History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 29,073,851 | +0 | 2.59% | 162,232,089 |
| 2025-10-13 | 2025-10-09 | 5.560 | 29,073,851 | +0 | 2.59% | 161,650,612 |
| 2025-10-10 | 2025-10-08 | 5.550 | 29,073,851 | +0 | 2.59% | 161,359,873 |
| 2025-10-09 | 2025-10-06 | 5.580 | 29,073,851 | +0 | 2.59% | 162,232,089 |
| 2025-10-08 | 2025-10-03 | 5.580 | 29,073,851 | -4,000 | 2.59% | 162,232,089 |
| 2025-10-06 | 2025-10-02 | 5.520 | 29,077,851 | -2,000 | 2.59% | 160,509,738 |
| 2025-10-03 | 2025-09-30 | 5.520 | 29,079,851 | -20,000 | 2.59% | 160,520,778 |
| 2025-09-30 | 2025-09-26 | 5.240 | 29,099,851 | +70,000 | 2.59% | 152,483,219 |
| 2025-09-29 | 2025-09-25 | 5.390 | 29,029,851 | +4,000 | 2.59% | 156,470,897 |
| 2025-09-25 | 2025-09-23 | 5.520 | 29,025,851 | +20,000 | 2.59% | 160,222,698 |
| 2025-09-24 | 2025-09-22 | 5.550 | 29,005,851 | +20,000 | 2.58% | 160,982,473 |
| 2025-09-23 | 2025-09-19 | 5.540 | 28,985,851 | +46,000 | 2.58% | 160,581,615 |
| 2025-09-22 | 2025-09-18 | 5.610 | 28,939,851 | +4,000 | 2.58% | 162,352,564 |
| 2025-09-19 | 2025-09-17 | 5.710 | 28,935,851 | +6,000 | 2.58% | 165,223,709 |
| 2025-09-18 | 2025-09-16 | 5.780 | 28,929,851 | +40,000 | 2.58% | 167,214,539 |
| 2025-09-17 | 2025-09-15 | 5.710 | 28,889,851 | -20,000 | 2.57% | 164,961,049 |
| 2025-09-16 | 2025-09-12 | 5.780 | 28,909,851 | -40,000 | 2.58% | 167,098,939 |
| 2025-09-15 | 2025-09-11 | 5.730 | 28,949,851 | +18,000 | 2.58% | 165,882,646 |
| 2025-09-12 | 2025-09-10 | 5.770 | 28,931,851 | +4,000 | 2.58% | 166,936,780 |
| 2025-09-11 | 2025-09-09 | 5.750 | 28,927,851 | +179,073 | 2.58% | 166,335,143 |
| 2025-09-10 | 2025-09-08 | 5.900 | 28,748,778 | -4,000 | 2.56% | 169,617,790 |
| 2025-09-09 | 2025-09-05 | 5.940 | 28,752,778 | -28,000 | 2.56% | 170,791,501 |
| 2025-09-08 | 2025-09-04 | 5.680 | 28,780,778 | +6,000 | 2.56% | 163,474,819 |
| 2025-09-05 | 2025-09-03 | 5.880 | 28,774,778 | -12,000 | 2.56% | 169,195,695 |
| 2025-09-04 | 2025-09-02 | 5.850 | 28,786,778 | +10,000 | 2.56% | 168,402,651 |
| 2025-09-03 | 2025-09-01 | 5.780 | 28,776,778 | +8,000 | 2.56% | 166,329,777 |
| 2025-09-02 | 2025-08-29 | 5.600 | 28,768,778 | +40,000 | 2.56% | 161,105,157 |
| 2025-09-01 | 2025-08-28 | 5.610 | 28,728,778 | +568,000 | 2.56% | 161,168,445 |
| 2025-08-29 | 2025-08-27 | 6.490 | 28,160,778 | +206,000 | 2.51% | 182,763,449 |
| 2025-08-28 | 2025-08-26 | 6.690 | 27,954,778 | +2,000 | 2.49% | 187,017,465 |
| 2025-08-27 | 2025-08-25 | 6.640 | 27,952,778 | -42,000 | 2.49% | 185,606,446 |
| 2025-08-25 | 2025-08-21 | 6.580 | 27,994,778 | -14,000 | 2.49% | 184,205,639 |
| 2025-08-22 | 2025-08-20 | 6.580 | 28,008,778 | +80,000 | 2.49% | 184,297,759 |
| 2025-08-21 | 2025-08-19 | 6.760 | 27,928,778 | +48,000 | 2.49% | 188,798,539 |
| 2025-08-20 | 2025-08-18 | 6.880 | 27,880,778 | +10,000 | 2.48% | 191,819,753 |
| 2025-08-19 | 2025-08-15 | 6.890 | 27,870,778 | -10,000 | 2.48% | 192,029,660 |
| 2025-08-18 | 2025-08-14 | 6.860 | 27,880,778 | +56,000 | 2.48% | 191,262,137 |
| 2025-08-15 | 2025-08-13 | 6.970 | 27,824,778 | -92,000 | 2.48% | 193,938,703 |
| 2025-08-14 | 2025-08-12 | 6.630 | 27,916,778 | +2,000 | 2.49% | 185,088,238 |
| 2025-08-13 | 2025-08-11 | 6.770 | 27,914,778 | -8,000 | 2.49% | 188,983,047 |
| 2025-08-12 | 2025-08-08 | 6.720 | 27,922,778 | +26,000 | 2.49% | 187,641,068 |
| 2025-08-11 | 2025-08-07 | 6.760 | 27,896,778 | -8,000 | 2.48% | 188,582,219 |
| 2025-08-08 | 2025-08-06 | 6.890 | 27,904,778 | +2,000 | 2.49% | 192,263,920 |
