2024-09-17 | 2024-09-13 | 4.272 | 2,100,230 | -29,637 | 0.19% | 8,971,719 |
| 2024-09-16 | 2024-09-12 | 3.887 | 2,129,867 | -339,830 | 0.19% | 8,279,041 |
| 2024-09-12 | 2024-09-10 | 3.715 | 2,469,697 | +13,830 | 0.22% | 9,175,000 |
| 2024-09-11 | 2024-09-09 | 3.877 | 2,455,867 | +9,879 | 0.22% | 9,521,381 |
| 2024-09-10 | 2024-09-05 | 4.140 | 2,445,988 | +3,952 | 0.22% | 10,126,841 |
| 2024-09-05 | 2024-09-03 | 4.181 | 2,442,036 | -69,152 | 0.22% | 10,209,358 |
| 2024-09-04 | 2024-09-02 | 4.211 | 2,511,188 | +35,564 | 0.23% | 10,574,721 |
| 2024-09-03 | 2024-08-30 | 4.424 | 2,475,624 | +13,830 | 0.22% | 10,951,219 |
| 2024-09-02 | 2024-08-29 | 3.998 | 2,461,794 | -11,854 | 0.22% | 9,843,400 |
| 2024-08-30 | 2024-08-28 | 3.826 | 2,473,648 | -31,613 | 0.22% | 9,465,118 |
| 2024-08-28 | 2024-08-26 | 3.624 | 2,505,261 | -9,878 | 0.23% | 9,078,881 |
| 2024-08-26 | 2024-08-22 | 3.715 | 2,515,139 | +100,763 | 0.23% | 9,343,819 |
| 2024-08-23 | 2024-08-21 | 4.312 | 2,414,376 | +3,952 | 0.22% | 10,411,441 |
| 2024-08-21 | 2024-08-19 | 4.515 | 2,410,424 | -25,685 | 0.22% | 10,882,399 |
| 2024-08-16 | 2024-08-14 | 4.413 | 2,436,109 | -1,976 | 0.22% | 10,751,760 |
| 2024-08-14 | 2024-08-12 | 4.494 | 2,438,085 | -9,879 | 0.22% | 10,957,921 |
| 2024-08-07 | 2024-08-05 | 4.029 | 2,447,964 | +9,879 | 0.22% | 9,862,441 |
| 2024-08-05 | 2024-08-01 | 4.221 | 2,438,085 | +25,685 | 0.22% | 10,291,561 |
| 2024-08-01 | 2024-07-30 | 4.282 | 2,412,400 | +3,952 | 0.22% | 10,329,660 |
| 2024-07-23 | 2024-07-19 | 4.565 | 2,408,448 | +1,975 | 0.22% | 10,995,378 |
| 2024-07-19 | 2024-07-17 | 4.748 | 2,406,473 | -17,782 | 0.22% | 11,424,841 |
| 2024-07-16 | 2024-07-12 | 4.586 | 2,424,255 | -7,903 | 0.22% | 11,116,622 |
| 2024-07-03 | 2024-06-28 | 4.363 | 2,432,158 | -5,927 | 0.22% | 10,611,222 |
| 2024-07-02 | 2024-06-27 | 4.403 | 2,438,085 | +3,952 | 0.22% | 10,735,801 |
| 2024-06-27 | 2024-06-25 | 4.505 | 2,434,133 | +9,878 | 0.22% | 10,964,798 |
| 2024-06-25 | 2024-06-21 | 4.571 | 2,424,255 | +25,685 | 0.22% | 11,080,935 |
| 2024-06-24 | 2024-06-20 | 4.591 | 2,398,570 | +26,103 | 0.22% | 11,012,586 |
| 2024-06-21 | 2024-06-19 | 4.796 | 2,372,467 | +9,779 | 0.22% | 11,377,939 |
| 2024-06-20 | 2024-06-18 | 4.919 | 2,362,688 | +13,691 | 0.22% | 11,620,961 |
| 2024-06-18 | 2024-06-14 | 5.256 | 2,348,997 | -9,779 | 0.21% | 12,346,281 |
| 2024-06-14 | 2024-06-12 | 5.195 | 2,358,776 | -15,647 | 0.21% | 12,252,960 |
| 2024-06-13 | 2024-06-11 | 5.184 | 2,374,423 | +11,735 | 0.22% | 12,309,960 |
| 2024-06-11 | 2024-06-06 | 5.225 | 2,362,688 | -19,558 | 0.22% | 12,345,761 |
| 2024-06-05 | 2024-06-03 | 5.205 | 2,382,246 | +3,911 | 0.22% | 12,399,237 |
| 2024-06-03 | 2024-05-30 | 5.123 | 2,378,335 | +25,427 | 0.22% | 12,184,321 |
| 2024-05-31 | 2024-05-29 | 5.164 | 2,352,908 | +5,867 | 0.21% | 12,150,298 |
| 2024-05-30 | 2024-05-28 | 5.409 | 2,347,041 | +31,294 | 0.21% | 12,696,001 |
| 2024-05-29 | 2024-05-27 | 5.532 | 2,315,747 | +60,632 | 0.21% | 12,810,880 |
| 2024-05-28 | 2024-05-24 | 5.553 | 2,255,115 | +1,956 | 0.21% | 12,521,579 |
| 2024-05-27 | 2024-05-23 | 5.553 | 2,253,159 | +19,558 | 0.21% | 12,510,719 |
| 2024-05-24 | 2024-05-22 | 5.992 | 2,233,601 | +11,736 | 0.20% | 13,384,243 |
| 2024-05-23 | 2024-05-21 | 6.135 | 2,221,865 | -15,647 | 0.20% | 13,631,998 |
| 2024-05-22 | 2024-05-20 | 5.962 | 2,237,512 | -9,780 | 0.20% | 13,339,038 |
| 2024-05-21 | 2024-05-17 | 5.818 | 2,247,292 | +1,956 | 0.20% | 13,075,622 |
| 2024-05-20 | 2024-05-16 | 5.737 | 2,245,336 | +1,956 | 0.20% | 12,880,561 |
| 2024-05-17 | 2024-05-14 | 5.767 | 2,243,380 | +3,912 | 0.20% | 12,938,161 |
| 2024-05-16 | 2024-05-13 | 5.726 | 2,239,468 | -3,912 | 0.20% | 12,823,999 |
| 2024-05-14 | 2024-05-10 | 5.655 | 2,243,380 | +56,720 | 0.20% | 12,685,821 |
| 2024-05-13 | 2024-05-09 | 5.767 | 2,186,660 | -1,956 | 0.20% | 12,611,041 |
| 2024-05-10 | 2024-05-08 | 5.553 | 2,188,616 | +3,912 | 0.20% | 12,152,342 |
| 2024-05-09 | 2024-05-07 | 5.757 | 2,184,704 | +3,912 | 0.20% | 12,577,421 |
| 2024-05-07 | 2024-05-03 | 6.187 | 2,180,792 | -5,868 | 0.20% | 13,491,499 |
| 2024-05-02 | 2024-04-29 | 5.962 | 2,186,660 | +340,321 | 0.20% | 13,035,881 |
| 2024-04-25 | 2024-04-23 | 5.317 | 1,846,339 | -5,867 | 0.17% | 9,817,601 |
| 2024-04-24 | 2024-04-22 | 5.113 | 1,852,206 | -3,912 | 0.17% | 9,469,998 |
| 2024-04-23 | 2024-04-19 | 4.919 | 1,856,118 | +3,912 | 0.17% | 9,129,379 |
| 2024-04-22 | 2024-04-18 | 5.287 | 1,852,206 | +5,867 | 0.17% | 9,791,978 |
| 2024-04-17 | 2024-04-15 | 5.430 | 1,846,339 | -19,558 | 0.17% | 10,025,281 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,865,897 | -21,515 | 0.17% | 10,322,277 |
| 2024-04-10 | 2024-04-08 | 5.113 | 1,887,412 | -5,868 | 0.17% | 9,650,000 |
| 2024-04-09 | 2024-04-05 | 4.939 | 1,893,280 | +5,868 | 0.17% | 9,350,882 |
| 2024-04-05 | 2024-04-02 | 5.440 | 1,887,412 | -33,250 | 0.17% | 10,267,600 |
| 2024-03-28 | 2024-03-26 | 4.704 | 1,920,662 | +1,956 | 0.18% | 9,034,401 |
| 2024-03-26 | 2024-03-22 | 4.980 | 1,918,706 | +11,735 | 0.17% | 9,554,940 |
| 2024-03-21 | 2024-03-19 | 5.246 | 1,906,971 | -9,779 | 0.17% | 10,003,502 |
| 2024-03-18 | 2024-03-14 | 5.389 | 1,916,750 | -9,779 | 0.17% | 10,329,200 |
| 2024-03-14 | 2024-03-12 | 5.348 | 1,926,529 | +5,867 | 0.18% | 10,303,098 |
| 2024-03-13 | 2024-03-11 | 5.246 | 1,920,662 | -1,956 | 0.18% | 10,075,321 |
| 2024-03-08 | 2024-03-06 | 5.000 | 1,922,618 | +7,824 | 0.18% | 9,613,742 |
| 2024-03-04 | 2024-02-29 | 5.195 | 1,914,794 | -7,824 | 0.17% | 9,946,639 |
| 2024-03-01 | 2024-02-28 | 5.154 | 1,922,618 | +9,780 | 0.18% | 9,908,642 |
| 2024-02-29 | 2024-02-27 | 5.348 | 1,912,838 | +3,911 | 0.17% | 10,229,878 |
| 2024-02-28 | 2024-02-26 | 5.082 | 1,908,927 | +5,868 | 0.17% | 9,701,442 |
| 2024-02-27 | 2024-02-23 | 5.031 | 1,903,059 | +1,956 | 0.17% | 9,574,320 |
| 2024-02-23 | 2024-02-21 | 5.164 | 1,901,103 | -21,515 | 0.17% | 9,817,199 |
| 2024-02-22 | 2024-02-20 | 5.174 | 1,922,618 | -3,911 | 0.18% | 9,947,962 |
| 2024-02-21 | 2024-02-19 | 5.062 | 1,926,529 | +19,558 | 0.18% | 9,751,498 |
| 2024-02-20 | 2024-02-16 | 5.225 | 1,906,971 | -1,956 | 0.17% | 9,964,501 |
| 2024-02-19 | 2024-02-15 | 4.919 | 1,908,927 | +3,912 | 0.17% | 9,389,122 |
| 2024-02-16 | 2024-02-14 | 4.857 | 1,905,015 | +5,868 | 0.17% | 9,253,001 |
| 2024-02-01 | 2024-01-30 | 4.939 | 1,899,147 | -9,780 | 0.17% | 9,379,859 |
| 2024-01-29 | 2024-01-25 | 4.888 | 1,908,927 | +9,780 | 0.17% | 9,330,562 |
| 2024-01-25 | 2024-01-23 | 4.458 | 1,899,147 | -5,868 | 0.17% | 8,467,119 |
| 2024-01-23 | 2024-01-19 | 4.653 | 1,905,015 | -19,559 | 0.17% | 8,863,401 |
| 2024-01-19 | 2024-01-17 | 4.970 | 1,924,574 | +15,647 | 0.18% | 9,564,482 |
| 2024-01-11 | 2024-01-09 | 5.685 | 1,908,927 | +7,824 | 0.17% | 10,853,122 |
| 2024-01-08 | 2024-01-04 | 5.921 | 1,901,103 | +68,455 | 0.17% | 11,255,759 |
| 2024-01-05 | 2024-01-03 | 6.197 | 1,832,648 | +25,427 | 0.17% | 11,356,442 |
| 2024-01-04 | 2024-01-02 | 6.360 | 1,807,221 | +19,558 | 0.16% | 11,494,557 |
| 2024-01-03 | 2023-12-29 | 6.401 | 1,787,663 | -5,867 | 0.16% | 11,443,281 |
| 2024-01-02 | 2023-12-28 | 6.432 | 1,793,530 | +9,779 | 0.16% | 11,535,857 |
| 2023-12-29 | 2023-12-27 | 6.227 | 1,783,751 | +9,779 | 0.16% | 11,108,160 |
| 2023-12-28 | 2023-12-22 | 6.238 | 1,773,972 | -9,779 | 0.16% | 11,065,402 |
| 2023-12-21 | 2023-12-19 | 6.248 | 1,783,751 | +3,912 | 0.16% | 11,144,640 |
| 2023-12-20 | 2023-12-18 | 6.391 | 1,779,839 | +15,647 | 0.16% | 11,374,998 |
| 2023-12-07 | 2023-12-05 | 7.168 | 1,764,192 | -7,824 | 0.16% | 12,646,037 |
| 2023-12-06 | 2023-12-04 | 7.127 | 1,772,016 | -9,779 | 0.16% | 12,629,641 |
| 2023-12-04 | 2023-11-30 | 7.199 | 1,781,795 | -3,912 | 0.16% | 12,826,879 |
| 2023-11-30 | 2023-11-28 | 7.158 | 1,785,707 | +5,868 | 0.16% | 12,782,000 |
| 2023-11-28 | 2023-11-24 | 6.923 | 1,779,839 | -15,647 | 0.16% | 12,321,398 |
| 2023-11-23 | 2023-11-21 | 6.810 | 1,795,486 | +3,911 | 0.16% | 12,227,758 |
| 2023-11-22 | 2023-11-20 | 6.851 | 1,791,575 | +19,559 | 0.16% | 12,274,403 |
| 2023-11-21 | 2023-11-17 | 7.352 | 1,772,016 | +33,250 | 0.16% | 13,028,281 |
| 2023-11-20 | 2023-11-16 | 7.843 | 1,738,766 | -9,779 | 0.16% | 13,637,259 |
| 2023-11-17 | 2023-11-15 | 7.577 | 1,748,545 | +17,602 | 0.16% | 13,249,077 |
| 2023-11-15 | 2023-11-13 | 7.782 | 1,730,943 | -1,956 | 0.16% | 13,469,703 |
| 2023-11-14 | 2023-11-10 | 7.618 | 1,732,899 | -3,911 | 0.16% | 13,201,404 |
| 2023-11-07 | 2023-11-03 | 7.495 | 1,736,810 | -7,824 | 0.16% | 13,018,078 |
| 2023-11-06 | 2023-11-02 | 7.966 | 1,744,634 | +3,912 | 0.16% | 13,897,362 |
| 2023-11-02 | 2023-10-31 | 7.771 | 1,740,722 | -15,647 | 0.16% | 13,528,000 |
| 2023-11-01 | 2023-10-30 | 8.099 | 1,756,369 | -33,250 | 0.16% | 14,224,321 |
| 2023-10-31 | 2023-10-27 | 7.577 | 1,789,619 | +3,912 | 0.16% | 13,560,303 |
| 2023-10-30 | 2023-10-26 | 7.393 | 1,785,707 | -1,956 | 0.16% | 13,201,980 |
| 2023-10-27 | 2023-10-25 | 7.362 | 1,787,663 | -15,647 | 0.16% | 13,161,601 |
| 2023-10-25 | 2023-10-20 | 6.984 | 1,803,310 | -5,867 | 0.16% | 12,594,522 |
| 2023-10-24 | 2023-10-19 | 6.851 | 1,809,177 | -9,780 | 0.16% | 12,394,998 |
| 2023-10-20 | 2023-10-18 | 6.688 | 1,818,957 | -19,558 | 0.17% | 12,164,402 |
| 2023-10-18 | 2023-10-16 | 6.299 | 1,838,515 | +19,558 | 0.17% | 11,580,798 |
| 2023-10-16 | 2023-10-12 | 7.015 | 1,818,957 | -27,382 | 0.17% | 12,759,602 |
| 2023-10-09 | 2023-10-05 | 6.135 | 1,846,339 | +1,956 | 0.17% | 11,328,001 |
| 2023-10-05 | 2023-10-03 | 6.268 | 1,844,383 | -29,338 | 0.17% | 11,561,180 |
| 2023-10-04 | 2023-09-29 | 6.759 | 1,873,721 | +9,779 | 0.17% | 12,664,760 |
| 2023-09-28 | 2023-09-26 | 6.943 | 1,863,942 | -11,735 | 0.17% | 12,941,743 |
| 2023-09-27 | 2023-09-25 | 7.189 | 1,875,677 | -21,514 | 0.17% | 13,483,541 |
| 2023-09-26 | 2023-09-22 | 7.005 | 1,897,191 | +9,779 | 0.17% | 13,288,997 |
| 2023-09-22 | 2023-09-20 | 6.739 | 1,887,412 | +15,647 | 0.17% | 12,718,700 |
| 2023-09-20 | 2023-09-18 | 6.974 | 1,871,765 | -43,029 | 0.17% | 13,053,479 |
| 2023-09-19 | 2023-09-15 | 6.340 | 1,914,794 | -5,868 | 0.17% | 12,139,599 |
| 2023-09-18 | 2023-09-14 | 6.360 | 1,920,662 | +5,868 | 0.18% | 12,216,081 |
| 2023-09-15 | 2023-09-13 | 6.381 | 1,914,794 | +5,867 | 0.17% | 12,217,919 |
| 2023-09-07 | 2023-09-05 | 6.667 | 1,908,927 | -3,911 | 0.17% | 12,727,043 |
| 2023-09-06 | 2023-09-04 | 6.780 | 1,912,838 | -9,780 | 0.17% | 12,968,278 |
| 2023-09-05 | 2023-08-31 | 6.463 | 1,922,618 | -9,779 | 0.18% | 12,425,122 |
| 2023-09-04 | 2023-08-30 | 6.094 | 1,932,397 | +39,117 | 0.18% | 11,776,960 |
| 2023-08-22 | 2023-08-18 | 5.706 | 1,893,280 | +7,824 | 0.17% | 10,802,882 |
| 2023-08-21 | 2023-08-17 | 5.777 | 1,885,456 | -131,043 | 0.17% | 10,893,199 |
| 2023-08-18 | 2023-08-16 | 5.747 | 2,016,499 | +39,117 | 0.18% | 11,588,438 |
| 2023-08-17 | 2023-08-15 | 5.788 | 1,977,382 | -86,058 | 0.18% | 11,444,520 |
| 2023-08-16 | 2023-08-14 | 6.197 | 2,063,440 | +35,206 | 0.19% | 12,786,599 |
| 2023-08-09 | 2023-08-07 | 6.442 | 2,028,234 | +56,720 | 0.18% | 13,066,197 |
| 2023-08-08 | 2023-08-04 | 7.393 | 1,971,514 | +5,867 | 0.18% | 14,575,678 |
| 2023-08-04 | 2023-08-02 | 7.771 | 1,965,647 | +19,559 | 0.18% | 15,276,002 |
| 2023-08-03 | 2023-08-01 | 8.017 | 1,946,088 | -1,956 | 0.18% | 15,601,600 |
| 2023-08-01 | 2023-07-28 | 7.894 | 1,948,044 | +3,912 | 0.18% | 15,378,241 |
| 2023-07-31 | 2023-07-27 | 7.894 | 1,944,132 | -1,956 | 0.18% | 15,347,358 |
| 2023-07-28 | 2023-07-26 | 7.986 | 1,946,088 | -17,603 | 0.18% | 15,541,900 |
| 2023-07-26 | 2023-07-24 | 7.495 | 1,963,691 | -15,647 | 0.18% | 14,718,641 |
| 2023-07-24 | 2023-07-20 | 7.311 | 1,979,338 | +3,912 | 0.18% | 14,471,601 |
| 2023-07-19 | 2023-07-14 | 7.301 | 1,975,426 | +5,868 | 0.18% | 14,422,799 |
| 2023-07-18 | 2023-07-13 | 7.465 | 1,969,558 | -25,427 | 0.18% | 14,702,196 |
| 2023-07-13 | 2023-07-11 | 7.260 | 1,994,985 | -9,779 | 0.18% | 14,484,002 |
| 2023-07-05 | 2023-07-03 | 7.066 | 2,004,764 | -9,779 | 0.18% | 14,165,499 |
| 2023-07-04 | 2023-06-30 | 6.953 | 2,014,543 | -9,780 | 0.18% | 14,007,997 |
| 2023-06-30 | 2023-06-28 | 6.984 | 2,024,323 | -1,956 | 0.18% | 14,138,102 |
| 2023-06-29 | 2023-06-27 | 6.769 | 2,026,279 | -5,867 | 0.18% | 13,716,643 |
| 2023-06-26 | 2023-06-21 | 6.667 | 2,032,146 | +31,294 | 0.19% | 13,548,558 |
| 2023-06-23 | 2023-06-20 | 6.913 | 2,000,852 | +39,117 | 0.18% | 13,832,067 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,961,735 | +17,568 | 0.18% | 14,836,847 |
| 2023-06-20 | 2023-06-16 | 7.687 | 1,944,167 | -29,076 | 0.18% | 14,944,698 |
| 2023-06-19 | 2023-06-15 | 7.491 | 1,973,243 | -15,506 | 0.18% | 14,781,364 |
| 2023-06-16 | 2023-06-14 | 7.192 | 1,988,749 | +25,198 | 0.18% | 14,302,438 |
| 2023-06-15 | 2023-06-13 | 7.346 | 1,963,551 | +9,692 | 0.18% | 14,425,122 |
| 2023-06-13 | 2023-06-09 | 7.677 | 1,953,859 | +149,253 | 0.18% | 14,999,040 |
| 2023-06-12 | 2023-06-08 | 7.594 | 1,804,606 | +48,459 | 0.17% | 13,704,321 |
| 2023-06-09 | 2023-06-07 | 7.769 | 1,756,147 | -9,692 | 0.16% | 13,644,359 |
| 2023-06-06 | 2023-06-02 | 7.377 | 1,765,839 | +3,877 | 0.16% | 13,027,301 |