| 2025-08-07 | 2025-08-05 | 6.880 | 27,902,778 | -14,000 | 2.49% | 191,971,113 |
| 2025-08-06 | 2025-08-04 | 6.820 | 27,916,778 | +6,000 | 2.49% | 190,392,426 |
| 2025-08-05 | 2025-08-01 | 6.560 | 27,910,778 | -20,000 | 2.49% | 183,094,704 |
| 2025-08-04 | 2025-07-31 | 6.860 | 27,930,778 | -14,000 | 2.49% | 191,605,137 |
| 2025-08-01 | 2025-07-30 | 6.980 | 27,944,778 | -112,000 | 2.49% | 195,054,550 |
| 2025-07-31 | 2025-07-29 | 7.050 | 28,056,778 | -150,000 | 2.50% | 197,800,285 |
| 2025-07-30 | 2025-07-28 | 6.790 | 28,206,778 | +8,000 | 2.51% | 191,524,023 |
| 2025-07-29 | 2025-07-25 | 6.720 | 28,198,778 | -1,446,000 | 2.51% | 189,495,788 |
| 2025-07-28 | 2025-07-24 | 6.180 | 29,644,778 | -170,000 | 2.64% | 183,204,728 |
| 2025-07-25 | 2025-07-23 | 5.870 | 29,814,778 | +4,000 | 2.66% | 175,012,747 |
| 2025-07-23 | 2025-07-21 | 5.900 | 29,810,778 | -20,000 | 2.66% | 175,883,590 |
| 2025-07-22 | 2025-07-18 | 5.910 | 29,830,778 | +2,000 | 2.66% | 176,299,898 |
| 2025-07-21 | 2025-07-17 | 5.970 | 29,828,778 | -2,000 | 2.66% | 178,077,805 |
| 2025-07-18 | 2025-07-16 | 5.720 | 29,830,778 | -2,000 | 2.66% | 170,632,050 |
| 2025-07-17 | 2025-07-15 | 5.570 | 29,832,778 | +8,000 | 2.66% | 166,168,573 |
| 2025-07-16 | 2025-07-14 | 5.620 | 29,824,778 | +2,000 | 2.66% | 167,615,252 |
| 2025-07-15 | 2025-07-11 | 5.600 | 29,822,778 | +38,000 | 2.66% | 167,007,557 |
| 2025-07-14 | 2025-07-10 | 5.550 | 29,784,778 | +74,000 | 2.65% | 165,305,518 |
| 2025-07-11 | 2025-07-09 | 5.660 | 29,710,778 | +572,000 | 2.65% | 168,163,003 |
| 2025-07-10 | 2025-07-08 | 5.850 | 29,138,778 | +30,000 | 2.60% | 170,461,851 |
| 2025-07-09 | 2025-07-07 | 5.970 | 29,108,778 | +48,000 | 2.59% | 173,779,405 |
| 2025-07-08 | 2025-07-04 | 6.050 | 29,060,778 | +16,000 | 2.59% | 175,817,707 |
| 2025-07-07 | 2025-07-03 | 6.060 | 29,044,778 | -68,000 | 2.59% | 176,011,355 |
| 2025-07-04 | 2025-07-02 | 6.050 | 29,112,778 | -54,000 | 2.59% | 176,132,307 |
| 2025-07-03 | 2025-06-30 | 5.990 | 29,166,778 | +2,000 | 2.60% | 174,709,000 |
| 2025-06-27 | 2025-06-25 | 5.970 | 29,164,778 | -34,000 | 2.60% | 174,113,725 |
| 2025-06-26 | 2025-06-24 | 5.980 | 29,198,778 | +52,000 | 2.60% | 174,608,692 |
| 2025-06-25 | 2025-06-23 | 5.940 | 29,146,778 | +4,000 | 2.60% | 173,131,861 |
| 2025-06-24 | 2025-06-20 | 6.013 | 29,142,778 | +10,000 | 2.60% | 175,232,127 |
| 2025-06-23 | 2025-06-19 | 5.983 | 29,132,778 | +455,864 | 2.59% | 174,287,291 |
| 2025-06-20 | 2025-06-18 | 6.114 | 28,676,914 | +128,424 | 2.59% | 175,333,819 |
| 2025-06-19 | 2025-06-17 | 6.246 | 28,548,490 | -53,345 | 2.57% | 178,305,462 |
| 2025-06-18 | 2025-06-16 | 6.438 | 28,601,835 | -112,618 | 2.58% | 184,139,667 |
| 2025-06-17 | 2025-06-13 | 6.276 | 28,714,453 | +71,127 | 2.59% | 180,214,021 |
| 2025-06-16 | 2025-06-12 | 6.377 | 28,643,326 | -41,491 | 2.58% | 182,667,100 |
| 2025-06-13 | 2025-06-11 | 6.266 | 28,684,817 | +41,491 | 2.59% | 179,737,655 |
| 2025-06-12 | 2025-06-10 | 6.357 | 28,643,326 | -270,679 | 2.58% | 182,087,205 |
| 2025-06-11 | 2025-06-09 | 6.165 | 28,914,005 | -29,636 | 2.61% | 178,246,858 |
| 2025-06-10 | 2025-06-06 | 6.074 | 28,943,641 | -49,394 | 2.61% | 175,792,666 |
| 2025-06-09 | 2025-06-05 | 5.962 | 28,993,035 | +7,789 | 2.61% | 172,864,301 |
| 2025-06-06 | 2025-06-04 | 6.043 | 28,985,246 | -19,757 | 2.61% | 175,165,132 |
| 2025-06-05 | 2025-06-03 | 5.932 | 29,005,003 | -118,546 | 2.62% | 172,054,831 |
| 2025-06-04 | 2025-06-02 | 5.750 | 29,123,549 | +100,764 | 2.63% | 167,451,473 |
| 2025-06-03 | 2025-05-30 | 6.003 | 29,022,785 | -77,055 | 2.62% | 174,216,834 |