| 2023-06-01 | 2023-05-30 | 7.718 | 1,761,962 | +19,383 | 0.16% | 13,598,639 |
| 2023-05-31 | 2023-05-29 | 7.243 | 1,742,579 | +9,692 | 0.16% | 12,621,963 |
| 2023-05-29 | 2023-05-24 | 7.388 | 1,732,887 | +9,692 | 0.16% | 12,802,081 |
| 2023-05-24 | 2023-05-22 | 7.615 | 1,723,195 | -5,815 | 0.16% | 13,121,639 |
| 2023-05-23 | 2023-05-19 | 7.439 | 1,729,010 | +5,815 | 0.16% | 12,862,639 |
| 2023-05-22 | 2023-05-18 | 7.831 | 1,723,195 | -9,692 | 0.16% | 13,495,019 |
| 2023-05-19 | 2023-05-17 | 8.172 | 1,732,887 | +7,754 | 0.16% | 14,160,961 |
| 2023-05-18 | 2023-05-16 | 8.461 | 1,725,133 | +15,506 | 0.16% | 14,595,996 |
| 2023-05-16 | 2023-05-12 | 8.801 | 1,709,627 | +13,569 | 0.16% | 15,046,923 |
| 2023-05-05 | 2023-05-03 | 10.297 | 1,696,058 | -3,877 | 0.16% | 17,464,998 |
| 2023-05-04 | 2023-05-02 | 10.401 | 1,699,935 | +11,630 | 0.16% | 17,680,322 |
| 2023-05-03 | 2023-04-28 | 10.834 | 1,688,305 | -83,349 | 0.16% | 18,291,003 |
| 2023-05-02 | 2023-04-27 | 10.896 | 1,771,654 | +3,877 | 0.16% | 19,303,681 |
| 2023-04-28 | 2023-04-26 | 10.937 | 1,767,777 | -9,692 | 0.16% | 19,334,398 |
| 2023-04-26 | 2023-04-24 | 11.082 | 1,777,469 | -19,383 | 0.16% | 19,697,161 |
| 2023-04-24 | 2023-04-20 | 11.205 | 1,796,852 | -1,939 | 0.17% | 20,134,435 |
| 2023-04-21 | 2023-04-19 | 11.350 | 1,798,791 | -17,445 | 0.17% | 20,416,002 |
| 2023-04-20 | 2023-04-18 | 11.432 | 1,816,236 | +9,692 | 0.17% | 20,763,920 |
| 2023-04-19 | 2023-04-17 | 11.288 | 1,806,544 | -11,630 | 0.17% | 20,392,158 |
| 2023-04-18 | 2023-04-14 | 11.412 | 1,818,174 | -7,754 | 0.17% | 20,748,556 |
| 2023-04-17 | 2023-04-13 | 10.793 | 1,825,928 | -3,876 | 0.17% | 19,706,643 |
| 2023-04-13 | 2023-04-11 | 10.504 | 1,829,804 | -29,076 | 0.17% | 19,219,835 |
| 2023-04-12 | 2023-04-06 | 10.504 | 1,858,880 | -19,383 | 0.17% | 19,525,243 |
| 2023-04-06 | 2023-04-03 | 9.503 | 1,878,263 | +1,938 | 0.17% | 17,848,978 |
| 2023-04-04 | 2023-03-31 | 9.451 | 1,876,325 | +5,815 | 0.17% | 17,733,761 |
| 2023-03-31 | 2023-03-29 | 9.916 | 1,870,510 | -9,692 | 0.17% | 18,547,302 |
| 2023-03-30 | 2023-03-28 | 9.503 | 1,880,202 | +3,877 | 0.17% | 17,867,404 |
| 2023-03-29 | 2023-03-27 | 9.482 | 1,876,325 | -13,568 | 0.17% | 17,791,841 |
| 2023-03-24 | 2023-03-22 | 9.420 | 1,889,893 | -3,877 | 0.17% | 17,803,497 |
| 2023-03-23 | 2023-03-21 | 9.493 | 1,893,770 | -5,815 | 0.18% | 17,976,799 |
| 2023-03-22 | 2023-03-20 | 9.389 | 1,899,585 | -9,692 | 0.18% | 17,835,999 |
| 2023-03-21 | 2023-03-17 | 9.389 | 1,909,277 | +25,199 | 0.18% | 17,927,001 |
| 2023-03-20 | 2023-03-16 | 9.472 | 1,884,078 | +9,691 | 0.17% | 17,845,917 |
| 2023-03-17 | 2023-03-15 | 9.575 | 1,874,387 | -15,506 | 0.17% | 17,947,524 |
| 2023-03-14 | 2023-03-10 | 9.389 | 1,889,893 | -7,754 | 0.17% | 17,744,997 |
| 2023-03-13 | 2023-03-09 | 9.162 | 1,897,647 | +9,692 | 0.18% | 17,387,042 |
| 2023-03-10 | 2023-03-08 | 9.297 | 1,887,955 | +5,815 | 0.17% | 17,551,480 |
| 2023-03-07 | 2023-03-03 | 9.441 | 1,882,140 | +1,938 | 0.17% | 17,769,300 |
| 2023-03-03 | 2023-03-01 | 9.761 | 1,880,202 | +9,692 | 0.17% | 18,352,404 |
| 2023-03-02 | 2023-02-28 | 9.668 | 1,870,510 | -15,507 | 0.17% | 18,084,102 |
| 2023-03-01 | 2023-02-27 | 9.926 | 1,886,017 | -13,568 | 0.17% | 18,720,523 |
| 2023-02-28 | 2023-02-24 | 10.163 | 1,899,585 | -5,815 | 0.18% | 19,305,999 |
| 2023-02-27 | 2023-02-23 | 10.132 | 1,905,400 | +3,877 | 0.18% | 19,306,118 |
| 2023-02-23 | 2023-02-21 | 10.143 | 1,901,523 | -31,014 | 0.18% | 19,286,455 |
| 2023-02-22 | 2023-02-20 | 10.318 | 1,932,537 | +19,383 | 0.18% | 19,939,999 |
| 2023-02-21 | 2023-02-17 | 10.524 | 1,913,154 | -46,520 | 0.18% | 20,134,804 |
| 2023-02-16 | 2023-02-14 | 9.235 | 1,959,674 | +5,815 | 0.18% | 18,096,900 |
| 2023-02-15 | 2023-02-13 | 9.152 | 1,953,859 | -11,630 | 0.18% | 17,881,920 |
| 2023-02-14 | 2023-02-10 | 8.750 | 1,965,489 | +5,815 | 0.18% | 17,197,439 |
| 2023-02-13 | 2023-02-09 | 9.070 | 1,959,674 | +9,692 | 0.18% | 17,773,380 |
| 2023-02-09 | 2023-02-07 | 8.853 | 1,949,982 | -1,939 | 0.18% | 17,262,958 |
| 2023-02-08 | 2023-02-06 | 8.533 | 1,951,921 | +15,507 | 0.18% | 16,655,783 |
| 2023-02-07 | 2023-02-03 | 9.286 | 1,936,414 | +1,939 | 0.18% | 17,982,002 |
| 2023-02-06 | 2023-02-02 | 9.410 | 1,934,475 | +7,753 | 0.18% | 18,203,516 |
| 2023-02-03 | 2023-02-01 | 9.317 | 1,926,722 | -3,877 | 0.18% | 17,951,639 |
| 2023-02-02 | 2023-01-31 | 9.162 | 1,930,599 | -1,938 | 0.18% | 17,688,962 |
| 2023-02-01 | 2023-01-30 | 9.214 | 1,932,537 | -1,938 | 0.18% | 17,806,419 |
| 2023-01-30 | 2023-01-26 | 9.524 | 1,934,475 | +5,815 | 0.18% | 18,423,076 |
| 2023-01-27 | 2023-01-20 | 9.297 | 1,928,660 | -23,261 | 0.18% | 17,929,896 |
| 2023-01-20 | 2023-01-18 | 9.575 | 1,951,921 | +9,692 | 0.18% | 18,689,924 |
| 2023-01-19 | 2023-01-17 | 9.606 | 1,942,229 | +11,630 | 0.18% | 18,657,241 |
| 2023-01-18 | 2023-01-16 | 10.070 | 1,930,599 | -7,753 | 0.18% | 19,441,922 |
| 2023-01-16 | 2023-01-12 | 10.339 | 1,938,352 | +3,877 | 0.18% | 20,039,998 |
| 2023-01-12 | 2023-01-10 | 10.339 | 1,934,475 | +19,383 | 0.18% | 19,999,915 |
| 2023-01-11 | 2023-01-09 | 10.462 | 1,915,092 | -5,815 | 0.18% | 20,036,641 |
| 2023-01-10 | 2023-01-06 | 9.988 | 1,920,907 | -23,260 | 0.18% | 19,185,760 |
| 2023-01-09 | 2023-01-05 | 10.009 | 1,944,167 | +1,938 | 0.18% | 19,458,198 |
| 2023-01-06 | 2023-01-04 | 10.163 | 1,942,229 | -21,322 | 0.18% | 19,739,401 |
| 2023-01-05 | 2023-01-03 | 10.050 | 1,963,551 | +1,939 | 0.18% | 19,733,243 |
| 2022-12-29 | 2022-12-23 | 9.957 | 1,961,612 | +21,321 | 0.18% | 19,531,596 |
| 2022-12-28 | 2022-12-22 | 9.802 | 1,940,291 | -23,260 | 0.18% | 19,019,005 |
| 2022-12-23 | 2022-12-21 | 9.338 | 1,963,551 | -5,815 | 0.18% | 18,335,302 |
| 2022-12-20 | 2022-12-16 | 9.111 | 1,969,366 | -19,383 | 0.18% | 17,942,562 |
| 2022-12-19 | 2022-12-15 | 9.224 | 1,988,749 | -7,754 | 0.18% | 18,344,877 |
| 2022-12-16 | 2022-12-14 | 8.977 | 1,996,503 | -11,630 | 0.18% | 17,922,002 |
| 2022-12-15 | 2022-12-13 | 8.946 | 2,008,133 | -5,815 | 0.19% | 17,964,241 |
| 2022-12-13 | 2022-12-09 | 8.667 | 2,013,948 | -7,753 | 0.19% | 17,455,201 |
| 2022-12-12 | 2022-12-08 | 8.368 | 2,021,701 | -1,939 | 0.19% | 16,917,457 |
| 2022-12-09 | 2022-12-07 | 8.234 | 2,023,640 | -1,938 | 0.19% | 16,662,243 |
| 2022-12-08 | 2022-12-06 | 8.481 | 2,025,578 | -36,829 | 0.19% | 17,179,800 |
| 2022-12-07 | 2022-12-05 | 8.884 | 2,062,407 | -38,767 | 0.19% | 18,322,083 |
| 2022-12-06 | 2022-12-02 | 8.213 | 2,101,174 | -5,815 | 0.19% | 17,257,282 |
| 2022-12-05 | 2022-12-01 | 8.203 | 2,106,989 | +9,692 | 0.19% | 17,283,302 |
| 2022-12-02 | 2022-11-30 | 7.935 | 2,097,297 | -1,938 | 0.19% | 16,641,160 |
| 2022-11-30 | 2022-11-28 | 7.470 | 2,099,235 | +9,691 | 0.19% | 15,681,837 |
| 2022-11-29 | 2022-11-25 | 7.223 | 2,089,544 | -19,383 | 0.19% | 15,092,003 |
| 2022-11-28 | 2022-11-24 | 7.429 | 2,108,927 | +9,692 | 0.20% | 15,667,199 |
| 2022-11-25 | 2022-11-23 | 7.553 | 2,099,235 | -27,137 | 0.19% | 15,855,117 |
| 2022-11-24 | 2022-11-22 | 7.326 | 2,126,372 | -54,274 | 0.20% | 15,577,398 |
| 2022-11-23 | 2022-11-21 | 7.739 | 2,180,646 | -36,829 | 0.20% | 16,874,999 |
| 2022-11-22 | 2022-11-18 | 7.976 | 2,217,475 | +13,569 | 0.21% | 17,686,241 |
| 2022-11-21 | 2022-11-17 | 8.203 | 2,203,906 | +21,321 | 0.20% | 18,078,297 |
| 2022-11-18 | 2022-11-16 | 8.564 | 2,182,585 | -69,780 | 0.20% | 18,691,604 |
| 2022-11-17 | 2022-11-15 | 8.523 | 2,252,365 | +9,692 | 0.21% | 19,196,238 |
| 2022-11-16 | 2022-11-14 | 8.430 | 2,242,673 | -50,398 | 0.21% | 18,905,376 |
| 2022-11-15 | 2022-11-11 | 7.862 | 2,293,071 | +46,521 | 0.21% | 18,028,923 |
| 2022-11-14 | 2022-11-10 | 8.141 | 2,246,550 | +7,753 | 0.21% | 18,289,019 |
| 2022-11-11 | 2022-11-09 | 7.821 | 2,238,797 | +62,028 | 0.21% | 17,509,802 |
| 2022-11-10 | 2022-11-08 | 8.141 | 2,176,769 | +23,260 | 0.20% | 17,720,936 |
| 2022-11-09 | 2022-11-07 | 8.492 | 2,153,509 | +54,274 | 0.20% | 18,287,058 |
| 2022-11-08 | 2022-11-04 | 8.533 | 2,099,235 | +44,582 | 0.19% | 17,912,817 |
| 2022-11-07 | 2022-11-03 | 9.049 | 2,054,653 | +34,890 | 0.19% | 18,592,397 |
| 2022-11-04 | 2022-11-02 | 9.493 | 2,019,763 | -98,856 | 0.19% | 19,172,800 |
| 2022-11-03 | 2022-11-01 | 8.461 | 2,118,619 | -1,938 | 0.20% | 17,925,201 |
| 2022-10-28 | 2022-10-26 | 8.461 | 2,120,557 | -7,754 | 0.20% | 17,941,598 |
| 2022-10-27 | 2022-10-25 | 7.996 | 2,128,311 | -31,013 | 0.20% | 17,019,003 |
| 2022-10-26 | 2022-10-24 | 7.635 | 2,159,324 | +9,691 | 0.20% | 16,487,198 |
| 2022-10-25 | 2022-10-21 | 8.399 | 2,149,633 | -11,630 | 0.20% | 18,054,524 |
| 2022-10-20 | 2022-10-18 | 8.254 | 2,161,263 | -118,239 | 0.20% | 17,840,003 |
| 2022-10-19 | 2022-10-17 | 8.048 | 2,279,502 | +11,630 | 0.21% | 18,345,599 |
| 2022-10-18 | 2022-10-14 | 8.048 | 2,267,872 | +100,794 | 0.21% | 18,252,000 |
| 2022-10-17 | 2022-10-13 | 7.088 | 2,167,078 | +9,692 | 0.20% | 15,361,322 |
| 2022-10-14 | 2022-10-12 | 7.563 | 2,157,386 | -7,753 | 0.20% | 16,316,580 |
| 2022-10-12 | 2022-10-10 | 7.718 | 2,165,139 | -7,754 | 0.20% | 16,710,317 |
| 2022-10-11 | 2022-10-07 | 8.254 | 2,172,893 | +7,754 | 0.20% | 17,936,002 |
| 2022-10-10 | 2022-10-06 | 8.275 | 2,165,139 | -573,753 | 0.20% | 17,916,677 |
| 2022-10-07 | 2022-10-05 | 8.399 | 2,738,892 | -9,691 | 0.25% | 23,003,643 |
| 2022-09-29 | 2022-09-27 | 8.141 | 2,748,583 | -13,569 | 0.25% | 22,376,037 |
| 2022-09-28 | 2022-09-26 | 7.243 | 2,762,152 | +3,877 | 0.26% | 20,007,001 |
| 2022-09-27 | 2022-09-23 | 7.027 | 2,758,275 | +7,753 | 0.26% | 19,381,259 |
| 2022-09-26 | 2022-09-22 | 7.388 | 2,750,522 | -7,753 | 0.25% | 20,320,082 |
| 2022-09-23 | 2022-09-21 | 7.501 | 2,758,275 | +9,692 | 0.26% | 20,690,419 |
| 2022-09-21 | 2022-09-19 | 7.749 | 2,748,583 | +3,876 | 0.25% | 21,298,357 |
| 2022-09-20 | 2022-09-16 | 7.862 | 2,744,707 | -3,876 | 0.25% | 21,579,843 |
| 2022-09-19 | 2022-09-15 | 8.275 | 2,748,583 | +1,938 | 0.25% | 22,744,717 |
| 2022-09-16 | 2022-09-14 | 8.719 | 2,746,645 | -63,966 | 0.25% | 23,947,300 |
| 2022-09-15 | 2022-09-13 | 8.657 | 2,810,611 | +11,630 | 0.26% | 24,331,003 |
| 2022-09-14 | 2022-09-09 | 8.337 | 2,798,981 | -40,705 | 0.26% | 23,335,044 |
| 2022-09-13 | 2022-09-08 | 8.316 | 2,839,686 | -32,952 | 0.26% | 23,615,801 |
| 2022-09-09 | 2022-09-07 | 7.924 | 2,872,638 | -7,753 | 0.27% | 22,763,521 |
| 2022-09-08 | 2022-09-06 | 7.831 | 2,880,391 | -19,384 | 0.27% | 22,557,477 |
| 2022-09-07 | 2022-09-05 | 7.666 | 2,899,775 | -9,692 | 0.27% | 22,230,561 |
| 2022-09-06 | 2022-09-02 | 7.677 | 2,909,467 | -48,458 | 0.27% | 22,334,883 |
| 2022-09-05 | 2022-09-01 | 7.450 | 2,957,925 | -17,446 | 0.27% | 22,035,437 |
| 2022-09-02 | 2022-08-31 | 7.037 | 2,975,371 | -5,815 | 0.28% | 20,937,403 |
| 2022-09-01 | 2022-08-30 | 6.521 | 2,981,186 | -13,568 | 0.28% | 19,440,322 |
| 2022-08-26 | 2022-08-24 | 6.593 | 2,994,754 | -13,569 | 0.28% | 19,745,099 |
| 2022-08-25 | 2022-08-23 | 6.676 | 3,008,323 | -7,753 | 0.28% | 20,082,883 |
| 2022-08-24 | 2022-08-22 | 6.810 | 3,016,076 | -5,815 | 0.28% | 20,539,200 |
| 2022-08-18 | 2022-08-16 | 7.119 | 3,021,891 | -29,075 | 0.28% | 21,514,200 |
| 2022-08-17 | 2022-08-15 | 6.686 | 3,050,966 | +15,507 | 0.28% | 20,399,038 |
| 2022-08-15 | 2022-08-11 | 6.686 | 3,035,459 | +13,568 | 0.28% | 20,295,357 |
| 2022-08-12 | 2022-08-10 | 6.923 | 3,021,891 | -63,966 | 0.28% | 20,921,780 |
| 2022-08-10 | 2022-08-08 | 7.254 | 3,085,857 | +3,877 | 0.29% | 22,383,523 |
| 2022-08-08 | 2022-08-04 | 7.212 | 3,081,980 | -67,842 | 0.29% | 22,228,200 |
| 2022-08-05 | 2022-08-03 | 6.315 | 3,149,822 | +1,938 | 0.29% | 19,889,998 |
| 2022-08-04 | 2022-08-02 | 6.356 | 3,147,884 | -27,137 | 0.29% | 20,007,680 |
| 2022-08-03 | 2022-08-01 | 6.191 | 3,175,021 | -5,815 | 0.29% | 19,656,001 |
| 2022-08-01 | 2022-07-28 | 6.449 | 3,180,836 | -5,815 | 0.29% | 20,512,501 |
| 2022-07-29 | 2022-07-27 | 6.273 | 3,186,651 | -1,938 | 0.29% | 19,991,040 |
| 2022-07-27 | 2022-07-25 | 6.346 | 3,188,589 | +38,767 | 0.29% | 20,233,498 |
| 2022-07-25 | 2022-07-21 | 6.480 | 3,149,822 | -7,754 | 0.29% | 20,409,998 |
| 2022-07-22 | 2022-07-20 | 6.366 | 3,157,576 | -13,568 | 0.29% | 20,101,862 |
| 2022-07-20 | 2022-07-18 | 6.242 | 3,171,144 | -1,938 | 0.29% | 19,795,599 |
| 2022-07-19 | 2022-07-15 | 6.222 | 3,173,082 | -29,076 | 0.29% | 19,742,217 |
| 2022-07-18 | 2022-07-14 | 6.273 | 3,202,158 | -3,876 | 0.30% | 20,088,321 |
| 2022-07-15 | 2022-07-13 | 6.170 | 3,206,034 | -1,939 | 0.30% | 19,781,837 |
| 2022-07-14 | 2022-07-12 | 5.954 | 3,207,973 | +11,630 | 0.30% | 19,098,701 |
| 2022-07-13 | 2022-07-11 | 6.170 | 3,196,343 | -11,630 | 0.30% | 19,722,042 |
| 2022-07-12 | 2022-07-08 | 6.408 | 3,207,973 | -1,938 | 0.30% | 20,555,101 |
| 2022-07-11 | 2022-07-07 | 6.304 | 3,209,911 | +9,692 | 0.30% | 20,236,319 |
| 2022-07-08 | 2022-07-06 | 6.397 | 3,200,219 | -34,891 | 0.30% | 20,472,397 |
| 2022-07-07 | 2022-07-05 | 6.346 | 3,235,110 | -7,753 | 0.30% | 20,528,701 |
| 2022-07-06 | 2022-07-04 | 6.418 | 3,242,863 | +5,815 | 0.30% | 20,812,119 |
| 2022-07-05 | 2022-06-30 | 6.067 | 3,237,048 | -19,384 | 0.30% | 19,639,199 |
| 2022-07-04 | 2022-06-29 | 6.284 | 3,256,432 | -19,383 | 0.30% | 20,462,402 |
| 2022-06-30 | 2022-06-28 | 6.408 | 3,275,815 | +17,445 | 0.30% | 20,989,799 |
| 2022-06-29 | 2022-06-27 | 6.315 | 3,258,370 | +46,520 | 0.30% | 20,575,440 |
| 2022-06-28 | 2022-06-24 | 6.170 | 3,211,850 | -263,615 | 0.30% | 19,817,723 |
| 2022-06-23 | 2022-06-21 | 5.056 | 3,475,465 | +7,753 | 0.32% | 17,571,398 |
| 2022-06-21 | 2022-06-17 | 4.953 | 3,467,712 | -1,938 | 0.32% | 17,174,400 |
| 2022-06-20 | 2022-06-16 | 4.844 | 3,469,650 | -174,452 | 0.32% | 16,808,580 |
| 2022-06-17 | 2022-06-15 | 5.052 | 3,644,102 | +19,508 | 0.34% | 18,409,753 |
| 2022-06-15 | 2022-06-13 | 5.062 | 3,624,594 | -192,798 | 0.34% | 18,348,800 |
| 2022-06-10 | 2022-06-08 | 5.239 | 3,817,392 | +358,604 | 0.35% | 19,998,002 |
| 2022-06-08 | 2022-06-06 | 4.782 | 3,458,788 | +19,280 | 0.32% | 16,540,679 |
| 2022-06-02 | 2022-05-31 | 4.834 | 3,439,508 | -11,568 | 0.32% | 16,626,878 |
| 2022-05-30 | 2022-05-26 | 4.295 | 3,451,076 | -1,928 | 0.32% | 14,821,199 |
| 2022-05-26 | 2022-05-24 | 4.181 | 3,453,004 | +5,784 | 0.32% | 14,435,459 |
| 2022-05-24 | 2022-05-20 | 4.513 | 3,447,220 | -13,496 | 0.32% | 15,555,599 |
| 2022-05-20 | 2022-05-18 | 4.440 | 3,460,716 | -7,712 | 0.32% | 15,365,199 |
| 2022-05-19 | 2022-05-17 | 4.409 | 3,468,428 | -1,928 | 0.32% | 15,291,500 |
| 2022-05-13 | 2022-05-11 | 4.253 | 3,470,356 | +5,784 | 0.32% | 14,760,000 |
| 2022-05-12 | 2022-05-10 | 4.056 | 3,464,572 | -1,928 | 0.32% | 14,052,540 |
| 2022-05-11 | 2022-05-06 | 4.201 | 3,466,500 | -1,928 | 0.32% | 14,563,800 |
| 2022-05-03 | 2022-04-28 | 4.118 | 3,468,428 | -5,784 | 0.32% | 14,284,060 |
| 2022-04-28 | 2022-04-26 | 4.108 | 3,474,212 | +26,992 | 0.32% | 14,271,840 |
| 2022-04-27 | 2022-04-25 | 3.963 | 3,447,220 | +7,712 | 0.32% | 13,660,319 |
| 2022-04-22 | 2022-04-20 | 4.595 | 3,439,508 | -3,856 | 0.32% | 15,806,238 |
| 2022-04-14 | 2022-04-12 | 4.720 | 3,443,364 | -5,784 | 0.32% | 16,252,598 |
| 2022-04-13 | 2022-04-11 | 4.658 | 3,449,148 | -28,920 | 0.32% | 16,065,219 |
| 2022-04-11 | 2022-04-07 | 4.876 | 3,478,068 | -9,640 | 0.32% | 16,957,601 |
| 2022-04-08 | 2022-04-06 | 5.239 | 3,487,708 | -1,928 | 0.32% | 18,270,901 |
| 2022-04-07 | 2022-04-04 | 5.052 | 3,489,636 | -5,784 | 0.32% | 17,629,401 |
| 2022-04-04 | 2022-03-31 | 4.834 | 3,495,420 | -11,568 | 0.32% | 16,897,162 |
| 2022-04-01 | 2022-03-30 | 4.834 | 3,506,988 | -34,703 | 0.33% | 16,953,082 |
| 2022-03-31 | 2022-03-29 | 4.450 | 3,541,691 | +5,784 | 0.33% | 15,761,460 |
| 2022-03-30 | 2022-03-28 | 4.284 | 3,535,907 | +23,136 | 0.33% | 15,148,839 |
| 2022-03-29 | 2022-03-25 | 4.409 | 3,512,771 | +55,911 | 0.33% | 15,486,998 |
| 2022-03-28 | 2022-03-24 | 4.917 | 3,456,860 | -3,856 | 0.32% | 16,997,639 |
| 2022-03-25 | 2022-03-23 | 4.855 | 3,460,716 | +1,928 | 0.32% | 16,801,199 |
| 2022-03-24 | 2022-03-22 | 4.513 | 3,458,788 | +9,640 | 0.32% | 15,607,799 |
| 2022-03-23 | 2022-03-21 | 4.502 | 3,449,148 | +19,279 | 0.32% | 15,528,519 |
| 2022-03-22 | 2022-03-18 | 4.627 | 3,429,869 | -1,927 | 0.32% | 15,868,682 |
| 2022-03-21 | 2022-03-17 | 4.710 | 3,431,796 | -71,336 | 0.32% | 16,162,398 |
| 2022-03-18 | 2022-03-16 | 3.900 | 3,503,132 | +15,424 | 0.33% | 13,663,842 |
| 2022-03-17 | 2022-03-15 | 3.734 | 3,487,708 | +9,640 | 0.32% | 13,024,801 |
| 2022-03-16 | 2022-03-14 | 3.859 | 3,478,068 | +38,560 | 0.32% | 13,421,760 |
| 2022-03-15 | 2022-03-11 | 4.419 | 3,439,508 | +36,631 | 0.32% | 15,199,678 |
| 2022-03-14 | 2022-03-10 | 4.668 | 3,402,877 | -1,928 | 0.32% | 15,885,001 |
| 2022-03-11 | 2022-03-09 | 4.813 | 3,404,805 | +38,560 | 0.32% | 16,388,481 |
| 2022-03-10 | 2022-03-08 | 5.042 | 3,366,245 | -5,784 | 0.31% | 16,971,118 |
| 2022-03-09 | 2022-03-07 | 5.104 | 3,372,029 | -11,568 | 0.31% | 17,210,159 |
| 2022-03-08 | 2022-03-04 | 5.498 | 3,383,597 | +48,199 | 0.31% | 18,602,999 |
| 2022-03-07 | 2022-03-03 | 5.654 | 3,335,398 | -17,351 | 0.31% | 18,857,002 |
| 2022-03-04 | 2022-03-02 | 5.529 | 3,352,749 | -9,640 | 0.31% | 18,537,737 |
| 2022-03-02 | 2022-02-28 | 5.571 | 3,362,389 | -75,191 | 0.31% | 18,730,558 |
| 2022-03-01 | 2022-02-25 | 5.643 | 3,437,580 | -372,100 | 0.32% | 19,399,038 |
| 2022-02-28 | 2022-02-24 | 5.560 | 3,809,680 | +5,784 | 0.35% | 21,182,722 |
| 2022-02-25 | 2022-02-23 | 5.726 | 3,803,896 | +19,280 | 0.35% | 21,781,921 |
| 2022-02-24 | 2022-02-22 | 5.519 | 3,784,616 | -1,268,608 | 0.35% | 20,886,320 |
| 2022-02-23 | 2022-02-21 | 5.726 | 5,053,224 | +32,776 | 0.47% | 28,935,840 |
| 2022-02-22 | 2022-02-18 | 5.892 | 5,020,448 | +19,279 | 0.47% | 29,581,438 |
| 2022-02-17 | 2022-02-15 | 6.183 | 5,001,169 | -9,639 | 0.46% | 30,920,483 |
| 2022-02-16 | 2022-02-14 | 5.975 | 5,010,808 | +11,567 | 0.47% | 29,940,477 |
| 2022-02-15 | 2022-02-11 | 6.162 | 4,999,241 | -32,775 | 0.46% | 30,804,842 |
| 2022-02-14 | 2022-02-10 | 6.566 | 5,032,016 | -100,255 | 0.47% | 33,042,599 |
| 2022-02-11 | 2022-02-09 | 6.369 | 5,132,271 | +1,775,666 | 0.48% | 32,689,361 |
| 2022-02-09 | 2022-02-07 | 6.141 | 3,356,605 | -40,488 | 0.31% | 20,613,437 |
| 2022-02-08 | 2022-02-04 | 5.944 | 3,397,093 | -34,703 | 0.32% | 20,192,520 |
| 2022-02-07 | 2022-01-31 | 5.664 | 3,431,796 | -19,280 | 0.32% | 19,437,597 |
| 2022-02-04 | 2022-01-27 | 5.716 | 3,451,076 | +75,191 | 0.32% | 19,725,799 |
| 2022-01-28 | 2022-01-26 | 5.892 | 3,375,885 | +73,263 | 0.31% | 19,891,359 |
| 2022-01-27 | 2022-01-25 | 6.048 | 3,302,622 | -146,526 | 0.31% | 19,973,579 |
| 2022-01-26 | 2022-01-24 | 6.255 | 3,449,148 | +15,424 | 0.32% | 21,575,338 |
| 2022-01-24 | 2022-01-20 | 6.556 | 3,433,724 | +198,581 | 0.32% | 22,511,837 |
| 2022-01-21 | 2022-01-19 | 6.442 | 3,235,143 | +5,784 | 0.30% | 20,840,760 |
| 2022-01-20 | 2022-01-18 | 6.722 | 3,229,359 | +34,704 | 0.30% | 21,708,000 |
| 2022-01-19 | 2022-01-17 | 6.867 | 3,194,655 | +17,351 | 0.30% | 21,938,677 |
| 2022-01-18 | 2022-01-14 | 6.981 | 3,177,304 | +13,496 | 0.30% | 22,182,082 |
| 2022-01-17 | 2022-01-13 | 7.147 | 3,163,808 | -11,568 | 0.29% | 22,612,981 |
| 2022-01-14 | 2022-01-12 | 7.241 | 3,175,376 | -75,191 | 0.30% | 22,992,122 |
| 2022-01-13 | 2022-01-11 | 6.639 | 3,250,567 | +15,424 | 0.30% | 21,580,801 |
| 2022-01-12 | 2022-01-10 | 6.463 | 3,235,143 | -59,767 | 0.30% | 20,907,880 |
| 2022-01-11 | 2022-01-07 | 5.768 | 3,294,910 | +161,950 | 0.31% | 19,004,079 |
| 2022-01-10 | 2022-01-06 | 6.255 | 3,132,960 | -5,784 | 0.29% | 19,597,498 |
| 2022-01-07 | 2022-01-05 | 6.535 | 3,138,744 | -30,848 | 0.29% | 20,512,799 |
| 2022-01-06 | 2022-01-04 | 6.815 | 3,169,592 | -9,640 | 0.29% | 21,602,161 |
| 2022-01-04 | 2021-12-31 | 6.847 | 3,179,232 | -15,423 | 0.30% | 21,766,802 |
| 2022-01-03 | 2021-12-29 | 6.701 | 3,194,655 | -7,712 | 0.30% | 21,408,437 |
| 2021-12-30 | 2021-12-28 | 6.764 | 3,202,367 | -32,776 | 0.30% | 21,659,437 |
| 2021-12-29 | 2021-12-24 | 6.577 | 3,235,143 | -3,856 | 0.30% | 21,277,040 |
| 2021-12-28 | 2021-12-22 | 6.535 | 3,238,999 | -19,280 | 0.30% | 21,168,000 |
| 2021-12-23 | 2021-12-21 | 6.556 | 3,258,279 | +15,424 | 0.30% | 21,361,602 |
| 2021-12-22 | 2021-12-20 | 6.318 | 3,242,855 | +9,640 | 0.30% | 20,486,761 |
| 2021-12-21 | 2021-12-17 | 6.483 | 3,233,215 | -11,568 | 0.30% | 20,962,500 |
| 2021-12-20 | 2021-12-16 | 6.483 | 3,244,783 | -19,280 | 0.30% | 21,037,501 |
| 2021-12-17 | 2021-12-15 | 6.286 | 3,264,063 | +102,183 | 0.30% | 20,519,162 |
| 2021-12-16 | 2021-12-14 | 6.639 | 3,161,880 | -7,712 | 0.29% | 20,992,001 |
| 2021-12-15 | 2021-12-13 | 6.826 | 3,169,592 | -17,352 | 0.29% | 21,635,041 |
| 2021-12-13 | 2021-12-09 | 7.033 | 3,186,944 | -25,063 | 0.30% | 22,414,683 |
| 2021-12-10 | 2021-12-08 | 6.878 | 3,212,007 | -48,200 | 0.30% | 22,091,158 |
| 2021-12-09 | 2021-12-07 | 6.722 | 3,260,207 | -15,423 | 0.30% | 21,915,362 |
| 2021-12-08 | 2021-12-06 | 6.349 | 3,275,630 | +52,055 | 0.30% | 20,795,757 |
| 2021-12-07 | 2021-12-03 | 6.815 | 3,223,575 | +25,064 | 0.30% | 21,970,079 |
| 2021-12-06 | 2021-12-02 | 6.815 | 3,198,511 | -107,967 | 0.30% | 21,799,257 |
| 2021-12-03 | 2021-12-01 | 6.701 | 3,306,478 | +17,352 | 0.31% | 22,157,800 |
| 2021-12-02 | 2021-11-30 | 6.940 | 3,289,126 | +5,784 | 0.31% | 22,826,278 |
| 2021-12-01 | 2021-11-29 | 7.044 | 3,283,342 | +38,559 | 0.31% | 23,126,737 |
| 2021-11-30 | 2021-11-26 | 7.210 | 3,244,783 | +15,424 | 0.30% | 23,393,701 |
| 2021-11-29 | 2021-11-25 | 7.510 | 3,229,359 | -138,814 | 0.30% | 24,254,000 |
| 2021-11-26 | 2021-11-24 | 7.096 | 3,368,173 | -23,136 | 0.31% | 23,898,958 |
| 2021-11-25 | 2021-11-23 | 7.147 | 3,391,309 | +9,640 | 0.32% | 24,239,020 |
| 2021-11-24 | 2021-11-22 | 7.179 | 3,381,669 | +11,568 | 0.31% | 24,275,359 |
| 2021-11-23 | 2021-11-19 | 7.459 | 3,370,101 | +34,703 | 0.31% | 25,136,238 |
| 2021-11-22 | 2021-11-18 | 7.459 | 3,335,398 | -7,712 | 0.31% | 24,877,402 |
| 2021-11-19 | 2021-11-17 | 7.915 | 3,343,110 | +3,856 | 0.31% | 26,460,843 |
| 2021-11-18 | 2021-11-16 | 7.967 | 3,339,254 | -15,423 | 0.31% | 26,603,523 |
| 2021-11-17 | 2021-11-15 | 7.780 | 3,354,677 | +15,423 | 0.31% | 26,099,996 |
| 2021-11-16 | 2021-11-12 | 7.832 | 3,339,254 | +572,609 | 0.31% | 26,153,203 |
| 2021-11-15 | 2021-11-11 | 7.770 | 2,766,645 | -11,568 | 0.26% | 21,496,301 |
| 2021-11-12 | 2021-11-10 | 7.853 | 2,778,213 | -11,568 | 0.26% | 21,816,742 |
| 2021-11-11 | 2021-11-09 | 7.697 | 2,789,781 | -570,680 | 0.26% | 21,473,483 |
| 2021-11-10 | 2021-11-08 | 7.344 | 3,360,461 | +472,354 | 0.31% | 24,680,877 |
| 2021-11-09 | 2021-11-05 | 7.407 | 2,888,107 | +9,640 | 0.27% | 21,391,437 |
| 2021-11-08 | 2021-11-04 | 7.542 | 2,878,467 | +9,639 | 0.27% | 21,708,216 |
| 2021-11-05 | 2021-11-03 | 7.552 | 2,868,828 | +57,840 | 0.27% | 21,665,283 |
| 2021-11-04 | 2021-11-02 | 7.780 | 2,810,988 | +28,919 | 0.26% | 21,869,997 |
| 2021-11-03 | 2021-11-01 | 8.247 | 2,782,069 | +73,263 | 0.26% | 22,943,702 |
| 2021-11-02 | 2021-10-29 | 8.392 | 2,708,806 | +28,920 | 0.25% | 22,732,903 |
| 2021-11-01 | 2021-10-28 | 8.517 | 2,679,886 | +30,848 | 0.25% | 22,823,800 |
| 2021-10-29 | 2021-10-27 | 8.486 | 2,649,038 | +36,631 | 0.25% | 22,478,637 |
| 2021-10-28 | 2021-10-26 | 8.693 | 2,612,407 | +75,191 | 0.24% | 22,709,801 |
| 2021-10-27 | 2021-10-25 | 9.098 | 2,537,216 | +102,183 | 0.24% | 23,082,642 |
| 2021-10-26 | 2021-10-22 | 9.461 | 2,435,033 | -5,784 | 0.23% | 23,037,119 |
| 2021-10-25 | 2021-10-21 | 9.409 | 2,440,817 | +25,064 | 0.23% | 22,965,240 |
| 2021-10-22 | 2021-10-20 | 9.471 | 2,415,753 | +28,919 | 0.22% | 22,879,777 |
| 2021-10-21 | 2021-10-19 | 9.637 | 2,386,834 | +9,640 | 0.22% | 23,002,043 |
| 2021-10-20 | 2021-10-18 | 9.762 | 2,377,194 | -161,950 | 0.22% | 23,205,061 |
| 2021-10-19 | 2021-10-15 | 9.679 | 2,539,144 | -304,620 | 0.24% | 24,575,222 |
| 2021-10-18 | 2021-10-12 | 10.280 | 2,843,764 | +73,263 | 0.26% | 29,234,501 |
| 2021-10-15 | 2021-10-11 | 10.726 | 2,770,501 | -7,712 | 0.26% | 29,717,161 |
| 2021-10-12 | 2021-10-08 | 10.498 | 2,778,213 | -9,640 | 0.26% | 29,165,842 |
| 2021-10-11 | 2021-10-07 | 10.664 | 2,787,853 | +13,496 | 0.26% | 29,729,764 |
| 2021-10-08 | 2021-10-06 | 10.166 | 2,774,357 | +11,568 | 0.26% | 28,204,402 |
| 2021-10-06 | 2021-10-04 | 10.519 | 2,762,789 | +5,784 | 0.26% | 29,061,240 |
| 2021-10-05 | 2021-09-30 | 11.245 | 2,757,005 | -42,415 | 0.26% | 31,002,400 |
| 2021-10-04 | 2021-09-29 | 10.623 | 2,799,420 | -11,568 | 0.26% | 29,736,955 |
| 2021-09-30 | 2021-09-28 | 10.436 | 2,810,988 | +7,712 | 0.26% | 29,334,956 |
| 2021-09-29 | 2021-09-27 | 10.125 | 2,803,276 | +21,207 | 0.26% | 28,382,075 |
| 2021-09-28 | 2021-09-24 | 11.245 | 2,782,069 | -82,903 | 0.26% | 31,284,243 |
| 2021-09-27 | 2021-09-23 | 10.851 | 2,864,972 | -9,640 | 0.27% | 31,087,124 |
| 2021-09-24 | 2021-09-21 | 10.768 | 2,874,612 | -1,928 | 0.27% | 30,953,165 |
| 2021-09-23 | 2021-09-20 | 10.747 | 2,876,540 | -46,271 | 0.27% | 30,914,245 |
| 2021-09-21 | 2021-09-17 | 10.809 | 2,922,811 | -212,077 | 0.27% | 31,593,441 |
| 2021-09-20 | 2021-09-16 | 10.540 | 3,134,888 | +73,263 | 0.29% | 33,040,317 |
| 2021-09-17 | 2021-09-15 | 9.896 | 3,061,625 | +7,712 | 0.28% | 30,299,038 |
| 2021-09-16 | 2021-09-14 | 9.917 | 3,053,913 | -358,604 | 0.28% | 30,286,077 |
| 2021-09-15 | 2021-09-13 | 8.247 | 3,412,517 | +69,407 | 0.32% | 28,143,002 |
| 2021-09-10 | 2021-09-08 | 8.714 | 3,343,110 | +1,928 | 0.31% | 29,131,203 |
| 2021-09-09 | 2021-09-07 | 8.859 | 3,341,182 | +55,912 | 0.31% | 29,599,643 |
| 2021-09-08 | 2021-09-06 | 9.336 | 3,285,270 | -48,200 | 0.31% | 30,671,997 |
| 2021-09-07 | 2021-09-03 | 8.735 | 3,333,470 | -46,271 | 0.31% | 29,116,362 |
| 2021-09-06 | 2021-09-02 | 8.745 | 3,379,741 | +1,928 | 0.31% | 29,555,579 |
| 2021-09-03 | 2021-09-01 | 8.475 | 3,377,813 | +40,487 | 0.31% | 28,627,679 |
| 2021-09-02 | 2021-08-31 | 8.299 | 3,337,326 | +15,424 | 0.31% | 27,696,003 |
| 2021-09-01 | 2021-08-30 | 8.226 | 3,321,902 | +82,903 | 0.31% | 27,326,781 |
| 2021-08-31 | 2021-08-27 | 7.957 | 3,238,999 | +23,136 | 0.30% | 25,771,201 |
| 2021-08-30 | 2021-08-26 | 8.361 | 3,215,863 | +40,487 | 0.30% | 26,888,158 |
| 2021-08-27 | 2021-08-25 | 8.423 | 3,175,376 | +584,177 | 0.30% | 26,747,282 |