| 2025-06-02 | 2025-05-29 | 5.841 | 29,099,840 | -11,854 | 2.62% | 169,966,274 |
| 2025-05-30 | 2025-05-28 | 5.760 | 29,111,694 | +7,903 | 2.62% | 167,677,999 |
| 2025-05-29 | 2025-05-27 | 5.841 | 29,103,791 | -53,346 | 2.62% | 169,989,351 |
| 2025-05-28 | 2025-05-26 | 5.669 | 29,157,137 | +53,346 | 2.63% | 165,283,402 |
| 2025-05-27 | 2025-05-23 | 5.729 | 29,103,791 | +47,418 | 2.62% | 166,748,653 |
| 2025-05-23 | 2025-05-21 | 5.922 | 29,056,373 | -1,976 | 2.62% | 172,065,424 |
| 2025-05-22 | 2025-05-20 | 5.922 | 29,058,349 | -608,533 | 2.62% | 172,077,125 |
| 2025-05-21 | 2025-05-19 | 5.740 | 29,666,882 | -9,879 | 2.67% | 170,275,162 |
| 2025-05-20 | 2025-05-16 | 5.669 | 29,676,761 | -27,661 | 2.68% | 168,229,001 |
| 2025-05-16 | 2025-05-14 | 5.760 | 29,704,422 | +49,394 | 2.68% | 171,092,004 |
| 2025-05-15 | 2025-05-13 | 5.851 | 29,655,028 | -55,321 | 2.67% | 173,509,204 |
| 2025-05-14 | 2025-05-12 | 5.709 | 29,710,349 | -7,903 | 2.68% | 169,622,397 |
| 2025-05-13 | 2025-05-09 | 5.588 | 29,718,252 | +3,952 | 2.68% | 166,057,570 |
| 2025-05-12 | 2025-05-08 | 5.679 | 29,714,300 | -5,928 | 2.68% | 168,742,588 |
| 2025-05-09 | 2025-05-07 | 5.547 | 29,720,228 | +108,667 | 2.68% | 164,865,216 |
| 2025-05-08 | 2025-05-06 | 5.648 | 29,611,561 | +574,945 | 2.67% | 167,259,903 |
| 2025-05-07 | 2025-05-02 | 5.770 | 29,036,616 | +29,637 | 2.62% | 167,539,493 |
| 2025-05-06 | 2025-04-30 | 5.729 | 29,006,979 | +128,424 | 2.62% | 166,193,974 |
| 2025-05-02 | 2025-04-29 | 5.760 | 28,878,555 | +49,394 | 2.60% | 166,335,162 |
| 2025-04-29 | 2025-04-25 | 5.922 | 28,829,161 | +69,152 | 2.60% | 170,719,924 |
| 2025-04-28 | 2025-04-24 | 6.134 | 28,760,009 | +49,393 | 2.59% | 176,424,129 |
| 2025-04-25 | 2025-04-23 | 6.175 | 28,710,616 | -19,757 | 2.59% | 177,283,650 |
| 2025-04-24 | 2025-04-22 | 6.124 | 28,730,373 | -77,055 | 2.59% | 175,951,502 |
| 2025-04-23 | 2025-04-17 | 5.972 | 28,807,428 | -98,788 | 2.60% | 172,049,271 |
| 2025-04-22 | 2025-04-16 | 5.810 | 28,906,216 | +134,352 | 2.61% | 167,957,529 |
| 2025-04-17 | 2025-04-15 | 6.155 | 28,771,864 | -185,721 | 2.59% | 177,079,349 |
| 2025-04-16 | 2025-04-14 | 6.023 | 28,957,585 | +53,345 | 2.61% | 174,411,712 |
| 2025-04-14 | 2025-04-10 | 5.952 | 28,904,240 | -29,636 | 2.61% | 172,042,292 |
| 2025-04-11 | 2025-04-09 | 5.891 | 28,933,876 | -39,515 | 2.61% | 170,461,357 |
| 2025-04-10 | 2025-04-08 | 5.922 | 28,973,391 | -145,756 | 2.61% | 171,574,022 |
| 2025-04-09 | 2025-04-07 | 5.456 | 29,119,147 | +158,061 | 2.63% | 158,877,996 |
| 2025-04-08 | 2025-04-03 | 6.155 | 28,961,086 | +39,515 | 2.61% | 178,243,935 |
| 2025-04-07 | 2025-04-02 | 6.306 | 28,921,571 | -110,643 | 2.61% | 182,392,202 |
| 2025-04-03 | 2025-04-01 | 6.003 | 29,032,214 | -152,133 | 2.62% | 174,273,434 |
| 2025-04-02 | 2025-03-31 | 6.023 | 29,184,347 | +19,758 | 2.63% | 175,777,501 |
| 2025-04-01 | 2025-03-28 | 6.215 | 29,164,589 | -207,455 | 2.63% | 181,267,761 |
| 2025-03-31 | 2025-03-27 | 6.317 | 29,372,044 | -414,909 | 2.65% | 185,530,408 |
| 2025-03-28 | 2025-03-26 | 5.689 | 29,786,953 | -122,497 | 2.69% | 169,456,696 |
| 2025-03-27 | 2025-03-25 | 5.416 | 29,909,450 | +13,830 | 2.70% | 161,978,939 |
| 2025-03-26 | 2025-03-24 | 5.507 | 29,895,620 | +47,419 | 2.70% | 164,627,660 |
| 2025-03-25 | 2025-03-21 | 5.537 | 29,848,201 | +69,151 | 2.69% | 165,272,968 |
| 2025-03-24 | 2025-03-20 | 5.729 | 29,779,050 | -41,491 | 2.69% | 170,617,514 |
| 2025-03-21 | 2025-03-19 | 5.770 | 29,820,541 | -11,854 | 2.69% | 172,062,692 |