| 2021-08-26 | 2021-08-24 | 9.502 | 2,591,199 | +1,928 | 0.24% | 24,622,079 |
| 2021-08-25 | 2021-08-23 | 8.828 | 2,589,271 | +21,208 | 0.24% | 22,857,859 |
| 2021-08-24 | 2021-08-20 | 9.181 | 2,568,063 | +42,415 | 0.24% | 23,576,396 |
| 2021-08-23 | 2021-08-19 | 9.544 | 2,525,648 | +9,640 | 0.23% | 24,104,000 |
| 2021-08-20 | 2021-08-18 | 10.052 | 2,516,008 | -80,975 | 0.23% | 25,290,899 |
| 2021-08-19 | 2021-08-17 | 9.855 | 2,596,983 | -7,712 | 0.24% | 25,592,999 |
| 2021-08-18 | 2021-08-16 | 10.093 | 2,604,695 | +32,776 | 0.24% | 26,290,460 |
| 2021-08-17 | 2021-08-13 | 10.342 | 2,571,919 | +26,991 | 0.24% | 26,599,956 |
| 2021-08-16 | 2021-08-12 | 10.291 | 2,544,928 | +53,984 | 0.24% | 26,188,803 |
| 2021-08-13 | 2021-08-11 | 10.581 | 2,490,944 | +23,135 | 0.23% | 26,356,796 |
| 2021-08-12 | 2021-08-10 | 11.411 | 2,467,809 | -15,424 | 0.23% | 28,160,003 |
| 2021-08-11 | 2021-08-09 | 10.872 | 2,483,233 | -7,711 | 0.23% | 26,996,485 |
| 2021-08-10 | 2021-08-06 | 10.457 | 2,490,944 | +3,856 | 0.23% | 26,046,716 |
| 2021-08-09 | 2021-08-05 | 10.664 | 2,487,088 | +3,855 | 0.23% | 26,522,395 |
| 2021-08-06 | 2021-08-04 | 10.498 | 2,483,233 | -3,855 | 0.23% | 26,069,125 |
| 2021-08-05 | 2021-08-03 | 10.197 | 2,487,088 | -52,056 | 0.23% | 25,361,395 |
| 2021-08-04 | 2021-08-02 | 9.824 | 2,539,144 | +19,280 | 0.24% | 24,943,982 |
| 2021-08-03 | 2021-07-30 | 9.959 | 2,519,864 | +38,559 | 0.23% | 25,094,400 |
| 2021-08-02 | 2021-07-29 | 10.301 | 2,481,305 | -71,335 | 0.23% | 25,559,825 |
| 2021-07-30 | 2021-07-28 | 8.932 | 2,552,640 | +7,712 | 0.24% | 22,799,283 |
| 2021-07-29 | 2021-07-27 | 8.849 | 2,544,928 | +25,064 | 0.24% | 22,519,202 |
| 2021-07-28 | 2021-07-26 | 10.996 | 2,519,864 | +136,886 | 0.23% | 27,708,400 |
| 2021-07-27 | 2021-07-23 | 13.797 | 2,382,978 | -59,767 | 0.22% | 32,877,603 |
| 2021-07-26 | 2021-07-22 | 13.610 | 2,442,745 | +65,551 | 0.23% | 33,246,080 |
| 2021-07-23 | 2021-07-21 | 14.046 | 2,377,194 | +1,928 | 0.22% | 33,389,642 |
| 2021-07-22 | 2021-07-20 | 14.440 | 2,375,266 | -192,797 | 0.22% | 34,298,882 |
| 2021-07-21 | 2021-07-19 | 13.444 | 2,568,063 | -5,784 | 0.24% | 34,525,434 |
| 2021-07-20 | 2021-07-16 | 12.988 | 2,573,847 | +21,207 | 0.24% | 33,428,395 |
| 2021-07-19 | 2021-07-15 | 13.693 | 2,552,640 | +19,280 | 0.24% | 34,953,605 |
| 2021-07-15 | 2021-07-13 | 12.842 | 2,533,360 | +26,992 | 0.24% | 32,534,642 |
| 2021-07-14 | 2021-07-12 | 13.278 | 2,506,368 | +19,280 | 0.23% | 33,279,997 |
| 2021-07-13 | 2021-07-09 | 13.071 | 2,487,088 | -34,704 | 0.23% | 32,507,994 |
| 2021-07-12 | 2021-07-08 | 12.407 | 2,521,792 | +98,327 | 0.23% | 31,287,360 |
| 2021-07-09 | 2021-07-07 | 13.029 | 2,423,465 | +17,352 | 0.23% | 31,575,837 |
| 2021-07-07 | 2021-07-05 | 13.112 | 2,406,113 | +38,559 | 0.22% | 31,549,434 |
| 2021-07-06 | 2021-07-02 | 13.652 | 2,367,554 | +13,496 | 0.22% | 32,320,960 |
| 2021-07-05 | 2021-06-30 | 14.212 | 2,354,058 | +34,703 | 0.22% | 33,455,398 |
| 2021-07-02 | 2021-06-29 | 14.668 | 2,319,355 | -9,639 | 0.22% | 34,020,846 |
| 2021-06-30 | 2021-06-28 | 15.083 | 2,328,994 | -1,928 | 0.22% | 35,128,633 |
| 2021-06-29 | 2021-06-25 | 15.208 | 2,330,922 | +25,063 | 0.22% | 35,447,873 |
| 2021-06-28 | 2021-06-24 | 15.436 | 2,305,859 | -17,352 | 0.21% | 35,592,964 |
| 2021-06-25 | 2021-06-23 | 15.042 | 2,323,211 | +96,399 | 0.22% | 34,945,007 |
| 2021-06-24 | 2021-06-22 | 16.287 | 2,226,812 | -1,056,530 | 0.21% | 36,267,004 |
| 2021-06-23 | 2021-06-21 | 12.448 | 3,283,342 | +38,559 | 0.31% | 40,871,995 |
| 2021-06-22 | 2021-06-18 | 12.407 | 3,244,783 | +88,687 | 0.30% | 40,257,362 |
| 2021-06-21 | 2021-06-17 | 12.573 | 3,156,096 | +19,280 | 0.29% | 39,680,880 |
| 2021-06-18 | 2021-06-16 | 12.594 | 3,136,816 | +65,551 | 0.29% | 39,503,989 |
| 2021-06-17 | 2021-06-15 | 13.281 | 3,071,265 | -20,593 | 0.29% | 40,788,196 |
| 2021-06-16 | 2021-06-11 | 13.114 | 3,091,858 | -28,824 | 0.29% | 40,546,803 |
| 2021-06-15 | 2021-06-10 | 13.343 | 3,120,682 | -115,296 | 0.29% | 41,639,363 |
| 2021-06-11 | 2021-06-09 | 12.739 | 3,235,978 | +86,472 | 0.30% | 41,224,321 |
| 2021-06-10 | 2021-06-08 | 12.906 | 3,149,506 | +426,596 | 0.29% | 40,647,203 |
| 2021-06-09 | 2021-06-07 | 13.385 | 2,722,910 | +15,373 | 0.25% | 36,445,238 |
| 2021-06-08 | 2021-06-04 | 13.301 | 2,707,537 | +153,728 | 0.25% | 36,014,036 |
| 2021-06-07 | 2021-06-03 | 13.780 | 2,553,809 | +80,707 | 0.24% | 35,191,918 |
| 2021-06-04 | 2021-06-02 | 13.968 | 2,473,102 | +67,256 | 0.23% | 34,543,082 |
| 2021-06-03 | 2021-06-01 | 14.696 | 2,405,846 | +69,178 | 0.22% | 35,356,483 |
| 2021-06-02 | 2021-05-31 | 14.530 | 2,336,668 | +24,981 | 0.22% | 33,950,718 |
| 2021-06-01 | 2021-05-28 | 14.425 | 2,311,687 | +98,001 | 0.22% | 33,347,156 |
| 2021-05-31 | 2021-05-27 | 15.362 | 2,213,686 | +142,199 | 0.21% | 34,007,046 |
| 2021-05-28 | 2021-05-26 | 14.488 | 2,071,487 | -38,432 | 0.19% | 30,011,519 |
| 2021-05-27 | 2021-05-25 | 14.092 | 2,109,919 | -36,511 | 0.20% | 29,733,839 |
| 2021-05-26 | 2021-05-24 | 14.051 | 2,146,430 | -24,980 | 0.20% | 30,159,007 |
| 2021-05-25 | 2021-05-21 | 13.281 | 2,171,410 | +38,348 | 0.20% | 28,837,595 |
| 2021-05-24 | 2021-05-20 | 13.010 | 2,133,062 | +55,727 | 0.20% | 27,751,089 |
| 2021-05-21 | 2021-05-18 | 14.238 | 2,077,335 | +3,843 | 0.19% | 29,577,344 |
| 2021-05-20 | 2021-05-17 | 14.009 | 2,073,492 | -7,687 | 0.19% | 29,047,848 |
| 2021-05-18 | 2021-05-14 | 13.884 | 2,081,179 | -422,752 | 0.19% | 28,895,606 |
| 2021-05-17 | 2021-05-13 | 12.802 | 2,503,931 | -94,159 | 0.23% | 32,054,869 |
| 2021-05-14 | 2021-05-12 | 12.136 | 2,598,090 | -5,764 | 0.24% | 31,529,659 |
| 2021-05-13 | 2021-05-11 | 11.969 | 2,603,854 | +9,608 | 0.24% | 31,165,996 |
| 2021-05-12 | 2021-05-10 | 11.782 | 2,594,246 | +32,667 | 0.24% | 30,564,980 |
| 2021-05-11 | 2021-05-07 | 11.907 | 2,561,579 | +40,353 | 0.24% | 30,500,033 |
| 2021-05-10 | 2021-05-06 | 12.448 | 2,521,226 | -107,609 | 0.24% | 31,384,087 |
| 2021-05-07 | 2021-05-05 | 13.010 | 2,628,835 | -15,373 | 0.25% | 34,201,084 |
| 2021-05-06 | 2021-05-04 | 13.260 | 2,644,208 | +9,608 | 0.25% | 35,061,588 |
| 2021-05-05 | 2021-05-03 | 13.322 | 2,634,600 | -19,216 | 0.25% | 35,098,713 |
| 2021-05-04 | 2021-04-30 | 12.594 | 2,653,816 | -19,216 | 0.25% | 33,421,252 |
| 2021-05-03 | 2021-04-29 | 12.385 | 2,673,032 | +67,256 | 0.25% | 33,106,834 |
| 2021-04-30 | 2021-04-28 | 12.448 | 2,605,776 | +115,296 | 0.24% | 32,436,560 |
| 2021-04-29 | 2021-04-27 | 12.614 | 2,490,480 | -44,197 | 0.23% | 31,416,096 |
| 2021-04-28 | 2021-04-26 | 12.240 | 2,534,677 | +73,021 | 0.24% | 31,023,906 |
| 2021-04-27 | 2021-04-23 | 12.677 | 2,461,656 | -724,444 | 0.23% | 31,206,222 |
| 2021-04-26 | 2021-04-22 | 11.116 | 3,186,100 | +9,608 | 0.30% | 35,415,811 |
| 2021-04-23 | 2021-04-21 | 11.282 | 3,176,492 | -307,456 | 0.30% | 35,837,985 |
| 2021-04-22 | 2021-04-20 | 10.304 | 3,483,948 | +46,118 | 0.33% | 35,898,260 |
| 2021-04-21 | 2021-04-19 | 10.221 | 3,437,830 | -3,843 | 0.32% | 35,136,817 |
| 2021-04-20 | 2021-04-16 | 9.877 | 3,441,673 | +1,922 | 0.32% | 33,994,007 |
| 2021-04-19 | 2021-04-15 | 9.867 | 3,439,751 | +9,608 | 0.32% | 33,939,222 |
| 2021-04-15 | 2021-04-13 | 9.763 | 3,430,143 | +71,099 | 0.32% | 33,487,413 |
| 2021-04-14 | 2021-04-12 | 10.096 | 3,359,044 | -44,197 | 0.31% | 33,912,044 |
| 2021-04-13 | 2021-04-09 | 10.512 | 3,403,241 | +128,747 | 0.32% | 35,775,080 |
| 2021-04-12 | 2021-04-08 | 11.053 | 3,274,494 | -61,491 | 0.31% | 36,193,889 |
| 2021-04-09 | 2021-04-07 | 10.595 | 3,335,985 | -11,529 | 0.31% | 35,345,848 |
| 2021-04-08 | 2021-04-01 | 10.616 | 3,347,514 | -15,373 | 0.31% | 35,537,683 |
| 2021-04-07 | 2021-03-31 | 10.304 | 3,362,887 | -21,138 | 0.31% | 34,650,859 |
| 2021-04-01 | 2021-03-30 | 10.096 | 3,384,025 | -17,294 | 0.32% | 34,164,245 |
| 2021-03-31 | 2021-03-29 | 9.981 | 3,401,319 | -19,216 | 0.32% | 33,949,432 |
| 2021-03-30 | 2021-03-26 | 9.627 | 3,420,535 | +96,080 | 0.32% | 32,930,802 |
| 2021-03-29 | 2021-03-25 | 9.461 | 3,324,455 | +53,805 | 0.31% | 31,452,189 |
| 2021-03-26 | 2021-03-24 | 10.158 | 3,270,650 | +42,275 | 0.31% | 33,223,886 |
| 2021-03-25 | 2021-03-23 | 10.845 | 3,228,375 | +140,277 | 0.30% | 35,012,106 |
| 2021-03-24 | 2021-03-22 | 11.615 | 3,088,098 | -9,608 | 0.29% | 35,869,209 |
| 2021-03-23 | 2021-03-19 | 11.678 | 3,097,706 | +7,686 | 0.29% | 36,174,255 |
| 2021-03-22 | 2021-03-18 | 11.865 | 3,090,020 | +76,864 | 0.29% | 36,663,395 |
| 2021-03-19 | 2021-03-17 | 12.052 | 3,013,156 | -48,040 | 0.28% | 36,315,892 |
| 2021-03-17 | 2021-03-15 | 11.074 | 3,061,196 | +313,221 | 0.29% | 33,899,969 |
| 2021-03-16 | 2021-03-12 | 11.553 | 2,747,975 | +5,765 | 0.26% | 31,746,971 |
| 2021-03-15 | 2021-03-11 | 12.115 | 2,742,210 | +21,138 | 0.26% | 33,221,576 |
| 2021-03-12 | 2021-03-10 | 11.511 | 2,721,072 | -113,375 | 0.25% | 31,322,881 |
| 2021-03-11 | 2021-03-09 | 10.928 | 2,834,447 | -5,764 | 0.26% | 30,975,917 |
| 2021-03-10 | 2021-03-08 | 10.398 | 2,840,211 | -215,220 | 0.27% | 29,531,304 |
| 2021-03-09 | 2021-03-05 | 10.908 | 3,055,431 | +1,922 | 0.29% | 33,327,313 |
| 2021-03-08 | 2021-03-04 | 10.866 | 3,053,509 | +171,022 | 0.28% | 33,179,225 |
| 2021-03-05 | 2021-03-03 | 11.594 | 2,882,487 | -28,740 | 0.27% | 33,420,973 |
| 2021-03-04 | 2021-03-02 | 11.594 | 2,911,227 | -207,533 | 0.27% | 33,754,198 |
| 2021-03-03 | 2021-03-01 | 12.032 | 3,118,760 | +17,294 | 0.29% | 37,523,758 |
| 2021-03-02 | 2021-02-26 | 11.886 | 3,101,466 | -163,336 | 0.29% | 36,863,763 |
| 2021-03-01 | 2021-02-25 | 12.052 | 3,264,802 | +144,120 | 0.30% | 39,348,841 |
| 2021-02-26 | 2021-02-24 | 12.198 | 3,120,682 | -40,353 | 0.29% | 38,066,563 |
| 2021-02-25 | 2021-02-23 | 12.635 | 3,161,035 | +53,804 | 0.29% | 39,940,595 |
| 2021-02-24 | 2021-02-22 | 12.906 | 3,107,231 | +249,809 | 0.29% | 40,101,606 |
| 2021-02-23 | 2021-02-19 | 13.489 | 2,857,422 | +149,885 | 0.27% | 38,543,036 |
| 2021-02-22 | 2021-02-18 | 13.926 | 2,707,537 | +94,158 | 0.25% | 37,704,835 |
| 2021-02-19 | 2021-02-17 | 14.946 | 2,613,379 | -36,510 | 0.24% | 39,059,203 |
| 2021-02-18 | 2021-02-16 | 15.092 | 2,649,889 | +770,562 | 0.25% | 39,990,996 |
| 2021-02-17 | 2021-02-11 | 14.571 | 1,879,327 | +3,843 | 0.18% | 27,384,002 |
| 2021-02-16 | 2021-02-09 | 13.947 | 1,875,484 | -1,921 | 0.17% | 26,156,805 |
| 2021-02-10 | 2021-02-08 | 14.030 | 1,877,405 | +15,373 | 0.18% | 26,339,917 |
| 2021-02-09 | 2021-02-05 | 14.030 | 1,862,032 | -42,276 | 0.17% | 26,124,234 |
| 2021-02-08 | 2021-02-04 | 14.155 | 1,904,308 | +92,237 | 0.18% | 26,955,205 |
| 2021-02-05 | 2021-02-03 | 14.904 | 1,812,071 | +74,943 | 0.17% | 27,007,524 |
| 2021-02-04 | 2021-02-02 | 15.196 | 1,737,128 | -24,981 | 0.16% | 26,396,796 |
| 2021-02-03 | 2021-02-01 | 14.779 | 1,762,109 | +3,843 | 0.16% | 26,042,798 |
| 2021-02-02 | 2021-01-29 | 14.550 | 1,758,266 | +36,511 | 0.16% | 25,583,401 |
| 2021-02-01 | 2021-01-28 | 14.883 | 1,721,755 | -357,418 | 0.16% | 25,625,593 |
| 2021-01-29 | 2021-01-27 | 15.674 | 2,079,173 | -59,570 | 0.19% | 32,589,833 |
| 2021-01-28 | 2021-01-26 | 14.925 | 2,138,743 | -26,903 | 0.20% | 31,920,838 |
| 2021-01-27 | 2021-01-25 | 16.070 | 2,165,646 | -5,764 | 0.20% | 34,801,767 |
| 2021-01-26 | 2021-01-22 | 15.529 | 2,171,410 | +232,514 | 0.20% | 33,719,195 |
| 2021-01-25 | 2021-01-21 | 15.924 | 1,938,896 | +94,158 | 0.18% | 30,875,392 |
| 2021-01-22 | 2021-01-20 | 16.091 | 1,844,738 | -94,158 | 0.17% | 29,683,200 |
| 2021-01-21 | 2021-01-19 | 14.467 | 1,938,896 | -82,629 | 0.18% | 28,050,193 |
| 2021-01-20 | 2021-01-18 | 14.072 | 2,021,525 | +5,764 | 0.19% | 28,446,075 |
| 2021-01-19 | 2021-01-15 | 13.863 | 2,015,761 | +13,452 | 0.19% | 27,945,366 |
| 2021-01-18 | 2021-01-14 | 14.134 | 2,002,309 | +28,824 | 0.19% | 28,300,715 |
| 2021-01-15 | 2021-01-13 | 13.988 | 1,973,485 | -9,608 | 0.18% | 27,605,755 |
| 2021-01-14 | 2021-01-12 | 14.113 | 1,983,093 | +23,059 | 0.19% | 27,987,835 |
| 2021-01-13 | 2021-01-11 | 14.321 | 1,960,034 | +163,336 | 0.18% | 28,070,398 |
| 2021-01-12 | 2021-01-08 | 15.341 | 1,796,698 | -144,120 | 0.17% | 27,563,801 |
| 2021-01-11 | 2021-01-07 | 14.342 | 1,940,818 | +38,432 | 0.18% | 27,835,599 |
| 2021-01-08 | 2021-01-06 | 14.800 | 1,902,386 | -149,885 | 0.18% | 28,155,599 |
| 2021-01-07 | 2021-01-05 | 14.842 | 2,052,271 | -92,237 | 0.19% | 30,459,360 |
| 2021-01-06 | 2021-01-04 | 13.385 | 2,144,508 | +69,178 | 0.20% | 28,703,521 |
| 2021-01-05 | 2020-12-31 | 14.009 | 2,075,330 | +1,921 | 0.19% | 29,073,597 |
| 2021-01-04 | 2020-12-29 | 13.010 | 2,073,409 | -7,686 | 0.19% | 26,975,005 |
| 2020-12-30 | 2020-12-28 | 12.802 | 2,081,095 | -284,397 | 0.19% | 26,641,799 |
| 2020-12-29 | 2020-12-24 | 13.114 | 2,365,492 | +15,373 | 0.22% | 31,021,198 |
| 2020-12-28 | 2020-12-22 | 13.551 | 2,350,119 | +19,216 | 0.22% | 31,846,915 |
| 2020-12-23 | 2020-12-21 | 13.634 | 2,330,903 | +94,158 | 0.22% | 31,780,596 |
| 2020-12-22 | 2020-12-18 | 14.509 | 2,236,745 | +30,746 | 0.21% | 32,452,323 |
| 2020-12-21 | 2020-12-17 | 14.280 | 2,205,999 | -92,237 | 0.21% | 31,501,117 |
| 2020-12-18 | 2020-12-16 | 13.468 | 2,298,236 | -5,765 | 0.21% | 30,952,479 |
| 2020-12-17 | 2020-12-15 | 13.218 | 2,304,001 | +165,258 | 0.21% | 30,454,601 |
| 2020-12-16 | 2020-12-14 | 12.385 | 2,138,743 | +19,216 | 0.20% | 26,489,399 |
| 2020-12-15 | 2020-12-11 | 12.739 | 2,119,527 | -1,922 | 0.20% | 27,001,439 |
| 2020-12-14 | 2020-12-10 | 12.698 | 2,121,449 | -11,529 | 0.20% | 26,937,604 |
| 2020-12-11 | 2020-12-09 | 12.885 | 2,132,978 | +28,824 | 0.20% | 27,483,596 |
| 2020-12-10 | 2020-12-08 | 12.823 | 2,104,154 | +36,510 | 0.20% | 26,980,796 |
| 2020-12-09 | 2020-12-07 | 13.385 | 2,067,644 | +21,138 | 0.19% | 27,674,722 |
| 2020-12-08 | 2020-12-04 | 14.030 | 2,046,506 | -34,589 | 0.19% | 28,712,397 |
| 2020-12-07 | 2020-12-03 | 13.759 | 2,081,095 | +94,158 | 0.19% | 28,634,519 |
| 2020-12-04 | 2020-12-02 | 13.385 | 1,986,937 | +171,023 | 0.19% | 26,594,486 |
| 2020-12-03 | 2020-12-01 | 13.843 | 1,815,914 | -165,258 | 0.17% | 25,137,001 |
| 2020-12-02 | 2020-11-30 | 12.760 | 1,981,172 | +34,589 | 0.18% | 25,280,123 |
| 2020-12-01 | 2020-11-27 | 12.198 | 1,946,583 | +107,610 | 0.18% | 23,744,721 |
| 2020-11-30 | 2020-11-26 | 11.761 | 1,838,973 | +165,258 | 0.17% | 21,628,198 |
| 2020-11-27 | 2020-11-25 | 13.031 | 1,673,715 | +234,435 | 0.16% | 21,809,835 |
| 2020-11-26 | 2020-11-24 | 15.445 | 1,439,280 | +15,373 | 0.13% | 22,230,321 |
| 2020-11-25 | 2020-11-23 | 16.216 | 1,423,907 | +5,765 | 0.13% | 23,089,558 |
| 2020-11-24 | 2020-11-20 | 16.570 | 1,418,142 | -30,746 | 0.13% | 23,497,914 |
| 2020-11-23 | 2020-11-19 | 16.236 | 1,448,888 | +63,413 | 0.14% | 23,524,801 |
| 2020-11-20 | 2020-11-18 | 17.027 | 1,385,475 | +13,451 | 0.13% | 23,591,118 |
| 2020-11-19 | 2020-11-17 | 17.090 | 1,372,024 | +23,059 | 0.13% | 23,447,762 |
| 2020-11-18 | 2020-11-16 | 17.423 | 1,348,965 | +13,452 | 0.13% | 23,502,966 |
| 2020-11-17 | 2020-11-13 | 18.110 | 1,335,513 | -5,765 | 0.12% | 24,185,992 |
| 2020-11-16 | 2020-11-12 | 17.860 | 1,341,278 | -7,687 | 0.13% | 23,955,356 |
| 2020-11-12 | 2020-11-10 | 17.465 | 1,348,965 | -38,432 | 0.13% | 23,559,126 |
| 2020-11-11 | 2020-11-09 | 17.111 | 1,387,397 | -318,986 | 0.13% | 23,739,365 |
| 2020-11-10 | 2020-11-06 | 17.319 | 1,706,383 | +61,492 | 0.16% | 29,552,646 |
| 2020-11-09 | 2020-11-05 | 18.714 | 1,644,891 | +24,980 | 0.15% | 30,781,753 |
| 2020-11-06 | 2020-11-04 | 19.484 | 1,619,911 | -42,275 | 0.15% | 31,561,929 |
| 2020-11-05 | 2020-11-03 | 18.714 | 1,662,186 | -1,921 | 0.16% | 31,105,404 |
| 2020-11-04 | 2020-11-02 | 17.923 | 1,664,107 | -7,687 | 0.16% | 29,825,033 |
| 2020-11-03 | 2020-10-30 | 17.985 | 1,671,794 | +7,687 | 0.16% | 30,067,203 |
| 2020-11-02 | 2020-10-29 | 18.943 | 1,664,107 | -3,844 | 0.16% | 31,522,392 |
| 2020-10-30 | 2020-10-28 | 19.005 | 1,667,951 | +159,493 | 0.16% | 31,699,368 |
| 2020-10-29 | 2020-10-27 | 19.213 | 1,508,458 | +3,844 | 0.14% | 28,982,207 |
| 2020-10-28 | 2020-10-23 | 19.421 | 1,504,614 | +84,550 | 0.14% | 29,221,552 |
| 2020-10-27 | 2020-10-22 | 20.462 | 1,420,064 | +19,216 | 0.13% | 29,057,481 |
| 2020-10-23 | 2020-10-21 | 20.212 | 1,400,848 | +3,843 | 0.13% | 28,314,362 |
| 2020-10-22 | 2020-10-20 | 20.972 | 1,397,005 | +240,201 | 0.13% | 29,298,106 |
| 2020-10-21 | 2020-10-19 | 21.024 | 1,156,804 | -34,589 | 0.11% | 24,320,791 |
| 2020-10-20 | 2020-10-16 | 23.730 | 1,191,393 | +3,843 | 0.11% | 28,271,993 |
| 2020-10-19 | 2020-10-15 | 23.418 | 1,187,550 | -9,608 | 0.11% | 27,809,998 |
| 2020-10-16 | 2020-10-14 | 24.094 | 1,197,158 | +30,746 | 0.11% | 28,844,898 |
| 2020-10-15 | 2020-10-12 | 24.251 | 1,166,412 | -17,295 | 0.11% | 28,286,189 |
| 2020-10-14 | 2020-10-09 | 23.210 | 1,183,707 | -28,824 | 0.11% | 27,473,603 |
| 2020-10-12 | 2020-10-08 | 22.117 | 1,212,531 | -3,843 | 0.11% | 26,817,502 |
| 2020-10-09 | 2020-10-07 | 22.273 | 1,216,374 | -28,824 | 0.11% | 27,092,397 |
| 2020-10-08 | 2020-10-06 | 21.961 | 1,245,198 | -34,589 | 0.12% | 27,345,597 |
| 2020-10-06 | 2020-09-30 | 20.587 | 1,279,787 | +3,843 | 0.12% | 26,346,960 |
| 2020-09-30 | 2020-09-28 | 19.734 | 1,275,944 | +15,373 | 0.12% | 25,178,884 |
| 2020-09-29 | 2020-09-25 | 20.171 | 1,260,571 | +5,765 | 0.12% | 25,426,561 |
| 2020-09-28 | 2020-09-24 | 20.525 | 1,254,806 | -38,432 | 0.12% | 25,754,317 |
| 2020-09-24 | 2020-09-22 | 20.774 | 1,293,238 | -9,608 | 0.12% | 26,866,156 |
| 2020-09-23 | 2020-09-21 | 21.440 | 1,302,846 | -11,530 | 0.12% | 27,933,596 |
| 2020-09-22 | 2020-09-18 | 21.545 | 1,314,376 | -9,608 | 0.12% | 28,317,604 |
| 2020-09-21 | 2020-09-17 | 20.754 | 1,323,984 | -3,843 | 0.12% | 27,477,323 |
| 2020-09-18 | 2020-09-16 | 21.024 | 1,327,827 | -17,294 | 0.12% | 27,916,399 |
| 2020-09-17 | 2020-09-15 | 20.358 | 1,345,121 | +7,686 | 0.13% | 27,383,991 |
| 2020-09-16 | 2020-09-14 | 20.400 | 1,337,435 | -9,608 | 0.12% | 27,283,199 |
| 2020-09-15 | 2020-09-11 | 19.817 | 1,347,043 | -301,692 | 0.13% | 26,694,079 |
| 2020-09-14 | 2020-09-10 | 18.797 | 1,648,735 | +3,844 | 0.15% | 30,990,968 |
| 2020-09-11 | 2020-09-09 | 19.130 | 1,644,891 | -1,922 | 0.15% | 31,466,553 |
| 2020-09-10 | 2020-09-08 | 19.567 | 1,646,813 | +15,373 | 0.15% | 32,223,200 |
| 2020-09-09 | 2020-09-07 | 20.087 | 1,631,440 | -40,354 | 0.15% | 32,771,397 |
| 2020-09-08 | 2020-09-04 | 20.670 | 1,671,794 | +15,373 | 0.16% | 34,556,404 |
| 2020-09-07 | 2020-09-03 | 21.753 | 1,656,421 | -5,765 | 0.15% | 36,031,600 |
| 2020-09-04 | 2020-09-02 | 21.857 | 1,662,186 | -61,491 | 0.16% | 36,330,004 |
| 2020-09-03 | 2020-09-01 | 20.691 | 1,723,677 | -1,922 | 0.16% | 35,664,719 |
| 2020-09-02 | 2020-08-31 | 20.629 | 1,725,599 | +26,903 | 0.16% | 35,596,727 |
| 2020-09-01 | 2020-08-28 | 20.816 | 1,698,696 | -17,295 | 0.16% | 35,359,995 |
| 2020-08-31 | 2020-08-27 | 20.504 | 1,715,991 | +53,805 | 0.16% | 35,184,207 |
| 2020-08-28 | 2020-08-26 | 20.420 | 1,662,186 | +49,962 | 0.16% | 33,942,604 |
| 2020-08-26 | 2020-08-24 | 22.481 | 1,612,224 | -5,765 | 0.15% | 36,244,797 |
| 2020-08-25 | 2020-08-21 | 22.273 | 1,617,989 | +46,119 | 0.15% | 36,037,601 |
| 2020-08-24 | 2020-08-20 | 20.233 | 1,571,870 | +30,745 | 0.15% | 31,803,830 |
| 2020-08-21 | 2020-08-19 | 20.649 | 1,541,125 | +30,746 | 0.14% | 31,823,363 |
| 2020-08-20 | 2020-08-18 | 21.857 | 1,510,379 | +165,258 | 0.14% | 33,011,995 |
| 2020-08-19 | 2020-08-17 | 20.483 | 1,345,121 | -5,765 | 0.13% | 27,551,991 |
| 2020-08-18 | 2020-08-14 | 20.566 | 1,350,886 | +5,765 | 0.13% | 27,782,555 |
| 2020-08-17 | 2020-08-13 | 21.180 | 1,345,121 | -7,687 | 0.13% | 28,489,990 |
| 2020-08-14 | 2020-08-12 | 20.972 | 1,352,808 | +17,295 | 0.13% | 28,371,203 |
| 2020-08-13 | 2020-08-11 | 21.597 | 1,335,513 | +5,764 | 0.12% | 28,842,490 |
| 2020-08-12 | 2020-08-10 | 21.701 | 1,329,749 | -7,686 | 0.12% | 28,856,408 |
| 2020-08-11 | 2020-08-07 | 22.169 | 1,337,435 | +17,294 | 0.12% | 29,649,599 |
| 2020-08-10 | 2020-08-06 | 22.637 | 1,320,141 | +15,373 | 0.12% | 29,884,508 |
| 2020-08-07 | 2020-08-05 | 22.898 | 1,304,768 | +9,608 | 0.12% | 29,876,004 |
| 2020-08-06 | 2020-08-04 | 22.429 | 1,295,160 | +48,040 | 0.12% | 29,049,404 |
| 2020-08-05 | 2020-08-03 | 22.898 | 1,247,120 | -88,393 | 0.12% | 28,556,006 |
| 2020-08-04 | 2020-07-31 | 23.574 | 1,335,513 | +99,923 | 0.12% | 31,483,490 |
| 2020-08-03 | 2020-07-30 | 24.823 | 1,235,590 | +44,197 | 0.12% | 30,671,097 |
| 2020-07-31 | 2020-07-29 | 26.436 | 1,191,393 | -48,040 | 0.11% | 31,495,992 |
| 2020-07-30 | 2020-07-28 | 25.135 | 1,239,433 | -9,608 | 0.12% | 31,153,491 |
| 2020-07-29 | 2020-07-27 | 24.563 | 1,249,041 | +7,686 | 0.12% | 30,679,991 |
| 2020-07-28 | 2020-07-24 | 25.916 | 1,241,355 | +63,413 | 0.12% | 32,170,801 |
| 2020-07-27 | 2020-07-23 | 27.477 | 1,177,942 | -13,451 | 0.11% | 32,366,398 |
| 2020-07-24 | 2020-07-22 | 26.853 | 1,191,393 | -5,765 | 0.11% | 31,991,992 |
| 2020-07-23 | 2020-07-21 | 27.165 | 1,197,158 | -49,962 | 0.11% | 32,520,597 |
| 2020-07-22 | 2020-07-20 | 26.072 | 1,247,120 | -11,529 | 0.12% | 32,514,907 |
| 2020-07-21 | 2020-07-17 | 26.020 | 1,258,649 | -28,824 | 0.12% | 32,749,991 |
| 2020-07-20 | 2020-07-16 | 25.135 | 1,287,473 | -38,432 | 0.12% | 32,360,990 |
| 2020-07-17 | 2020-07-15 | 26.332 | 1,325,905 | +13,451 | 0.12% | 34,913,989 |
| 2020-07-16 | 2020-07-14 | 27.113 | 1,312,454 | +49,961 | 0.12% | 35,584,294 |
| 2020-07-15 | 2020-07-13 | 28.102 | 1,262,493 | -32,667 | 0.12% | 35,478,012 |
| 2020-07-14 | 2020-07-10 | 27.581 | 1,295,160 | +19,216 | 0.12% | 35,722,006 |
| 2020-07-13 | 2020-07-09 | 28.050 | 1,275,944 | +23,059 | 0.12% | 35,789,606 |
| 2020-07-10 | 2020-07-08 | 28.102 | 1,252,885 | -3,843 | 0.12% | 35,208,013 |
| 2020-07-09 | 2020-07-07 | 26.072 | 1,256,728 | -13,451 | 0.12% | 32,765,406 |
| 2020-07-08 | 2020-07-06 | 26.749 | 1,270,179 | -32,667 | 0.12% | 33,975,401 |
| 2020-07-07 | 2020-07-03 | 28.310 | 1,302,846 | -32,667 | 0.12% | 36,883,194 |
| 2020-07-06 | 2020-07-02 | 26.957 | 1,335,513 | +11,529 | 0.12% | 36,000,988 |
| 2020-07-03 | 2020-06-30 | 25.656 | 1,323,984 | -17,294 | 0.12% | 33,967,704 |
| 2020-07-02 | 2020-06-29 | 26.020 | 1,341,278 | -26,903 | 0.13% | 34,899,993 |
| 2020-06-30 | 2020-06-26 | 25.135 | 1,368,181 | -40,353 | 0.13% | 34,389,608 |
| 2020-06-29 | 2020-06-24 | 25.708 | 1,408,534 | -13,452 | 0.13% | 36,210,192 |
| 2020-06-26 | 2020-06-23 | 23.938 | 1,421,986 | +28,824 | 0.13% | 34,040,011 |
| 2020-06-24 | 2020-06-22 | 24.199 | 1,393,162 | -9,608 | 0.13% | 33,712,512 |
| 2020-06-23 | 2020-06-19 | 24.823 | 1,402,770 | -53,804 | 0.13% | 34,821,012 |
| 2020-06-22 | 2020-06-18 | 22.846 | 1,456,574 | -67,256 | 0.14% | 33,276,191 |
| 2020-06-19 | 2020-06-17 | 23.340 | 1,523,830 | +61,491 | 0.14% | 35,566,440 |
| 2020-06-18 | 2020-06-16 | 23.184 | 1,462,339 | +98,750 | 0.14% | 33,902,161 |
| 2020-06-17 | 2020-06-15 | 22.505 | 1,363,589 | -26,813 | 0.13% | 30,687,189 |
| 2020-06-16 | 2020-06-12 | 23.497 | 1,390,402 | +82,352 | 0.13% | 32,670,009 |
| 2020-06-15 | 2020-06-11 | 22.818 | 1,308,050 | +55,539 | 0.12% | 29,847,100 |
| 2020-06-12 | 2020-06-10 | 23.288 | 1,252,511 | +21,067 | 0.12% | 29,168,410 |
| 2020-06-11 | 2020-06-09 | 23.758 | 1,231,444 | -82,351 | 0.12% | 29,256,503 |
| 2020-06-10 | 2020-06-08 | 23.601 | 1,313,795 | +17,236 | 0.12% | 31,007,189 |
| 2020-06-09 | 2020-06-05 | 24.332 | 1,296,559 | -51,709 | 0.12% | 31,548,198 |
| 2020-06-08 | 2020-06-04 | 24.802 | 1,348,268 | +3,830 | 0.13% | 33,439,994 |
| 2020-06-05 | 2020-06-03 | 25.272 | 1,344,438 | +7,661 | 0.13% | 33,976,802 |
| 2020-06-04 | 2020-06-02 | 25.272 | 1,336,777 | -5,746 | 0.13% | 33,783,192 |
| 2020-06-03 | 2020-06-01 | 24.437 | 1,342,523 | +30,643 | 0.13% | 32,806,805 |
| 2020-06-02 | 2020-05-29 | 24.698 | 1,311,880 | +1,915 | 0.12% | 32,400,492 |
| 2020-06-01 | 2020-05-28 | 22.922 | 1,309,965 | -3,830 | 0.12% | 30,027,596 |
| 2020-05-29 | 2020-05-27 | 23.184 | 1,313,795 | +13,406 | 0.12% | 30,458,389 |
| 2020-05-28 | 2020-05-26 | 24.698 | 1,300,389 | +17,236 | 0.12% | 32,116,690 |
| 2020-05-27 | 2020-05-25 | 24.489 | 1,283,153 | +26,812 | 0.12% | 31,423,000 |
| 2020-05-26 | 2020-05-22 | 23.915 | 1,256,341 | -162,788 | 0.12% | 30,044,803 |
| 2020-05-25 | 2020-05-21 | 25.063 | 1,419,129 | -15,321 | 0.13% | 35,568,002 |
| 2020-05-22 | 2020-05-20 | 26.003 | 1,434,450 | +28,727 | 0.13% | 37,300,196 |
| 2020-05-21 | 2020-05-19 | 25.585 | 1,405,723 | -9,576 | 0.13% | 35,966,004 |
| 2020-05-20 | 2020-05-18 | 25.585 | 1,415,299 | -1,915 | 0.13% | 36,211,010 |
| 2020-05-19 | 2020-05-15 | 25.481 | 1,417,214 | +88,097 | 0.13% | 36,112,006 |
| 2020-05-18 | 2020-05-14 | 24.854 | 1,329,117 | -38,303 | 0.12% | 33,034,407 |
| 2020-05-15 | 2020-05-13 | 24.228 | 1,367,420 | -1,915 | 0.13% | 33,129,605 |
| 2020-05-14 | 2020-05-12 | 23.601 | 1,369,335 | -45,964 | 0.13% | 32,318,002 |
| 2020-05-13 | 2020-05-11 | 21.721 | 1,415,299 | +22,982 | 0.13% | 30,742,408 |
| 2020-05-12 | 2020-05-08 | 22.714 | 1,392,317 | -24,897 | 0.13% | 31,624,505 |
| 2020-05-11 | 2020-05-07 | 22.870 | 1,417,214 | +1,915 | 0.13% | 32,412,005 |
| 2020-05-08 | 2020-05-06 | 22.400 | 1,415,299 | +22,982 | 0.13% | 31,703,109 |
| 2020-05-07 | 2020-05-05 | 20.990 | 1,392,317 | +49,794 | 0.13% | 29,225,405 |
| 2020-05-06 | 2020-05-04 | 20.886 | 1,342,523 | -3,830 | 0.13% | 28,040,005 |
| 2020-05-05 | 2020-04-29 | 22.035 | 1,346,353 | +78,521 | 0.13% | 29,666,598 |
| 2020-04-29 | 2020-04-27 | 23.810 | 1,267,832 | -11,491 | 0.12% | 30,187,205 |
| 2020-04-28 | 2020-04-24 | 23.497 | 1,279,323 | -1,915 | 0.12% | 30,060,007 |
| 2020-04-27 | 2020-04-23 | 24.228 | 1,281,238 | +1,915 | 0.12% | 31,041,603 |
| 2020-04-24 | 2020-04-22 | 24.437 | 1,279,323 | +30,643 | 0.12% | 31,262,407 |
| 2020-04-23 | 2020-04-21 | 23.236 | 1,248,680 | +19,151 | 0.12% | 29,013,994 |
| 2020-04-22 | 2020-04-20 | 23.445 | 1,229,529 | -3,830 | 0.12% | 28,825,807 |
| 2020-04-21 | 2020-04-17 | 21.565 | 1,233,359 | +3,830 | 0.12% | 26,597,200 |
| 2020-04-20 | 2020-04-16 | 21.721 | 1,229,529 | +45,964 | 0.12% | 26,707,206 |
| 2020-04-17 | 2020-04-15 | 21.252 | 1,183,565 | +17,236 | 0.11% | 25,152,600 |
| 2020-04-16 | 2020-04-14 | 22.244 | 1,166,329 | -103,418 | 0.11% | 25,943,408 |
| 2020-04-15 | 2020-04-09 | 19.654 | 1,269,747 | +76,606 | 0.12% | 24,955,321 |