| 2025-03-20 | 2025-03-18 | 5.689 | 29,832,395 | -84,958 | 2.69% | 169,715,214 |
| 2025-03-19 | 2025-03-17 | 5.618 | 29,917,353 | -79,030 | 2.70% | 168,078,626 |
| 2025-03-18 | 2025-03-14 | 5.426 | 29,996,383 | -69,152 | 2.70% | 162,753,381 |
| 2025-03-17 | 2025-03-13 | 5.213 | 30,065,535 | +98,788 | 2.71% | 156,737,352 |
| 2025-03-14 | 2025-03-12 | 5.233 | 29,966,747 | -104,715 | 2.70% | 156,829,040 |
| 2025-03-13 | 2025-03-11 | 5.061 | 30,071,462 | +47,418 | 2.71% | 152,202,185 |
| 2025-03-12 | 2025-03-10 | 5.092 | 30,024,044 | +138,303 | 2.71% | 152,873,959 |
| 2025-03-11 | 2025-03-07 | 5.314 | 29,885,741 | -51,369 | 2.69% | 158,825,295 |
| 2025-03-10 | 2025-03-06 | 5.264 | 29,937,110 | -106,691 | 2.70% | 157,583,070 |
| 2025-03-07 | 2025-03-05 | 5.274 | 30,043,801 | -266,728 | 2.71% | 158,448,795 |
| 2025-03-06 | 2025-03-04 | 5.011 | 30,310,529 | -82,981 | 2.73% | 151,878,065 |
| 2025-03-05 | 2025-03-03 | 4.849 | 30,393,510 | +33,587 | 2.74% | 147,371,231 |
| 2025-03-04 | 2025-02-28 | 4.889 | 30,359,923 | +98,788 | 2.74% | 148,437,673 |
| 2025-02-28 | 2025-02-26 | 5.001 | 30,261,135 | -100,763 | 2.73% | 151,324,240 |
| 2025-02-27 | 2025-02-25 | 4.910 | 30,361,898 | +49,394 | 2.74% | 149,062,018 |
| 2025-02-26 | 2025-02-24 | 5.001 | 30,312,504 | +49,394 | 2.73% | 151,581,117 |
| 2025-02-25 | 2025-02-21 | 5.122 | 30,263,110 | +49,393 | 2.73% | 155,010,249 |
| 2025-02-24 | 2025-02-20 | 5.092 | 30,213,717 | +11,855 | 2.72% | 153,839,720 |
| 2025-02-21 | 2025-02-19 | 5.152 | 30,201,862 | -49,394 | 2.72% | 155,613,704 |
| 2025-02-19 | 2025-02-17 | 5.163 | 30,251,256 | +13,830 | 2.73% | 156,174,429 |
| 2025-02-18 | 2025-02-14 | 5.163 | 30,237,426 | -17,781 | 2.73% | 156,103,031 |
| 2025-02-17 | 2025-02-13 | 4.940 | 30,255,207 | -5,928 | 2.73% | 149,457,010 |
| 2025-02-13 | 2025-02-11 | 5.132 | 30,261,135 | +104,715 | 2.73% | 155,306,457 |
| 2025-02-12 | 2025-02-10 | 5.183 | 30,156,420 | -365,515 | 2.72% | 156,295,360 |
| 2025-02-06 | 2025-02-04 | 4.545 | 30,521,935 | +73,103 | 2.75% | 138,725,003 |
| 2025-02-03 | 2025-01-24 | 4.424 | 30,448,832 | +3,952 | 2.75% | 134,694,051 |
| 2025-01-21 | 2025-01-17 | 4.282 | 30,444,880 | +94,836 | 2.75% | 130,361,988 |
| 2025-01-15 | 2025-01-13 | 4.252 | 30,350,044 | +15,806 | 2.74% | 129,034,236 |
| 2025-01-14 | 2025-01-10 | 4.241 | 30,334,238 | +39,515 | 2.74% | 128,659,972 |
| 2025-01-10 | 2025-01-08 | 4.393 | 30,294,723 | +39,516 | 2.73% | 133,092,338 |
| 2025-01-09 | 2025-01-07 | 4.474 | 30,255,207 | +69,151 | 2.73% | 135,368,849 |
| 2025-01-06 | 2025-01-02 | 4.697 | 30,186,056 | +29,636 | 2.72% | 141,781,868 |
| 2025-01-03 | 2024-12-31 | 4.910 | 30,156,420 | -9,878 | 2.72% | 148,053,222 |
| 2024-12-30 | 2024-12-24 | 5.071 | 30,166,298 | -19,758 | 2.72% | 152,987,547 |
| 2024-12-20 | 2024-12-18 | 4.899 | 30,186,056 | +9,879 | 2.72% | 147,893,155 |
| 2024-12-18 | 2024-12-16 | 4.920 | 30,176,177 | +623,351 | 2.72% | 148,455,683 |
| 2024-12-17 | 2024-12-13 | 4.980 | 29,552,826 | +53,346 | 2.66% | 147,183,952 |
| 2024-12-13 | 2024-12-11 | 5.223 | 29,499,480 | -17,782 | 2.66% | 154,085,014 |
| 2024-12-12 | 2024-12-10 | 5.102 | 29,517,262 | +7,903 | 2.66% | 150,592,362 |
| 2024-12-11 | 2024-12-09 | 5.233 | 29,509,359 | +15,806 | 2.66% | 154,435,329 |
| 2024-12-10 | 2024-12-06 | 5.335 | 29,493,553 | +3,952 | 2.66% | 157,338,153 |
| 2024-12-06 | 2024-12-04 | 5.395 | 29,489,601 | +1,975 | 2.66% | 159,108,157 |
| 2024-11-29 | 2024-11-27 | 5.426 | 29,487,626 | -31,612 | 2.66% | 159,992,984 |