| 2020-04-14 | 2020-04-08 | 19.967 | 1,193,141 | -15,321 | 0.11% | 23,823,524 |
| 2020-04-09 | 2020-04-07 | 19.988 | 1,208,462 | +76,606 | 0.11% | 24,154,680 |
| 2020-04-08 | 2020-04-06 | 20.301 | 1,131,856 | -59,370 | 0.11% | 22,978,083 |
| 2020-04-07 | 2020-04-03 | 18.547 | 1,191,226 | -21,066 | 0.11% | 22,093,447 |
| 2020-04-06 | 2020-04-02 | 18.296 | 1,212,292 | +7,660 | 0.11% | 22,180,314 |
| 2020-04-03 | 2020-04-01 | 17.607 | 1,204,632 | +19,152 | 0.11% | 21,209,885 |
| 2020-04-02 | 2020-03-31 | 17.753 | 1,185,480 | -61,285 | 0.11% | 21,045,997 |
| 2020-04-01 | 2020-03-30 | 16.709 | 1,246,765 | -42,133 | 0.12% | 20,831,998 |
| 2020-03-31 | 2020-03-27 | 16.709 | 1,288,898 | +21,066 | 0.12% | 21,535,992 |
| 2020-03-30 | 2020-03-26 | 16.542 | 1,267,832 | +22,982 | 0.12% | 20,972,164 |
| 2020-03-27 | 2020-03-25 | 17.356 | 1,244,850 | -59,370 | 0.12% | 21,606,001 |
| 2020-03-26 | 2020-03-24 | 16.103 | 1,304,220 | +68,946 | 0.12% | 21,002,045 |
| 2020-03-25 | 2020-03-23 | 16.291 | 1,235,274 | +38,303 | 0.12% | 20,123,997 |
| 2020-03-24 | 2020-03-20 | 16.354 | 1,196,971 | +17,236 | 0.11% | 19,574,998 |
| 2020-03-23 | 2020-03-19 | 15.038 | 1,179,735 | -371,540 | 0.11% | 17,740,804 |
| 2020-03-20 | 2020-03-18 | 15.184 | 1,551,275 | -22,981 | 0.15% | 23,554,807 |
| 2020-03-19 | 2020-03-17 | 15.497 | 1,574,256 | +36,388 | 0.15% | 24,396,954 |
| 2020-03-18 | 2020-03-16 | 16.020 | 1,537,868 | -93,843 | 0.15% | 24,636,033 |
| 2020-03-17 | 2020-03-13 | 17.544 | 1,631,711 | -51,709 | 0.15% | 28,627,200 |
| 2020-03-16 | 2020-03-12 | 16.959 | 1,683,420 | -28,727 | 0.16% | 28,549,918 |
| 2020-03-13 | 2020-03-11 | 17.920 | 1,712,147 | -17,237 | 0.16% | 30,682,072 |
| 2020-03-12 | 2020-03-10 | 17.544 | 1,729,384 | +11,491 | 0.16% | 30,340,803 |
| 2020-03-11 | 2020-03-09 | 16.667 | 1,717,893 | -93,842 | 0.16% | 28,632,241 |
| 2020-03-10 | 2020-03-06 | 18.108 | 1,811,735 | -13,407 | 0.17% | 32,807,272 |
| 2020-03-09 | 2020-03-05 | 17.753 | 1,825,142 | +63,201 | 0.17% | 32,402,008 |
| 2020-03-06 | 2020-03-04 | 17.440 | 1,761,941 | -19,152 | 0.17% | 30,727,992 |
| 2020-03-05 | 2020-03-03 | 16.939 | 1,781,093 | +28,727 | 0.17% | 30,169,200 |
| 2020-03-04 | 2020-03-02 | 16.667 | 1,752,366 | -5,745 | 0.17% | 29,206,805 |
| 2020-03-03 | 2020-02-28 | 16.834 | 1,758,111 | -63,200 | 0.17% | 29,596,318 |
| 2020-03-02 | 2020-02-27 | 17.377 | 1,821,311 | +137,891 | 0.18% | 31,649,276 |
| 2020-02-28 | 2020-02-26 | 17.064 | 1,683,420 | -22,982 | 0.17% | 28,725,718 |
| 2020-02-27 | 2020-02-25 | 18.797 | 1,706,402 | -30,642 | 0.17% | 32,076,000 |
| 2020-02-26 | 2020-02-24 | 16.416 | 1,737,044 | +26,812 | 0.17% | 28,516,073 |
| 2020-02-25 | 2020-02-21 | 15.873 | 1,710,232 | +206,836 | 0.17% | 27,147,195 |
| 2020-02-24 | 2020-02-20 | 17.001 | 1,503,396 | +38,303 | 0.15% | 25,559,605 |
| 2020-02-21 | 2020-02-19 | 15.978 | 1,465,093 | -130,230 | 0.15% | 23,409,006 |
| 2020-02-20 | 2020-02-18 | 14.599 | 1,595,323 | -19,152 | 0.16% | 23,290,679 |
| 2020-02-18 | 2020-02-14 | 13.868 | 1,614,475 | -11,491 | 0.16% | 22,390,085 |
| 2020-02-17 | 2020-02-13 | 14.056 | 1,625,966 | +5,746 | 0.16% | 22,855,087 |
| 2020-02-14 | 2020-02-12 | 13.847 | 1,620,220 | -45,964 | 0.16% | 22,435,919 |
| 2020-02-13 | 2020-02-11 | 13.889 | 1,666,184 | +40,218 | 0.17% | 23,142,003 |
| 2020-02-12 | 2020-02-10 | 12.845 | 1,625,966 | +5,746 | 0.16% | 20,885,406 |
| 2020-02-10 | 2020-02-06 | 13.096 | 1,620,220 | +1,915 | 0.16% | 21,217,679 |
| 2020-02-06 | 2020-02-04 | 12.678 | 1,618,305 | +122,570 | 0.16% | 20,516,601 |
| 2020-02-05 | 2020-02-03 | 12.030 | 1,495,735 | -5,746 | 0.15% | 17,994,239 |
| 2020-02-03 | 2020-01-30 | 11.968 | 1,501,481 | +7,661 | 0.15% | 17,969,286 |
| 2020-01-31 | 2020-01-29 | 12.636 | 1,493,820 | -13,406 | 0.15% | 18,876,001 |
| 2020-01-30 | 2020-01-24 | 12.699 | 1,507,226 | -247,055 | 0.15% | 19,139,840 |
| 2020-01-29 | 2020-01-22 | 13.284 | 1,754,281 | -11,491 | 0.17% | 23,303,042 |
| 2020-01-23 | 2020-01-21 | 12.678 | 1,765,772 | +15,321 | 0.18% | 22,386,163 |
| 2020-01-22 | 2020-01-20 | 12.824 | 1,750,451 | -1,915 | 0.17% | 22,447,846 |
| 2020-01-21 | 2020-01-17 | 13.304 | 1,752,366 | -21,066 | 0.17% | 23,314,204 |
| 2020-01-20 | 2020-01-16 | 13.158 | 1,773,432 | -57,455 | 0.18% | 23,335,195 |
| 2020-01-17 | 2020-01-15 | 12.782 | 1,830,887 | -11,491 | 0.18% | 23,402,880 |
| 2020-01-16 | 2020-01-14 | 11.717 | 1,842,378 | -86,182 | 0.18% | 21,587,281 |
| 2020-01-15 | 2020-01-13 | 11.487 | 1,928,560 | -21,067 | 0.19% | 22,154,002 |
| 2020-01-14 | 2020-01-10 | 10.861 | 1,949,627 | -17,236 | 0.19% | 21,174,405 |
| 2020-01-13 | 2020-01-09 | 10.547 | 1,966,863 | -11,491 | 0.20% | 20,745,401 |
| 2020-01-10 | 2020-01-08 | 10.265 | 1,978,354 | +7,661 | 0.20% | 20,308,782 |
| 2020-01-09 | 2020-01-07 | 10.151 | 1,970,693 | -19,152 | 0.20% | 20,003,758 |
| 2020-01-08 | 2020-01-06 | 9.952 | 1,989,845 | +9,576 | 0.20% | 19,803,343 |
| 2020-01-07 | 2020-01-03 | 9.963 | 1,980,269 | -76,606 | 0.20% | 19,728,720 |
| 2020-01-06 | 2020-01-02 | 9.608 | 2,056,875 | -103,418 | 0.20% | 19,761,599 |
| 2020-01-03 | 2019-12-31 | 9.169 | 2,160,293 | +34,472 | 0.21% | 19,807,676 |
| 2020-01-02 | 2019-12-27 | 9.305 | 2,125,821 | +49,794 | 0.21% | 19,780,203 |
| 2019-12-30 | 2019-12-24 | 9.242 | 2,076,027 | -5,745 | 0.21% | 19,186,803 |
| 2019-12-27 | 2019-12-20 | 8.971 | 2,081,772 | -59,370 | 0.21% | 18,674,659 |
| 2019-12-23 | 2019-12-19 | 8.960 | 2,141,142 | -78,521 | 0.21% | 19,184,881 |
| 2019-12-20 | 2019-12-18 | 9.200 | 2,219,663 | +59,370 | 0.22% | 20,421,578 |
| 2019-12-19 | 2019-12-17 | 9.420 | 2,160,293 | +170,448 | 0.21% | 20,349,116 |
| 2019-12-18 | 2019-12-16 | 9.190 | 1,989,845 | +9,576 | 0.20% | 18,286,402 |
| 2019-12-16 | 2019-12-12 | 9.524 | 1,980,269 | -99,588 | 0.20% | 18,860,160 |
| 2019-12-13 | 2019-12-11 | 9.190 | 2,079,857 | +28,727 | 0.21% | 19,113,600 |
| 2019-12-12 | 2019-12-10 | 9.221 | 2,051,130 | +19,152 | 0.20% | 18,913,863 |
| 2019-12-11 | 2019-12-09 | 9.326 | 2,031,978 | +51,709 | 0.20% | 18,949,459 |
| 2019-12-10 | 2019-12-06 | 9.587 | 1,980,269 | +30,642 | 0.20% | 18,984,240 |
| 2019-12-09 | 2019-12-05 | 9.305 | 1,949,627 | +32,558 | 0.19% | 18,140,765 |
| 2019-12-06 | 2019-12-04 | 9.294 | 1,917,069 | +32,558 | 0.19% | 17,817,801 |
| 2019-12-05 | 2019-12-03 | 9.409 | 1,884,511 | +11,491 | 0.19% | 17,731,677 |
| 2019-12-04 | 2019-12-02 | 9.430 | 1,873,020 | -3,831 | 0.19% | 17,662,677 |
| 2019-12-03 | 2019-11-29 | 9.221 | 1,876,851 | -247,055 | 0.19% | 17,306,803 |
| 2019-11-29 | 2019-11-27 | 9.691 | 2,123,906 | -112,994 | 0.21% | 20,583,045 |
| 2019-11-28 | 2019-11-26 | 10.078 | 2,236,900 | -9,575 | 0.22% | 22,542,404 |
| 2019-11-27 | 2019-11-25 | 9.921 | 2,246,475 | +44,048 | 0.22% | 22,286,997 |
| 2019-11-26 | 2019-11-22 | 10.422 | 2,202,427 | -3,830 | 0.22% | 22,954,002 |
| 2019-11-25 | 2019-11-21 | 10.610 | 2,206,257 | -32,558 | 0.22% | 23,408,639 |
| 2019-11-22 | 2019-11-20 | 10.422 | 2,238,815 | -21,066 | 0.22% | 23,333,243 |
| 2019-11-21 | 2019-11-19 | 10.631 | 2,259,881 | +90,012 | 0.22% | 24,024,795 |
| 2019-11-20 | 2019-11-18 | 10.130 | 2,169,869 | -15,321 | 0.22% | 21,980,198 |
| 2019-11-18 | 2019-11-14 | 9.639 | 2,185,190 | +5,745 | 0.22% | 21,062,856 |
| 2019-11-15 | 2019-11-13 | 9.576 | 2,179,445 | -40,218 | 0.22% | 20,870,920 |
| 2019-11-14 | 2019-11-12 | 9.712 | 2,219,663 | +3,830 | 0.22% | 21,557,398 |
| 2019-11-13 | 2019-11-11 | 9.691 | 2,215,833 | -72,776 | 0.22% | 21,473,921 |
| 2019-11-12 | 2019-11-08 | 9.921 | 2,288,609 | +178,110 | 0.23% | 22,705,003 |
| 2019-11-11 | 2019-11-07 | 10.412 | 2,110,499 | +3,830 | 0.21% | 21,973,876 |
| 2019-11-08 | 2019-11-06 | 9.514 | 2,106,669 | +45,964 | 0.21% | 20,041,999 |
| 2019-11-07 | 2019-11-05 | 9.326 | 2,060,705 | +13,406 | 0.21% | 19,217,356 |
| 2019-11-06 | 2019-11-04 | 9.273 | 2,047,299 | +32,557 | 0.20% | 18,985,437 |
| 2019-11-05 | 2019-11-01 | 9.284 | 2,014,742 | +40,218 | 0.20% | 18,704,562 |
| 2019-11-04 | 2019-10-31 | 9.336 | 1,974,524 | -11,490 | 0.20% | 18,434,285 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,986,014 | +1,915 | 0.20% | 18,707,476 |
| 2019-10-31 | 2019-10-29 | 9.294 | 1,984,099 | -181,940 | 0.20% | 18,440,797 |
| 2019-10-30 | 2019-10-28 | 8.480 | 2,166,039 | -28,727 | 0.22% | 18,367,441 |
| 2019-10-29 | 2019-10-25 | 8.396 | 2,194,766 | +9,576 | 0.22% | 18,427,678 |
| 2019-10-28 | 2019-10-24 | 8.386 | 2,185,190 | +95,757 | 0.22% | 18,324,456 |
| 2019-10-25 | 2019-10-23 | 8.302 | 2,089,433 | -30,642 | 0.21% | 17,346,902 |
| 2019-10-24 | 2019-10-22 | 8.448 | 2,120,075 | -7,661 | 0.21% | 17,911,258 |
| 2019-10-23 | 2019-10-21 | 8.595 | 2,127,736 | -250,885 | 0.21% | 18,287,062 |
| 2019-10-22 | 2019-10-18 | 8.240 | 2,378,621 | -22,982 | 0.24% | 19,598,760 |
| 2019-10-21 | 2019-10-17 | 8.041 | 2,401,603 | +134,061 | 0.24% | 19,311,602 |
| 2019-10-18 | 2019-10-16 | 7.937 | 2,267,542 | -53,624 | 0.23% | 17,996,800 |
| 2019-10-17 | 2019-10-15 | 7.895 | 2,321,166 | -312,170 | 0.23% | 18,325,437 |
| 2019-10-16 | 2019-10-14 | 7.978 | 2,633,336 | +3,830 | 0.26% | 21,009,997 |
| 2019-10-15 | 2019-10-11 | 8.281 | 2,629,506 | -80,437 | 0.26% | 21,775,779 |
| 2019-10-14 | 2019-10-10 | 7.895 | 2,709,943 | -44,048 | 0.27% | 21,394,804 |
| 2019-10-11 | 2019-10-09 | 7.832 | 2,753,991 | -28,727 | 0.27% | 21,569,999 |
| 2019-10-10 | 2019-10-08 | 7.644 | 2,782,718 | +5,745 | 0.28% | 21,271,917 |
| 2019-10-09 | 2019-10-04 | 7.623 | 2,776,973 | +42,133 | 0.28% | 21,170,000 |
| 2019-10-08 | 2019-10-03 | 7.728 | 2,734,840 | -28,727 | 0.27% | 21,134,403 |
| 2019-10-04 | 2019-10-02 | 7.488 | 2,763,567 | -36,388 | 0.28% | 20,692,621 |
| 2019-10-03 | 2019-09-30 | 7.759 | 2,799,955 | +19,152 | 0.28% | 21,725,322 |
| 2019-09-30 | 2019-09-26 | 7.686 | 2,780,803 | +157,042 | 0.28% | 21,373,438 |
| 2019-09-27 | 2019-09-25 | 7.864 | 2,623,761 | +19,152 | 0.26% | 20,632,203 |
| 2019-09-26 | 2019-09-24 | 8.114 | 2,604,609 | +134,061 | 0.26% | 21,134,399 |
| 2019-09-25 | 2019-09-23 | 7.905 | 2,470,548 | +128,315 | 0.25% | 19,530,597 |
| 2019-09-24 | 2019-09-20 | 8.240 | 2,342,233 | +67,030 | 0.23% | 19,298,940 |
| 2019-09-23 | 2019-09-19 | 8.219 | 2,275,203 | +384,946 | 0.23% | 18,699,123 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,890,257 | +22,982 | 0.19% | 17,055,362 |
| 2019-09-19 | 2019-09-17 | 7.697 | 1,867,275 | +97,673 | 0.19% | 14,371,501 |
| 2019-09-18 | 2019-09-16 | 7.644 | 1,769,602 | -151,297 | 0.18% | 13,527,360 |
| 2019-09-17 | 2019-09-13 | 7.435 | 1,920,899 | -9,576 | 0.19% | 14,282,718 |
| 2019-09-13 | 2019-09-11 | 7.310 | 1,930,475 | -45,964 | 0.19% | 14,112,000 |
| 2019-09-12 | 2019-09-10 | 7.467 | 1,976,439 | +30,643 | 0.20% | 14,757,602 |
| 2019-09-11 | 2019-09-09 | 7.874 | 1,945,796 | -5,746 | 0.19% | 15,321,278 |
| 2019-09-10 | 2019-09-06 | 7.644 | 1,951,542 | +11,491 | 0.20% | 14,918,163 |
| 2019-09-09 | 2019-09-05 | 7.759 | 1,940,051 | +9,576 | 0.19% | 15,053,182 |
| 2019-09-06 | 2019-09-04 | 7.676 | 1,930,475 | -76,606 | 0.19% | 14,817,600 |
| 2019-09-05 | 2019-09-03 | 7.237 | 2,007,081 | -3,830 | 0.20% | 14,525,279 |
| 2019-09-04 | 2019-09-02 | 7.153 | 2,010,911 | -241,310 | 0.20% | 14,384,997 |
| 2019-09-03 | 2019-08-30 | 7.237 | 2,252,221 | -86,182 | 0.23% | 16,299,361 |
| 2019-09-02 | 2019-08-29 | 6.851 | 2,338,403 | -191,515 | 0.23% | 16,019,522 |
| 2019-08-30 | 2019-08-28 | 6.569 | 2,529,918 | +97,673 | 0.25% | 16,618,179 |
| 2019-08-29 | 2019-08-27 | 6.569 | 2,432,245 | +162,788 | 0.24% | 15,976,598 |
| 2019-08-28 | 2019-08-26 | 5.660 | 2,269,457 | -275,782 | 0.23% | 12,845,399 |
| 2019-08-27 | 2019-08-23 | 5.587 | 2,545,239 | -97,673 | 0.25% | 14,220,298 |
| 2019-08-26 | 2019-08-22 | 5.430 | 2,642,912 | -86,182 | 0.26% | 14,351,999 |
| 2019-08-23 | 2019-08-21 | 5.368 | 2,729,094 | -26,812 | 0.27% | 14,649,000 |
| 2019-08-22 | 2019-08-20 | 5.190 | 2,755,906 | -28,728 | 0.28% | 14,303,659 |
| 2019-08-21 | 2019-08-19 | 5.065 | 2,784,634 | -19,151 | 0.28% | 14,103,802 |
| 2019-08-20 | 2019-08-16 | 5.107 | 2,803,785 | -38,303 | 0.28% | 14,317,920 |
| 2019-08-19 | 2019-08-15 | 5.013 | 2,842,088 | -19,152 | 0.28% | 14,246,399 |
| 2019-08-16 | 2019-08-14 | 5.013 | 2,861,240 | -47,879 | 0.29% | 14,342,402 |
| 2019-08-14 | 2019-08-12 | 5.044 | 2,909,119 | -76,606 | 0.29% | 14,673,542 |
| 2019-08-13 | 2019-08-09 | 4.919 | 2,985,725 | -13,406 | 0.30% | 14,685,782 |
| 2019-08-12 | 2019-08-08 | 4.898 | 2,999,131 | +9,576 | 0.30% | 14,689,081 |
| 2019-08-09 | 2019-08-07 | 4.856 | 2,989,555 | -47,879 | 0.30% | 14,517,300 |
| 2019-08-08 | 2019-08-06 | 4.846 | 3,037,434 | +5,746 | 0.30% | 14,718,081 |
| 2019-08-07 | 2019-08-05 | 4.731 | 3,031,688 | -109,164 | 0.30% | 14,341,978 |
| 2019-08-06 | 2019-08-02 | 4.950 | 3,140,852 | +78,521 | 0.31% | 15,547,199 |
| 2019-08-05 | 2019-08-01 | 5.128 | 3,062,331 | -13,406 | 0.31% | 15,702,181 |
| 2019-08-02 | 2019-07-31 | 5.305 | 3,075,737 | -9,576 | 0.31% | 16,316,960 |
| 2019-07-31 | 2019-07-29 | 5.034 | 3,085,313 | -7,660 | 0.31% | 15,530,042 |
| 2019-07-30 | 2019-07-26 | 5.013 | 3,092,973 | -30,643 | 0.31% | 15,503,998 |
| 2019-07-29 | 2019-07-25 | 5.065 | 3,123,616 | -42,133 | 0.31% | 15,820,701 |
| 2019-07-25 | 2019-07-23 | 4.835 | 3,165,749 | +5,745 | 0.32% | 15,306,779 |
| 2019-07-24 | 2019-07-22 | 4.804 | 3,160,004 | -1,915 | 0.32% | 15,180,002 |
| 2019-07-22 | 2019-07-18 | 4.804 | 3,161,919 | -28,727 | 0.32% | 15,189,201 |
| 2019-07-19 | 2019-07-17 | 4.908 | 3,190,646 | -13,406 | 0.32% | 15,660,399 |
| 2019-07-18 | 2019-07-16 | 4.960 | 3,204,052 | -19,152 | 0.32% | 15,893,499 |
| 2019-07-17 | 2019-07-15 | 4.856 | 3,223,204 | -28,727 | 0.32% | 15,651,901 |
| 2019-07-16 | 2019-07-12 | 4.877 | 3,251,931 | +199,176 | 0.33% | 15,859,320 |
| 2019-07-15 | 2019-07-11 | 4.658 | 3,052,755 | -9,576 | 0.31% | 14,218,480 |
| 2019-07-12 | 2019-07-10 | 4.699 | 3,062,331 | -21,067 | 0.31% | 14,391,001 |
| 2019-07-11 | 2019-07-09 | 4.407 | 3,083,398 | -9,575 | 0.31% | 13,588,402 |
| 2019-07-10 | 2019-07-08 | 4.491 | 3,092,973 | -9,576 | 0.31% | 13,888,999 |
| 2019-07-09 | 2019-07-05 | 4.522 | 3,102,549 | -15,321 | 0.31% | 14,029,200 |
| 2019-07-04 | 2019-07-02 | 4.219 | 3,117,870 | -13,406 | 0.31% | 13,154,239 |
| 2019-06-27 | 2019-06-25 | 4.224 | 3,131,276 | +26,795 | 0.31% | 13,225,878 |
| 2019-06-21 | 2019-06-19 | 4.382 | 3,104,481 | -39,874 | 0.31% | 13,603,202 |
| 2019-06-19 | 2019-06-17 | 4.234 | 3,144,355 | -5,696 | 0.32% | 13,314,241 |
| 2019-06-17 | 2019-06-13 | 4.382 | 3,150,051 | -89,242 | 0.32% | 13,802,880 |
| 2019-06-14 | 2019-06-12 | 4.329 | 3,239,293 | -290,511 | 0.33% | 14,023,320 |
| 2019-06-12 | 2019-06-10 | 4.266 | 3,529,804 | -22,785 | 0.36% | 15,057,900 |
| 2019-06-11 | 2019-06-06 | 4.087 | 3,552,589 | +13,291 | 0.36% | 14,518,959 |
| 2019-06-10 | 2019-06-05 | 4.150 | 3,539,298 | -22,785 | 0.36% | 14,688,321 |
| 2019-06-06 | 2019-06-04 | 4.150 | 3,562,083 | -53,165 | 0.36% | 14,782,880 |
| 2019-06-05 | 2019-06-03 | 4.161 | 3,615,248 | -140,509 | 0.37% | 15,041,598 |
| 2019-06-04 | 2019-05-31 | 4.055 | 3,755,757 | -68,356 | 0.38% | 15,230,600 |
| 2019-06-03 | 2019-05-30 | 3.802 | 3,824,113 | -66,456 | 0.39% | 14,541,082 |
| 2019-05-31 | 2019-05-29 | 3.918 | 3,890,569 | +3,797 | 0.39% | 15,244,559 |
| 2019-05-30 | 2019-05-28 | 4.013 | 3,886,772 | -28,481 | 0.39% | 15,598,141 |
| 2019-05-28 | 2019-05-24 | 3.602 | 3,915,253 | +18,987 | 0.40% | 14,104,079 |
| 2019-05-27 | 2019-05-23 | 3.655 | 3,896,266 | -13,291 | 0.39% | 14,240,882 |
| 2019-05-21 | 2019-05-17 | 3.918 | 3,909,557 | -20,886 | 0.40% | 15,318,960 |
| 2019-05-20 | 2019-05-16 | 4.024 | 3,930,443 | +68,355 | 0.40% | 15,814,799 |
| 2019-05-17 | 2019-05-15 | 3.950 | 3,862,088 | +72,153 | 0.39% | 15,255,001 |
| 2019-05-16 | 2019-05-14 | 3.855 | 3,789,935 | +51,267 | 0.38% | 14,610,721 |
| 2019-05-15 | 2019-05-10 | 3.982 | 3,738,668 | +28,481 | 0.38% | 14,885,640 |
| 2019-05-14 | 2019-05-09 | 4.003 | 3,710,187 | +24,684 | 0.38% | 14,850,402 |
| 2019-05-09 | 2019-05-07 | 4.171 | 3,685,503 | +85,445 | 0.37% | 15,372,721 |
| 2019-05-08 | 2019-05-06 | 4.087 | 3,600,058 | -9,494 | 0.36% | 14,712,959 |
| 2019-05-03 | 2019-04-30 | 4.203 | 3,609,552 | -20,886 | 0.37% | 15,169,980 |
| 2019-05-02 | 2019-04-29 | 4.203 | 3,630,438 | -237,346 | 0.37% | 15,257,758 |
| 2019-04-26 | 2019-04-24 | 4.329 | 3,867,784 | +56,963 | 0.39% | 16,744,140 |
| 2019-04-25 | 2019-04-23 | 4.319 | 3,810,821 | -241,143 | 0.39% | 16,457,399 |
| 2019-04-24 | 2019-04-18 | 4.319 | 4,051,964 | +18,987 | 0.41% | 17,498,799 |
| 2019-04-23 | 2019-04-17 | 4.319 | 4,032,977 | -13,291 | 0.41% | 17,416,801 |
| 2019-04-18 | 2019-04-16 | 4.308 | 4,046,268 | +3,798 | 0.41% | 17,431,580 |
| 2019-04-17 | 2019-04-15 | 4.255 | 4,042,470 | +1,898 | 0.41% | 17,202,318 |
| 2019-04-16 | 2019-04-12 | 4.350 | 4,040,572 | -9,494 | 0.41% | 17,577,281 |
| 2019-04-15 | 2019-04-11 | 4.392 | 4,050,066 | +108,230 | 0.41% | 17,789,222 |
| 2019-04-12 | 2019-04-10 | 4.456 | 3,941,836 | +17,089 | 0.40% | 17,562,960 |
| 2019-04-11 | 2019-04-09 | 4.498 | 3,924,747 | +5,696 | 0.40% | 17,652,180 |
| 2019-04-10 | 2019-04-08 | 4.456 | 3,919,051 | -9,494 | 0.40% | 17,461,441 |
| 2019-04-09 | 2019-04-04 | 4.413 | 3,928,545 | +18,988 | 0.40% | 17,338,222 |
| 2019-04-08 | 2019-04-03 | 4.498 | 3,909,557 | -347,474 | 0.40% | 17,583,860 |
| 2019-04-04 | 2019-04-02 | 4.434 | 4,257,031 | -13,291 | 0.43% | 18,877,640 |
| 2019-04-03 | 2019-04-01 | 4.529 | 4,270,322 | -20,887 | 0.43% | 19,341,399 |
| 2019-04-02 | 2019-03-29 | 4.550 | 4,291,209 | -56,963 | 0.43% | 19,526,401 |
| 2019-04-01 | 2019-03-28 | 4.540 | 4,348,172 | -260,130 | 0.44% | 19,739,802 |
| 2019-03-29 | 2019-03-27 | 4.529 | 4,608,302 | -18,988 | 0.47% | 20,872,198 |
| 2019-03-28 | 2019-03-26 | 4.498 | 4,627,290 | +9,494 | 0.47% | 20,811,980 |
| 2019-03-27 | 2019-03-25 | 4.719 | 4,617,796 | +47,469 | 0.47% | 21,790,719 |
| 2019-03-26 | 2019-03-22 | 4.772 | 4,570,327 | -41,773 | 0.46% | 21,807,419 |
| 2019-03-25 | 2019-03-21 | 4.803 | 4,612,100 | -47,469 | 0.47% | 22,152,480 |
| 2019-03-22 | 2019-03-20 | 4.824 | 4,659,569 | -11,393 | 0.47% | 22,478,640 |
| 2019-03-21 | 2019-03-19 | 4.845 | 4,670,962 | +195,573 | 0.47% | 22,632,002 |
| 2019-03-20 | 2019-03-18 | 4.603 | 4,475,389 | -138,610 | 0.45% | 20,600,181 |
| 2019-03-19 | 2019-03-15 | 4.424 | 4,613,999 | -214,560 | 0.47% | 20,412,001 |
| 2019-03-18 | 2019-03-14 | 4.445 | 4,828,559 | -256,333 | 0.49% | 21,462,919 |
| 2019-03-15 | 2019-03-13 | 4.550 | 5,084,892 | -11,393 | 0.51% | 23,137,918 |
| 2019-03-14 | 2019-03-12 | 4.540 | 5,096,285 | -11,393 | 0.52% | 23,136,080 |
| 2019-03-13 | 2019-03-11 | 4.466 | 5,107,678 | +22,786 | 0.52% | 22,811,202 |
| 2019-03-12 | 2019-03-08 | 4.434 | 5,084,892 | -5,697 | 0.51% | 22,548,758 |
| 2019-03-11 | 2019-03-07 | 4.529 | 5,090,589 | -58,861 | 0.52% | 23,056,601 |
| 2019-03-08 | 2019-03-06 | 4.582 | 5,149,450 | -36,077 | 0.52% | 23,594,398 |
| 2019-03-07 | 2019-03-05 | 4.645 | 5,185,527 | +53,165 | 0.52% | 24,087,420 |
| 2019-03-06 | 2019-03-04 | 4.656 | 5,132,362 | -51,266 | 0.52% | 23,894,522 |
| 2019-03-05 | 2019-03-01 | 4.477 | 5,183,628 | -226,998 | 0.52% | 23,204,999 |
| 2019-03-04 | 2019-02-28 | 4.445 | 5,410,626 | +7,596 | 0.55% | 24,050,204 |
| 2019-03-01 | 2019-02-27 | 4.371 | 5,403,030 | -47,470 | 0.55% | 23,618,063 |
| 2019-02-28 | 2019-02-26 | 4.403 | 5,450,500 | +123,420 | 0.55% | 23,997,800 |
| 2019-02-27 | 2019-02-25 | 4.434 | 5,327,080 | +5,696 | 0.54% | 23,622,732 |
| 2019-02-26 | 2019-02-22 | 4.456 | 5,321,384 | -489,881 | 0.54% | 23,709,575 |
| 2019-02-25 | 2019-02-21 | 4.424 | 5,811,265 | -20,886 | 0.59% | 25,708,620 |
| 2019-02-22 | 2019-02-20 | 4.403 | 5,832,151 | +43,671 | 0.59% | 25,678,157 |
| 2019-02-21 | 2019-02-19 | 4.382 | 5,788,480 | +89,242 | 0.59% | 25,363,937 |
| 2019-02-20 | 2019-02-18 | 4.519 | 5,699,238 | +178,484 | 0.58% | 25,753,300 |
| 2019-02-19 | 2019-02-15 | 4.529 | 5,520,754 | +186,079 | 0.56% | 25,004,930 |
| 2019-02-18 | 2019-02-14 | 4.761 | 5,334,675 | +277,220 | 0.54% | 25,398,332 |
| 2019-02-15 | 2019-02-13 | 4.877 | 5,057,455 | -18,988 | 0.51% | 24,664,472 |
| 2019-02-14 | 2019-02-12 | 4.698 | 5,076,443 | +115,825 | 0.51% | 23,848,066 |
| 2019-02-13 | 2019-02-11 | 4.719 | 4,960,618 | +49,368 | 0.50% | 23,408,447 |
| 2019-02-12 | 2019-02-08 | 4.740 | 4,911,250 | +262,029 | 0.50% | 23,278,948 |
| 2019-02-11 | 2019-02-04 | 4.550 | 4,649,221 | +639,884 | 0.47% | 21,155,473 |
| 2019-02-08 | 2019-01-31 | 4.287 | 4,009,337 | +36,077 | 0.41% | 17,188,017 |
| 2019-02-01 | 2019-01-30 | 4.224 | 3,973,260 | +1,898 | 0.40% | 16,782,249 |
| 2019-01-28 | 2019-01-24 | 4.308 | 3,971,362 | +47,469 | 0.40% | 17,108,880 |
| 2019-01-25 | 2019-01-23 | 4.255 | 3,923,893 | +503,173 | 0.40% | 16,697,726 |
| 2019-01-24 | 2019-01-22 | 4.298 | 3,420,720 | -28,481 | 0.35% | 14,700,648 |
| 2019-01-23 | 2019-01-21 | 4.413 | 3,449,201 | +34,177 | 0.35% | 15,222,687 |
| 2019-01-22 | 2019-01-18 | 4.308 | 3,415,024 | -5,696 | 0.35% | 14,712,141 |
| 2019-01-21 | 2019-01-17 | 4.255 | 3,420,720 | +235,447 | 0.35% | 14,556,524 |
| 2019-01-18 | 2019-01-16 | 4.182 | 3,185,273 | +9,494 | 0.32% | 13,319,747 |
| 2019-01-16 | 2019-01-14 | 4.108 | 3,175,779 | +13,291 | 0.32% | 13,045,889 |
| 2019-01-15 | 2019-01-11 | 4.287 | 3,162,488 | -5,696 | 0.32% | 13,557,578 |
| 2019-01-14 | 2019-01-10 | 4.234 | 3,168,184 | +39,874 | 0.32% | 13,415,141 |
| 2019-01-11 | 2019-01-09 | 4.319 | 3,128,310 | +74,052 | 0.32% | 13,509,910 |
| 2019-01-10 | 2019-01-08 | 4.287 | 3,054,258 | -372,158 | 0.31% | 13,093,596 |
| 2019-01-08 | 2019-01-04 | 4.413 | 3,426,416 | +1,899 | 0.35% | 15,122,128 |
| 2019-01-07 | 2019-01-03 | 4.350 | 3,424,517 | +9,493 | 0.35% | 14,897,321 |
| 2019-01-04 | 2019-01-02 | 4.445 | 3,415,024 | +5,697 | 0.35% | 15,179,764 |
| 2019-01-02 | 2018-12-27 | 4.350 | 3,409,327 | -70,255 | 0.35% | 14,831,242 |
| 2018-12-28 | 2018-12-24 | 4.382 | 3,479,582 | +13,292 | 0.35% | 15,246,818 |
| 2018-12-27 | 2018-12-20 | 4.603 | 3,466,290 | +18,987 | 0.35% | 15,955,306 |
| 2018-12-20 | 2018-12-18 | 4.624 | 3,447,303 | +36,077 | 0.35% | 15,940,531 |
| 2018-12-19 | 2018-12-17 | 4.719 | 3,411,226 | +37,975 | 0.35% | 16,097,088 |
| 2018-12-18 | 2018-12-14 | 4.824 | 3,373,251 | +17,089 | 0.34% | 16,273,199 |
| 2018-12-14 | 2018-12-12 | 5.172 | 3,356,162 | +18,988 | 0.34% | 17,357,341 |
| 2018-12-12 | 2018-12-10 | 5.119 | 3,337,174 | +3,797 | 0.34% | 17,083,385 |
| 2018-12-11 | 2018-12-07 | 5.172 | 3,333,377 | +85,445 | 0.34% | 17,239,502 |
| 2018-12-10 | 2018-12-06 | 5.151 | 3,247,932 | -277,220 | 0.33% | 16,729,177 |
| 2018-12-07 | 2018-12-05 | 5.414 | 3,525,152 | -13,291 | 0.36% | 19,085,334 |
| 2018-12-05 | 2018-12-03 | 5.625 | 3,538,443 | +26,582 | 0.36% | 19,902,712 |
| 2018-11-30 | 2018-11-28 | 5.477 | 3,511,861 | +9,494 | 0.36% | 19,235,322 |
| 2018-11-27 | 2018-11-23 | 5.372 | 3,502,367 | -151,901 | 0.35% | 18,814,411 |
| 2018-11-26 | 2018-11-22 | 5.382 | 3,654,268 | +11,393 | 0.37% | 19,668,901 |
| 2018-11-23 | 2018-11-21 | 5.414 | 3,642,875 | -28,482 | 0.37% | 19,722,692 |
| 2018-11-22 | 2018-11-20 | 5.477 | 3,671,357 | -5,696 | 0.37% | 20,108,921 |
| 2018-11-20 | 2018-11-16 | 5.583 | 3,677,053 | -22,785 | 0.37% | 20,527,429 |
| 2018-11-15 | 2018-11-13 | 5.656 | 3,699,838 | -17,089 | 0.37% | 20,927,425 |
| 2018-11-12 | 2018-11-08 | 5.488 | 3,716,927 | -3,798 | 0.38% | 20,397,670 |
| 2018-11-07 | 2018-11-05 | 5.288 | 3,720,725 | +9,494 | 0.38% | 19,673,883 |
| 2018-11-06 | 2018-11-02 | 5.361 | 3,711,231 | -5,696 | 0.38% | 19,897,319 |
| 2018-11-05 | 2018-11-01 | 5.109 | 3,716,927 | -89,242 | 0.38% | 18,988,234 |
| 2018-11-01 | 2018-10-30 | 4.740 | 3,806,169 | -74,052 | 0.39% | 18,040,949 |
| 2018-10-31 | 2018-10-29 | 4.782 | 3,880,221 | -186,079 | 0.39% | 18,555,434 |
| 2018-10-25 | 2018-10-23 | 5.361 | 4,066,300 | -9,494 | 0.41% | 21,800,979 |
| 2018-10-24 | 2018-10-22 | 5.509 | 4,075,794 | +30,380 | 0.41% | 22,452,914 |
| 2018-10-22 | 2018-10-18 | 5.098 | 4,045,414 | -68,355 | 0.41% | 20,623,726 |
| 2018-10-19 | 2018-10-16 | 5.172 | 4,113,769 | -381,652 | 0.42% | 21,275,520 |
| 2018-10-16 | 2018-10-12 | 5.235 | 4,495,421 | -7,595 | 0.46% | 23,533,448 |
| 2018-10-15 | 2018-10-11 | 5.161 | 4,503,016 | -66,457 | 0.46% | 23,241,190 |
| 2018-10-11 | 2018-10-09 | 5.477 | 4,569,473 | -18,987 | 0.46% | 25,028,122 |
| 2018-10-10 | 2018-10-08 | 5.404 | 4,588,460 | -3,798 | 0.46% | 24,793,801 |
| 2018-10-09 | 2018-10-05 | 5.519 | 4,592,258 | -9,494 | 0.47% | 25,346,405 |
| 2018-10-04 | 2018-10-02 | 5.551 | 4,601,752 | -1,898 | 0.47% | 25,544,219 |
| 2018-10-03 | 2018-09-28 | 5.667 | 4,603,650 | -28,482 | 0.47% | 26,088,155 |
| 2018-10-02 | 2018-09-27 | 5.519 | 4,632,132 | +47,469 | 0.47% | 25,566,484 |
| 2018-09-28 | 2018-09-26 | 5.804 | 4,584,663 | +18,988 | 0.46% | 26,608,342 |
| 2018-09-26 | 2018-09-21 | 5.930 | 4,565,675 | -3,798 | 0.46% | 27,075,232 |
| 2018-09-24 | 2018-09-20 | 5.793 | 4,569,473 | -18,987 | 0.46% | 26,472,052 |
| 2018-09-21 | 2018-09-19 | 5.878 | 4,588,460 | +252,535 | 0.47% | 26,968,696 |
| 2018-09-20 | 2018-09-18 | 5.572 | 4,335,925 | +66,457 | 0.44% | 24,159,961 |
| 2018-09-19 | 2018-09-17 | 5.425 | 4,269,468 | -18,987 | 0.43% | 23,160,066 |
| 2018-09-18 | 2018-09-14 | 5.498 | 4,288,455 | +17,088 | 0.43% | 23,579,259 |
| 2018-09-17 | 2018-09-13 | 5.477 | 4,271,367 | -15,190 | 0.43% | 23,395,322 |
| 2018-09-14 | 2018-09-12 | 5.267 | 4,286,557 | -176,585 | 0.43% | 22,575,502 |
| 2018-09-13 | 2018-09-11 | 5.425 | 4,463,142 | -138,610 | 0.45% | 24,210,666 |
| 2018-09-12 | 2018-09-10 | 5.583 | 4,601,752 | +3,798 | 0.47% | 25,689,632 |
| 2018-09-11 | 2018-09-07 | 5.783 | 4,597,954 | +36,076 | 0.47% | 26,588,618 |
| 2018-09-10 | 2018-09-06 | 5.941 | 4,561,878 | -70,254 | 0.46% | 27,100,766 |
| 2018-09-07 | 2018-09-05 | 6.088 | 4,632,132 | +3,798 | 0.47% | 28,201,198 |
| 2018-09-06 | 2018-09-04 | 6.162 | 4,628,334 | -34,178 | 0.47% | 28,519,333 |
| 2018-09-05 | 2018-09-03 | 6.109 | 4,662,512 | -22,785 | 0.47% | 28,484,379 |
| 2018-09-04 | 2018-08-31 | 6.109 | 4,685,297 | -93,040 | 0.47% | 28,623,578 |
| 2018-09-03 | 2018-08-30 | 6.099 | 4,778,337 | -172,787 | 0.48% | 29,141,650 |
| 2018-08-31 | 2018-08-29 | 6.130 | 4,951,124 | -639,884 | 0.50% | 30,351,879 |
| 2018-08-30 | 2018-08-28 | 5.677 | 5,591,008 | -328,487 | 0.57% | 31,742,248 |