| 2024-11-28 | 2024-11-26 | 5.274 | 29,519,238 | -19,757 | 2.66% | 155,682,288 |
| 2024-11-27 | 2024-11-25 | 5.264 | 29,538,995 | -1,059,006 | 2.66% | 155,487,471 |
| 2024-11-26 | 2024-11-22 | 5.041 | 30,598,001 | -11,855 | 2.76% | 154,247,714 |
| 2024-11-18 | 2024-11-14 | 4.940 | 30,609,856 | +3,952 | 2.76% | 151,208,933 |
| 2024-11-15 | 2024-11-13 | 5.021 | 30,605,904 | +7,903 | 2.76% | 153,667,925 |
| 2024-11-14 | 2024-11-12 | 5.193 | 30,598,001 | +7,903 | 2.76% | 158,893,730 |
| 2024-11-13 | 2024-11-11 | 5.385 | 30,590,098 | -49,394 | 2.76% | 164,736,123 |
| 2024-11-12 | 2024-11-08 | 5.304 | 30,639,492 | -39,515 | 2.76% | 162,520,888 |
| 2024-11-11 | 2024-11-07 | 5.213 | 30,679,007 | -177,819 | 2.77% | 159,935,498 |
| 2024-11-08 | 2024-11-06 | 4.930 | 30,856,826 | -49,394 | 2.78% | 152,116,580 |
| 2024-11-05 | 2024-11-01 | 4.778 | 30,906,220 | +112,619 | 2.79% | 147,667,265 |
| 2024-11-04 | 2024-10-31 | 4.849 | 30,793,601 | -126,449 | 2.78% | 149,311,181 |
| 2024-11-01 | 2024-10-30 | 4.899 | 30,920,050 | -11,854 | 2.79% | 151,489,276 |
| 2024-10-30 | 2024-10-28 | 4.950 | 30,931,904 | -603,594 | 2.79% | 153,112,925 |
| 2024-10-29 | 2024-10-25 | 4.859 | 31,535,498 | +9,878 | 2.84% | 153,227,696 |
| 2024-10-28 | 2024-10-24 | 4.646 | 31,525,620 | +106,691 | 2.84% | 146,478,088 |
| 2024-10-24 | 2024-10-22 | 4.727 | 31,418,929 | +3,952 | 2.83% | 148,526,722 |
| 2024-10-22 | 2024-10-18 | 4.839 | 31,414,977 | -134,352 | 2.83% | 152,006,088 |
| 2024-10-18 | 2024-10-16 | 4.343 | 31,549,329 | +13,831 | 2.84% | 137,007,316 |
| 2024-10-17 | 2024-10-15 | 4.484 | 31,535,498 | +116,569 | 2.84% | 141,416,394 |
| 2024-10-16 | 2024-10-14 | 4.717 | 31,418,929 | +1,976 | 2.83% | 148,208,678 |
| 2024-10-15 | 2024-10-10 | 5.011 | 31,416,953 | -82,982 | 2.83% | 157,422,064 |
| 2024-10-14 | 2024-10-09 | 4.798 | 31,499,935 | +21,734 | 2.84% | 151,141,713 |
| 2024-10-10 | 2024-10-08 | 5.142 | 31,478,201 | +397,127 | 2.84% | 161,871,338 |
| 2024-10-09 | 2024-10-07 | 6.084 | 31,081,074 | -35,564 | 2.80% | 189,089,246 |
| 2024-10-08 | 2024-10-04 | 5.618 | 31,116,638 | -1,976 | 2.81% | 174,816,327 |
| 2024-10-07 | 2024-10-03 | 5.446 | 31,118,614 | +3,952 | 2.81% | 169,472,354 |
| 2024-10-04 | 2024-10-02 | 5.709 | 31,114,662 | +1,630,393 | 2.81% | 177,639,905 |
| 2024-10-03 | 2024-09-30 | 5.314 | 29,484,269 | +301,303 | 2.66% | 156,691,706 |
| 2024-10-02 | 2024-09-27 | 4.778 | 29,182,966 | +211,013 | 2.63% | 139,433,705 |
| 2024-09-30 | 2024-09-26 | 4.505 | 28,971,953 | -175,842 | 2.61% | 130,507,095 |
| 2024-09-26 | 2024-09-24 | 4.434 | 29,147,795 | -96,812 | 2.63% | 129,233,813 |
| 2024-09-25 | 2024-09-23 | 4.333 | 29,244,607 | -23,710 | 2.64% | 126,702,708 |
| 2024-09-20 | 2024-09-17 | 4.029 | 29,268,317 | +1,976 | 2.64% | 117,917,201 |
| 2024-09-17 | 2024-09-13 | 4.272 | 29,266,341 | -79,030 | 2.64% | 125,019,345 |
| 2024-09-16 | 2024-09-12 | 3.887 | 29,345,371 | +9,879 | 2.65% | 114,068,878 |
| 2024-09-12 | 2024-09-10 | 3.715 | 29,335,492 | +33,588 | 2.65% | 108,982,253 |
| 2024-09-11 | 2024-09-09 | 3.877 | 29,301,904 | +67,175 | 2.64% | 113,603,302 |
| 2024-09-09 | 2024-09-04 | 4.181 | 29,234,729 | -9,878 | 2.64% | 122,220,896 |
| 2024-09-05 | 2024-09-03 | 4.181 | 29,244,607 | +31,612 | 2.64% | 122,262,193 |
| 2024-09-04 | 2024-09-02 | 4.211 | 29,212,995 | +9,878 | 2.63% | 123,017,176 |
| 2024-09-03 | 2024-08-30 | 4.424 | 29,203,117 | -102,739 | 2.63% | 129,183,482 |
| 2024-09-02 | 2024-08-29 | 3.998 | 29,305,856 | +47,418 | 2.64% | 117,178,476 |
| 2024-08-30 | 2024-08-28 | 3.826 | 29,258,438 | -2,027,127 | 2.64% | 111,953,913 |
| 2024-08-29 | 2024-08-27 | 3.695 | 31,285,565 | +3,951 | 2.82% | 115,593,445 |
| 2024-08-26 | 2024-08-22 | 3.715 | 31,281,614 | +353,661 | 2.82% | 116,212,156 |
| 2024-08-21 | 2024-08-19 | 4.515 | 30,927,953 | -3,951 | 2.79% | 139,631,169 |
| 2024-08-20 | 2024-08-16 | 4.525 | 30,931,904 | -1,976 | 2.79% | 139,962,121 |
| 2024-08-19 | 2024-08-15 | 4.494 | 30,933,880 | -21,734 | 2.79% | 139,031,659 |
| 2024-08-15 | 2024-08-13 | 4.575 | 30,955,614 | -21,733 | 2.79% | 141,636,177 |
| 2024-08-14 | 2024-08-12 | 4.494 | 30,977,347 | -11,854 | 2.79% | 139,227,021 |
| 2024-08-13 | 2024-08-09 | 4.312 | 30,989,201 | -9,879 | 2.80% | 133,633,800 |
| 2024-08-09 | 2024-08-07 | 4.201 | 30,999,080 | -1,976 | 2.80% | 130,224,663 |
| 2024-08-07 | 2024-08-05 | 4.029 | 31,001,056 | +41,491 | 2.80% | 124,898,119 |
| 2024-08-06 | 2024-08-02 | 4.191 | 30,959,565 | +1,976 | 2.79% | 129,745,269 |
| 2024-08-02 | 2024-07-31 | 4.373 | 30,957,589 | -19,758 | 2.79% | 135,377,727 |
| 2024-08-01 | 2024-07-30 | 4.282 | 30,977,347 | +7,903 | 2.79% | 132,641,959 |
| 2024-07-31 | 2024-07-29 | 4.434 | 30,969,444 | -3,951 | 2.79% | 137,310,535 |
| 2024-07-30 | 2024-07-26 | 4.474 | 30,973,395 | +98,788 | 2.79% | 138,582,190 |
| 2024-07-29 | 2024-07-25 | 4.464 | 30,874,607 | +306,242 | 2.78% | 137,827,655 |
| 2024-07-26 | 2024-07-24 | 4.535 | 30,568,365 | +3,951 | 2.76% | 138,626,598 |
| 2024-07-25 | 2024-07-23 | 4.606 | 30,564,414 | +163,988 | 2.76% | 140,774,441 |
| 2024-07-19 | 2024-07-17 | 4.748 | 30,400,426 | -104,715 | 2.74% | 144,327,421 |
| 2024-07-18 | 2024-07-16 | 4.494 | 30,505,141 | +98,788 | 2.75% | 137,104,701 |
| 2024-07-15 | 2024-07-11 | 4.575 | 30,406,353 | +3,952 | 2.74% | 139,123,056 |
| 2024-07-11 | 2024-07-09 | 4.393 | 30,402,401 | +37,539 | 2.74% | 133,565,395 |
| 2024-07-10 | 2024-07-08 | 4.383 | 30,364,862 | +31,612 | 2.74% | 133,093,102 |
| 2024-07-03 | 2024-06-28 | 4.363 | 30,333,250 | +296,364 | 2.74% | 132,340,434 |
| 2024-07-02 | 2024-06-27 | 4.403 | 30,036,886 | +343,782 | 2.71% | 132,263,650 |
| 2024-06-28 | 2024-06-26 | 4.484 | 29,693,104 | +7,903 | 2.68% | 133,154,444 |
| 2024-06-26 | 2024-06-24 | 4.505 | 29,685,201 | +370,454 | 2.68% | 133,719,993 |
| 2024-06-25 | 2024-06-21 | 4.571 | 29,314,747 | -7,903 | 2.64% | 133,993,664 |
| 2024-06-24 | 2024-06-20 | 4.591 | 29,322,650 | +336,268 | 2.65% | 134,629,473 |
| 2024-06-21 | 2024-06-19 | 4.796 | 28,986,382 | +50,852 | 2.64% | 139,013,649 |
| 2024-06-20 | 2024-06-18 | 4.919 | 28,935,530 | +27,382 | 2.64% | 142,320,384 |
| 2024-06-19 | 2024-06-17 | 5.154 | 28,908,148 | -19,558 | 2.63% | 148,984,605 |
| 2024-06-14 | 2024-06-12 | 5.195 | 28,927,706 | +9,779 | 2.64% | 150,268,619 |
| 2024-06-12 | 2024-06-07 | 5.215 | 28,917,927 | +7,824 | 2.64% | 150,809,229 |
| 2024-06-11 | 2024-06-06 | 5.225 | 28,910,103 | -5,868 | 2.63% | 151,064,051 |
| 2024-06-05 | 2024-06-03 | 5.205 | 28,915,971 | +1,956 | 2.64% | 150,503,344 |
| 2024-06-04 | 2024-05-31 | 5.123 | 28,914,015 | +44,985 | 2.64% | 148,127,849 |
| 2024-06-03 | 2024-05-30 | 5.123 | 28,869,030 | -7,824 | 2.63% | 147,897,389 |
| 2024-05-31 | 2024-05-29 | 5.164 | 28,876,854 | +117,352 | 2.63% | 149,118,609 |
| 2024-05-28 | 2024-05-24 | 5.553 | 28,759,502 | +9,780 | 2.62% | 159,687,815 |
| 2024-05-27 | 2024-05-23 | 5.553 | 28,749,722 | +176,028 | 2.62% | 159,633,512 |
| 2024-05-24 | 2024-05-22 | 5.992 | 28,573,694 | +113,440 | 2.60% | 171,220,040 |
| 2024-05-23 | 2024-05-21 | 6.135 | 28,460,254 | -197,542 | 2.59% | 174,614,623 |
| 2024-05-22 | 2024-05-20 | 5.962 | 28,657,796 | -17,603 | 2.61% | 170,844,865 |
| 2024-05-21 | 2024-05-17 | 5.818 | 28,675,399 | -127,132 | 2.61% | 166,844,665 |
| 2024-05-20 | 2024-05-16 | 5.737 | 28,802,531 | +113,441 | 2.63% | 165,228,173 |
| 2024-05-17 | 2024-05-14 | 5.767 | 28,689,090 | +13,691 | 2.61% | 165,457,503 |
| 2024-05-16 | 2024-05-13 | 5.726 | 28,675,399 | -7,824 | 2.61% | 164,205,646 |
| 2024-05-13 | 2024-05-09 | 5.767 | 28,683,223 | -138,866 | 2.61% | 165,423,666 |
| 2024-05-10 | 2024-05-08 | 5.553 | 28,822,089 | +58,676 | 2.63% | 160,035,331 |
| 2024-05-09 | 2024-05-07 | 5.757 | 28,763,413 | +158,425 | 2.62% | 165,592,018 |
| 2024-05-08 | 2024-05-06 | 6.258 | 28,604,988 | +140,822 | 2.61% | 179,012,674 |
| 2024-05-06 | 2024-05-02 | 6.319 | 28,464,166 | -46,940 | 2.59% | 179,877,783 |
| 2024-05-03 | 2024-04-30 | 6.013 | 28,511,106 | +29,338 | 2.60% | 171,428,087 |
| 2024-05-02 | 2024-04-29 | 5.962 | 28,481,768 | -31,294 | 2.60% | 169,795,465 |
| 2024-04-30 | 2024-04-26 | 5.900 | 28,513,062 | -48,897 | 2.60% | 168,232,640 |
| 2024-04-29 | 2024-04-25 | 5.665 | 28,561,959 | -21,515 | 2.60% | 161,803,661 |
| 2024-04-26 | 2024-04-24 | 5.675 | 28,583,474 | -269,909 | 2.61% | 162,217,828 |
| 2024-04-25 | 2024-04-23 | 5.317 | 28,853,383 | -58,676 | 2.63% | 153,423,071 |
| 2024-04-24 | 2024-04-22 | 5.113 | 28,912,059 | +7,823 | 2.64% | 147,822,184 |
| 2024-04-23 | 2024-04-19 | 4.919 | 28,904,236 | +246,440 | 2.63% | 142,166,463 |
| 2024-04-22 | 2024-04-18 | 5.287 | 28,657,796 | -3,912 | 2.61% | 151,503,937 |
| 2024-04-18 | 2024-04-16 | 5.256 | 28,661,708 | +48,896 | 2.61% | 150,645,365 |
| 2024-04-17 | 2024-04-15 | 5.430 | 28,612,812 | +60,632 | 2.61% | 155,362,303 |
| 2024-04-15 | 2024-04-11 | 5.471 | 28,552,180 | +52,809 | 2.60% | 156,200,940 |
| 2024-04-11 | 2024-04-09 | 5.532 | 28,499,371 | -381,394 | 2.60% | 157,660,583 |
| 2024-04-10 | 2024-04-08 | 5.113 | 28,880,765 | -17,603 | 2.63% | 147,662,183 |
| 2024-04-09 | 2024-04-05 | 4.939 | 28,898,368 | +140,822 | 2.63% | 142,728,610 |
| 2024-04-05 | 2024-04-02 | 5.440 | 28,757,546 | -138,866 | 2.62% | 156,442,246 |
| 2024-04-02 | 2024-03-27 | 4.980 | 28,896,412 | +7,823 | 2.63% | 143,900,887 |
| 2024-03-27 | 2024-03-25 | 4.806 | 28,888,589 | +5,868 | 2.63% | 138,840,055 |
| 2024-03-26 | 2024-03-22 | 4.980 | 28,882,721 | +174,072 | 2.63% | 143,832,707 |
| 2024-03-25 | 2024-03-21 | 5.338 | 28,708,649 | -48,897 | 2.62% | 153,240,601 |
| 2024-03-22 | 2024-03-20 | 5.328 | 28,757,546 | +48,897 | 2.62% | 153,207,538 |
| 2024-03-18 | 2024-03-14 | 5.389 | 28,708,649 | -1,956 | 2.62% | 154,708,423 |
| 2024-03-15 | 2024-03-13 | 5.542 | 28,710,605 | -111,484 | 2.62% | 159,122,729 |
| 2024-03-14 | 2024-03-12 | 5.348 | 28,822,089 | -29,338 | 2.63% | 154,140,844 |
| 2024-03-08 | 2024-03-06 | 5.000 | 28,851,427 | +56,720 | 2.63% | 144,266,915 |
| 2024-03-01 | 2024-02-28 | 5.154 | 28,794,707 | -27,382 | 2.62% | 148,399,961 |
| 2024-02-29 | 2024-02-27 | 5.348 | 28,822,089 | -111,485 | 2.63% | 154,140,844 |
| 2024-02-28 | 2024-02-26 | 5.082 | 28,933,574 | -29,338 | 2.64% | 147,044,593 |
| 2024-02-23 | 2024-02-21 | 5.164 | 28,962,912 | +39,118 | 2.64% | 149,563,008 |
| 2024-02-22 | 2024-02-20 | 5.174 | 28,923,794 | -29,338 | 2.64% | 149,656,769 |
| 2024-02-20 | 2024-02-16 | 5.225 | 28,953,132 | -19,559 | 2.64% | 151,288,891 |
| 2024-02-19 | 2024-02-15 | 4.919 | 28,972,691 | +9,779 | 2.64% | 142,503,161 |
| 2024-02-14 | 2024-02-07 | 5.123 | 28,962,912 | -5,867 | 2.64% | 148,378,350 |
| 2024-02-08 | 2024-02-06 | 4.949 | 28,968,779 | -39,118 | 2.64% | 143,372,593 |
| 2024-02-06 | 2024-02-02 | 4.581 | 29,007,897 | +97,794 | 2.64% | 132,887,719 |
| 2024-02-02 | 2024-01-31 | 4.683 | 28,910,103 | +7,823 | 2.63% | 135,395,960 |
| 2024-02-01 | 2024-01-30 | 4.939 | 28,902,280 | -39,117 | 2.63% | 142,747,931 |
| 2024-01-31 | 2024-01-29 | 4.919 | 28,941,397 | -29,338 | 2.64% | 142,349,241 |
| 2024-01-29 | 2024-01-25 | 4.888 | 28,970,735 | -39,118 | 2.64% | 141,604,808 |
| 2024-01-26 | 2024-01-24 | 4.581 | 29,009,853 | -400,952 | 2.64% | 132,896,680 |
| 2024-01-25 | 2024-01-23 | 4.458 | 29,410,805 | +26,404 | 2.68% | 131,124,543 |
| 2024-01-24 | 2024-01-22 | 4.141 | 29,384,401 | +440,070 | 2.68% | 121,692,119 |
| 2024-01-23 | 2024-01-19 | 4.653 | 28,944,331 | +1,956 | 2.64% | 134,668,338 |
| 2024-01-22 | 2024-01-18 | 4.939 | 28,942,375 | +101,705 | 2.64% | 142,945,960 |
| 2024-01-19 | 2024-01-17 | 4.970 | 28,840,670 | +224,925 | 2.63% | 143,328,383 |
| 2024-01-18 | 2024-01-16 | 5.481 | 28,615,745 | +29,338 | 2.61% | 156,841,300 |
| 2024-01-12 | 2024-01-10 | 5.726 | 28,586,407 | -17,603 | 2.61% | 163,696,045 |
| 2024-01-11 | 2024-01-09 | 5.685 | 28,604,010 | +3,912 | 2.61% | 162,626,869 |
| 2024-01-10 | 2024-01-08 | 5.747 | 28,600,098 | +37,161 | 2.61% | 164,359,354 |
| 2024-01-08 | 2024-01-04 | 5.921 | 28,562,937 | +43,029 | 2.60% | 169,111,061 |
| 2024-01-05 | 2024-01-03 | 6.197 | 28,519,908 | -1,956 | 2.60% | 176,730,429 |
| 2024-01-02 | 2023-12-28 | 6.432 | 28,521,864 | -31,294 | 2.60% | 183,450,601 |
| 2023-12-29 | 2023-12-27 | 6.227 | 28,553,158 | -1,955 | 2.60% | 177,812,394 |
| 2023-12-28 | 2023-12-22 | 6.238 | 28,555,113 | -41,074 | 2.60% | 178,116,563 |
| 2023-12-27 | 2023-12-21 | 6.207 | 28,596,187 | -9,779 | 2.61% | 177,495,525 |
| 2023-12-22 | 2023-12-20 | 6.197 | 28,605,966 | +7,823 | 2.61% | 177,263,708 |
| 2023-12-19 | 2023-12-15 | 6.432 | 28,598,143 | +127,132 | 2.61% | 183,941,222 |
| 2023-12-11 | 2023-12-07 | 6.902 | 28,471,011 | +97,793 | 2.60% | 196,515,699 |
| 2023-12-08 | 2023-12-06 | 7.035 | 28,373,218 | -11,735 | 2.59% | 199,612,448 |
| 2023-12-07 | 2023-12-05 | 7.168 | 28,384,953 | -25,426 | 2.59% | 203,468,313 |
| 2023-12-06 | 2023-12-04 | 7.127 | 28,410,379 | +31,294 | 2.59% | 202,488,514 |
| 2023-12-05 | 2023-12-01 | 7.158 | 28,379,085 | +3,911 | 2.59% | 203,136,056 |
| 2023-12-04 | 2023-11-30 | 7.199 | 28,375,174 | -25,426 | 2.59% | 204,268,679 |
| 2023-12-01 | 2023-11-29 | 7.137 | 28,400,600 | -31,294 | 2.59% | 202,709,231 |
| 2023-11-30 | 2023-11-28 | 7.158 | 28,431,894 | -105,617 | 2.59% | 203,514,060 |
| 2023-11-29 | 2023-11-27 | 6.882 | 28,537,511 | +29,338 | 2.60% | 196,391,073 |
| 2023-11-28 | 2023-11-24 | 6.923 | 28,508,173 | -29,338 | 2.60% | 197,355,231 |
| 2023-11-27 | 2023-11-23 | 6.851 | 28,537,511 | +19,559 | 2.60% | 195,515,630 |
| 2023-11-24 | 2023-11-22 | 6.698 | 28,517,952 | +3,912 | 2.60% | 191,007,413 |
| 2023-11-22 | 2023-11-20 | 6.851 | 28,514,040 | +19,558 | 2.60% | 195,354,826 |
| 2023-11-21 | 2023-11-17 | 7.352 | 28,494,482 | +78,235 | 2.60% | 209,498,175 |
| 2023-11-20 | 2023-11-16 | 7.843 | 28,416,247 | -215,145 | 2.59% | 222,870,543 |
| 2023-11-17 | 2023-11-15 | 7.577 | 28,631,392 | +11,735 | 2.61% | 216,945,806 |
| 2023-11-14 | 2023-11-10 | 7.618 | 28,619,657 | +9,779 | 2.61% | 218,027,505 |
| 2023-11-13 | 2023-11-09 | 7.526 | 28,609,878 | +26,905 | 2.61% | 215,320,018 |
| 2023-11-10 | 2023-11-08 | 7.567 | 28,582,973 | +74,323 | 2.61% | 216,286,646 |
| 2023-11-09 | 2023-11-07 | 