| 2018-08-29 | 2018-08-27 | 5.151 | 5,919,495 | -81,646 | 0.60% | 30,489,641 |
| 2018-08-28 | 2018-08-24 | 5.066 | 6,001,141 | +20,886 | 0.61% | 30,404,489 |
| 2018-08-27 | 2018-08-23 | 5.014 | 5,980,255 | +15,190 | 0.61% | 29,983,716 |
| 2018-08-24 | 2018-08-22 | 4.951 | 5,965,065 | -3,797 | 0.60% | 29,530,571 |
| 2018-08-23 | 2018-08-21 | 4.972 | 5,968,862 | +22,785 | 0.61% | 29,675,110 |
| 2018-08-22 | 2018-08-20 | 4.835 | 5,946,077 | +9,494 | 0.60% | 28,747,628 |
| 2018-08-21 | 2018-08-17 | 4.772 | 5,936,583 | -222,156 | 0.60% | 28,326,541 |
| 2018-08-20 | 2018-08-16 | 4.761 | 6,158,739 | +22,785 | 0.62% | 29,321,692 |
| 2018-08-17 | 2018-08-15 | 4.772 | 6,135,954 | +18,988 | 0.62% | 29,277,844 |
| 2018-08-16 | 2018-08-14 | 4.993 | 6,116,966 | -36,077 | 0.62% | 30,540,294 |
| 2018-08-15 | 2018-08-13 | 5.014 | 6,153,043 | +68,356 | 0.62% | 30,850,038 |
| 2018-08-14 | 2018-08-10 | 5.045 | 6,084,687 | -34,178 | 0.62% | 30,699,589 |
| 2018-08-13 | 2018-08-09 | 5.077 | 6,118,865 | -17,089 | 0.62% | 31,065,383 |
| 2018-08-09 | 2018-08-07 | 4.761 | 6,135,954 | -7,595 | 0.62% | 29,213,213 |
| 2018-08-08 | 2018-08-06 | 4.571 | 6,143,549 | -17,089 | 0.62% | 28,084,575 |
| 2018-08-07 | 2018-08-03 | 4.582 | 6,160,638 | +36,077 | 0.62% | 28,227,587 |
| 2018-08-06 | 2018-08-02 | 4.666 | 6,124,561 | -79,748 | 0.62% | 28,578,372 |
| 2018-08-03 | 2018-08-01 | 4.750 | 6,204,309 | -11,393 | 0.63% | 29,473,300 |
| 2018-08-02 | 2018-07-31 | 4.898 | 6,215,702 | -47,469 | 0.63% | 30,444,016 |
| 2018-08-01 | 2018-07-30 | 5.035 | 6,263,171 | -15,190 | 0.63% | 31,534,138 |
| 2018-07-31 | 2018-07-27 | 5.109 | 6,278,361 | -28,482 | 0.64% | 32,073,535 |
| 2018-07-30 | 2018-07-26 | 5.088 | 6,306,843 | -58,861 | 0.64% | 32,086,175 |
| 2018-07-27 | 2018-07-25 | 5.003 | 6,365,704 | +91,140 | 0.65% | 31,849,224 |
| 2018-07-26 | 2018-07-24 | 4.898 | 6,274,564 | +26,583 | 0.64% | 30,732,317 |
| 2018-07-25 | 2018-07-23 | 4.866 | 6,247,981 | -22,785 | 0.63% | 30,404,683 |
| 2018-07-24 | 2018-07-20 | 5.024 | 6,270,766 | -9,494 | 0.64% | 31,506,327 |
| 2018-07-23 | 2018-07-19 | 5.066 | 6,280,260 | -53,165 | 0.64% | 31,818,632 |
| 2018-07-20 | 2018-07-18 | 5.161 | 6,333,425 | +24,684 | 0.64% | 32,688,389 |
| 2018-07-19 | 2018-07-17 | 5.014 | 6,308,741 | -77,850 | 0.64% | 31,630,674 |
| 2018-07-18 | 2018-07-16 | 5.098 | 6,386,591 | -34,177 | 0.65% | 32,559,166 |
| 2018-07-17 | 2018-07-13 | 5.098 | 6,420,768 | +39,874 | 0.65% | 32,733,402 |
| 2018-07-16 | 2018-07-12 | 4.940 | 6,380,894 | +9,493 | 0.65% | 31,521,957 |
| 2018-07-13 | 2018-07-11 | 4.740 | 6,371,401 | +56,963 | 0.65% | 30,199,952 |
| 2018-07-12 | 2018-07-10 | 4.793 | 6,314,438 | -18,987 | 0.64% | 30,262,507 |
| 2018-07-11 | 2018-07-09 | 4.824 | 6,333,425 | -18,988 | 0.64% | 30,553,637 |
| 2018-07-10 | 2018-07-06 | 4.592 | 6,352,413 | +586,718 | 0.64% | 29,173,196 |
| 2018-07-09 | 2018-07-05 | 4.456 | 5,765,695 | +89,242 | 0.59% | 25,689,215 |
| 2018-07-06 | 2018-07-04 | 4.708 | 5,676,453 | +49,368 | 0.58% | 26,726,579 |
| 2018-07-05 | 2018-07-03 | 5.372 | 5,627,085 | +431,020 | 0.57% | 30,228,211 |
| 2018-07-04 | 2018-06-29 | 5.583 | 5,196,065 | +51,267 | 0.53% | 29,007,429 |
| 2018-07-03 | 2018-06-28 | 5.382 | 5,144,798 | -47,470 | 0.52% | 27,691,599 |
| 2018-06-29 | 2018-06-27 | 5.583 | 5,192,268 | +55,065 | 0.53% | 28,986,232 |
| 2018-06-28 | 2018-06-26 | 5.519 | 5,137,203 | +216,459 | 0.52% | 28,354,162 |
| 2018-06-27 | 2018-06-25 | 5.509 | 4,920,744 | -96,837 | 0.50% | 27,107,612 |
| 2018-06-26 | 2018-06-22 | 5.793 | 5,017,581 | +9,494 | 0.51% | 29,068,049 |
| 2018-06-25 | 2018-06-21 | 5.762 | 5,008,087 | +383,550 | 0.51% | 28,854,795 |
| 2018-06-22 | 2018-06-20 | 5.588 | 4,624,537 | -55,064 | 0.47% | 25,842,326 |
| 2018-06-21 | 2018-06-19 | 5.440 | 4,679,601 | -321,632 | 0.48% | 25,455,341 |
| 2018-06-20 | 2018-06-15 | 6.118 | 5,001,233 | +96,194 | 0.51% | 30,598,887 |
| 2018-06-19 | 2018-06-14 | 6.754 | 4,905,039 | +213,135 | 0.50% | 33,131,006 |
| 2018-06-15 | 2018-06-13 | 7.051 | 4,691,904 | -190,501 | 0.48% | 33,084,417 |
| 2018-06-14 | 2018-06-12 | 6.680 | 4,882,405 | +18,861 | 0.50% | 32,615,728 |
| 2018-06-13 | 2018-06-11 | 6.701 | 4,863,544 | -441,360 | 0.50% | 32,592,874 |
| 2018-06-12 | 2018-06-08 | 6.203 | 5,304,904 | +279,151 | 0.54% | 32,906,836 |
| 2018-06-11 | 2018-06-07 | 5.874 | 5,025,753 | -69,788 | 0.51% | 29,523,214 |
| 2018-06-08 | 2018-06-06 | 5.737 | 5,095,541 | +35,837 | 0.52% | 29,230,773 |
| 2018-06-07 | 2018-06-05 | 5.991 | 5,059,704 | -565,846 | 0.52% | 30,312,816 |
| 2018-06-06 | 2018-06-04 | 5.408 | 5,625,550 | -341,394 | 0.57% | 30,422,009 |
| 2018-06-05 | 2018-06-01 | 4.687 | 5,966,944 | -32,065 | 0.61% | 27,965,782 |
| 2018-06-04 | 2018-05-31 | 4.793 | 5,999,009 | +15,090 | 0.61% | 28,752,173 |
| 2018-06-01 | 2018-05-30 | 4.761 | 5,983,919 | +160,323 | 0.61% | 28,489,497 |
| 2018-05-31 | 2018-05-29 | 4.613 | 5,823,596 | -66,016 | 0.60% | 26,861,683 |
| 2018-05-30 | 2018-05-28 | 4.878 | 5,889,612 | -105,624 | 0.60% | 28,727,461 |
| 2018-05-29 | 2018-05-25 | 4.337 | 5,995,236 | +9,430 | 0.61% | 26,000,537 |
| 2018-05-28 | 2018-05-24 | 4.400 | 5,985,806 | +39,610 | 0.61% | 26,340,467 |
| 2018-05-25 | 2018-05-23 | 4.464 | 5,946,196 | +37,723 | 0.61% | 26,544,469 |
| 2018-05-24 | 2018-05-21 | 4.570 | 5,908,473 | -45,268 | 0.60% | 27,002,580 |
| 2018-05-23 | 2018-05-18 | 4.549 | 5,953,741 | -41,495 | 0.61% | 27,083,199 |
| 2018-05-21 | 2018-05-17 | 4.475 | 5,995,236 | -1,887 | 0.61% | 26,826,960 |
| 2018-05-18 | 2018-05-16 | 4.570 | 5,997,123 | -82,990 | 0.61% | 27,407,723 |
| 2018-05-17 | 2018-05-15 | 4.581 | 6,080,113 | -56,585 | 0.62% | 27,851,470 |
| 2018-05-16 | 2018-05-14 | 4.655 | 6,136,698 | -143,348 | 0.63% | 28,566,169 |
| 2018-05-15 | 2018-05-11 | 4.400 | 6,280,046 | -171,640 | 0.64% | 27,635,266 |
| 2018-05-14 | 2018-05-10 | 4.443 | 6,451,686 | -284,809 | 0.66% | 28,664,210 |
| 2018-05-11 | 2018-05-09 | 4.125 | 6,736,495 | -43,382 | 0.69% | 27,786,658 |
| 2018-05-10 | 2018-05-08 | 4.104 | 6,779,877 | +32,065 | 0.69% | 27,821,818 |
| 2018-05-09 | 2018-05-07 | 4.093 | 6,747,812 | -82,991 | 0.69% | 27,618,686 |
| 2018-05-08 | 2018-05-04 | 4.029 | 6,830,803 | +15,089 | 0.70% | 27,523,781 |
| 2018-05-07 | 2018-05-03 | 4.157 | 6,815,714 | -5,658 | 0.70% | 28,330,234 |
| 2018-05-04 | 2018-05-02 | 3.976 | 6,821,372 | +9,431 | 0.70% | 27,124,125 |
| 2018-05-03 | 2018-04-30 | 4.029 | 6,811,941 | -1,886 | 0.70% | 27,447,779 |
| 2018-05-02 | 2018-04-27 | 4.029 | 6,813,827 | +115,055 | 0.70% | 27,455,378 |
| 2018-04-30 | 2018-04-26 | 3.955 | 6,698,772 | +11,317 | 0.68% | 26,494,563 |
| 2018-04-27 | 2018-04-25 | 4.040 | 6,687,455 | +20,748 | 0.68% | 27,017,091 |
| 2018-04-26 | 2018-04-24 | 3.934 | 6,666,707 | -9,431 | 0.68% | 26,226,359 |
| 2018-04-25 | 2018-04-23 | 3.807 | 6,676,138 | +30,178 | 0.68% | 25,413,968 |
| 2018-04-24 | 2018-04-20 | 3.913 | 6,645,960 | +24,520 | 0.68% | 26,003,800 |
| 2018-04-23 | 2018-04-19 | 3.966 | 6,621,440 | -1,886 | 0.68% | 26,258,915 |
| 2018-04-20 | 2018-04-18 | 3.881 | 6,623,326 | +56,585 | 0.68% | 25,704,547 |
| 2018-04-19 | 2018-04-17 | 3.987 | 6,566,741 | +24,520 | 0.67% | 26,181,255 |
| 2018-04-18 | 2018-04-16 | 4.082 | 6,542,221 | -5,659 | 0.67% | 26,707,834 |
| 2018-04-17 | 2018-04-13 | 4.157 | 6,547,880 | -26,406 | 0.67% | 27,216,953 |
| 2018-04-16 | 2018-04-12 | 4.188 | 6,574,286 | +109,397 | 0.67% | 27,535,846 |
| 2018-04-13 | 2018-04-11 | 4.231 | 6,464,889 | +115,056 | 0.66% | 27,351,849 |
| 2018-04-12 | 2018-04-10 | 4.146 | 6,349,833 | -71,674 | 0.65% | 26,326,419 |
| 2018-04-11 | 2018-04-09 | 4.114 | 6,421,507 | +50,926 | 0.66% | 26,419,307 |
| 2018-04-10 | 2018-04-06 | 4.135 | 6,370,581 | -3,772 | 0.65% | 26,344,889 |
| 2018-04-09 | 2018-04-04 | 4.146 | 6,374,353 | -28,293 | 0.65% | 26,428,079 |
| 2018-04-06 | 2018-04-03 | 4.167 | 6,402,646 | -20,747 | 0.65% | 26,681,164 |
| 2018-04-04 | 2018-03-29 | 4.188 | 6,423,393 | +7,544 | 0.66% | 26,903,843 |
| 2018-04-03 | 2018-03-28 | 4.220 | 6,415,849 | +39,609 | 0.66% | 27,076,339 |
| 2018-03-29 | 2018-03-27 | 4.326 | 6,376,240 | +60,357 | 0.65% | 27,585,290 |
| 2018-03-28 | 2018-03-26 | 4.390 | 6,315,883 | -111,283 | 0.65% | 27,725,995 |
| 2018-03-27 | 2018-03-23 | 4.294 | 6,427,166 | +60,357 | 0.66% | 27,601,156 |
| 2018-03-26 | 2018-03-22 | 4.454 | 6,366,809 | -53,661 | 0.65% | 28,354,621 |
| 2018-03-23 | 2018-03-21 | 4.570 | 6,420,470 | +24,520 | 0.66% | 29,342,480 |
| 2018-03-22 | 2018-03-20 | 4.697 | 6,395,950 | -252,745 | 0.65% | 30,044,260 |
| 2018-03-21 | 2018-03-19 | 4.687 | 6,648,695 | -81,104 | 0.68% | 31,161,002 |
| 2018-03-20 | 2018-03-16 | 4.538 | 6,729,799 | +79,218 | 0.69% | 30,542,079 |
| 2018-03-19 | 2018-03-15 | 4.432 | 6,650,581 | -181,071 | 0.68% | 29,477,361 |
| 2018-03-16 | 2018-03-14 | 4.464 | 6,831,652 | -32,064 | 0.70% | 30,497,242 |
| 2018-03-15 | 2018-03-13 | 4.443 | 6,863,716 | +92,421 | 0.70% | 30,494,819 |
| 2018-03-14 | 2018-03-12 | 4.528 | 6,771,295 | +7,545 | 0.69% | 30,658,601 |
| 2018-03-13 | 2018-03-09 | 4.517 | 6,763,750 | -305,557 | 0.69% | 30,552,720 |
| 2018-03-12 | 2018-03-08 | 4.454 | 7,069,307 | +105,625 | 0.72% | 31,483,200 |
| 2018-03-09 | 2018-03-07 | 4.231 | 6,963,682 | -24,520 | 0.71% | 29,462,158 |
| 2018-03-08 | 2018-03-06 | 4.241 | 6,988,202 | +84,876 | 0.71% | 29,639,998 |
| 2018-03-07 | 2018-03-05 | 4.252 | 6,903,326 | -35,836 | 0.71% | 29,353,202 |
| 2018-03-06 | 2018-03-02 | 4.241 | 6,939,162 | -58,471 | 0.71% | 29,431,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 6,997,633 | +3,772 | 0.72% | 30,125,199 |
| 2018-03-02 | 2018-02-28 | 4.146 | 6,993,861 | -1,154,326 | 0.71% | 28,996,560 |
| 2018-03-01 | 2018-02-27 | 4.019 | 8,148,187 | +26,406 | 0.83% | 32,745,598 |
| 2018-02-28 | 2018-02-26 | 4.210 | 8,121,781 | -284,810 | 0.83% | 34,189,639 |
| 2018-02-27 | 2018-02-23 | 4.252 | 8,406,591 | -165,981 | 0.86% | 35,745,141 |
| 2018-02-26 | 2018-02-22 | 4.135 | 8,572,572 | -397,979 | 0.88% | 35,450,999 |
| 2018-02-23 | 2018-02-21 | 4.358 | 8,970,551 | +786,527 | 0.92% | 39,094,321 |
| 2018-02-22 | 2018-02-20 | 4.178 | 8,184,024 | +224,452 | 0.84% | 34,191,318 |
| 2018-02-21 | 2018-02-15 | 3.679 | 7,959,572 | -101,852 | 0.81% | 29,286,800 |
| 2018-02-20 | 2018-02-13 | 3.637 | 8,061,424 | +88,649 | 0.82% | 29,319,639 |
| 2018-02-14 | 2018-02-12 | 3.467 | 7,972,775 | +330,077 | 0.81% | 27,644,580 |
| 2018-02-13 | 2018-02-09 | 3.340 | 7,642,698 | -241,428 | 0.78% | 25,527,600 |
| 2018-02-12 | 2018-02-08 | 3.658 | 7,884,126 | +58,471 | 0.81% | 28,842,001 |
| 2018-02-09 | 2018-02-07 | 3.520 | 7,825,655 | +330,077 | 0.80% | 27,549,360 |
| 2018-02-08 | 2018-02-06 | 3.679 | 7,495,578 | -190,502 | 0.77% | 27,579,560 |
| 2018-02-07 | 2018-02-05 | 4.326 | 7,686,080 | -2,157,760 | 0.79% | 33,252,002 |
| 2018-02-05 | 2018-02-01 | 4.454 | 9,843,840 | -47,154 | 1.01% | 43,839,598 |
| 2018-02-02 | 2018-01-31 | 4.740 | 9,890,994 | +743,145 | 1.01% | 46,881,359 |
| 2018-02-01 | 2018-01-30 | 4.825 | 9,147,849 | -416,841 | 0.93% | 44,134,998 |
| 2018-01-31 | 2018-01-29 | 4.729 | 9,564,690 | +301,785 | 0.98% | 45,233,322 |
| 2018-01-30 | 2018-01-26 | 4.146 | 9,262,905 | +126,373 | 0.95% | 38,404,021 |
| 2018-01-29 | 2018-01-25 | 3.711 | 9,136,532 | -420,613 | 0.93% | 33,907,998 |
| 2018-01-26 | 2018-01-24 | 4.104 | 9,557,145 | +243,314 | 0.98% | 39,218,580 |
| 2018-01-25 | 2018-01-23 | 4.326 | 9,313,831 | -812,933 | 0.95% | 40,294,080 |
| 2018-01-24 | 2018-01-22 | 4.496 | 10,126,764 | +215,022 | 1.03% | 45,529,122 |
| 2018-01-23 | 2018-01-19 | 4.602 | 9,911,742 | +1,352,373 | 1.01% | 45,613,400 |
| 2018-01-22 | 2018-01-18 | 5.005 | 8,559,369 | +2,302,994 | 0.87% | 42,838,719 |
| 2018-01-19 | 2018-01-17 | 3.340 | 6,256,375 | +228,225 | 0.64% | 20,897,102 |
| 2018-01-18 | 2018-01-16 | 3.213 | 6,028,150 | +154,665 | 0.62% | 19,367,761 |
| 2018-01-17 | 2018-01-15 | 2.884 | 5,873,485 | -145,234 | 0.60% | 16,940,160 |
| 2018-01-16 | 2018-01-12 | 3.096 | 6,018,719 | -160,323 | 0.62% | 18,635,440 |
| 2018-01-15 | 2018-01-11 | 3.266 | 6,179,042 | -35,837 | 0.63% | 20,180,159 |
| 2018-01-12 | 2018-01-10 | 3.340 | 6,214,879 | +43,381 | 0.64% | 20,758,500 |
| 2018-01-11 | 2018-01-09 | 3.436 | 6,171,498 | +265,948 | 0.63% | 21,202,562 |
| 2018-01-10 | 2018-01-08 | 3.446 | 5,905,550 | +215,022 | 0.60% | 20,351,501 |
| 2018-01-08 | 2018-01-04 | 3.404 | 5,690,528 | +2,621,755 | 0.58% | 19,369,139 |
| 2018-01-05 | 2018-01-03 | 3.510 | 3,068,773 | +218,794 | 0.31% | 10,770,739 |
| 2018-01-04 | 2018-01-02 | 3.160 | 2,849,979 | -28,293 | 0.29% | 9,005,559 |
| 2018-01-03 | 2017-12-29 | 3.234 | 2,878,272 | -147,120 | 0.31% | 9,308,601 |
| 2018-01-02 | 2017-12-28 | 3.128 | 3,025,392 | -20,748 | 0.32% | 9,463,601 |
| 2017-12-29 | 2017-12-27 | 3.446 | 3,046,140 | +296,127 | 0.32% | 10,497,502 |
| 2017-12-28 | 2017-12-22 | 3.340 | 2,750,013 | -98,080 | 0.29% | 9,185,399 |
| 2017-12-27 | 2017-12-21 | 2.831 | 2,848,093 | -179,185 | 0.30% | 8,063,399 |
| 2017-12-22 | 2017-12-20 | 2.799 | 3,027,278 | 0.32% | 8,474,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy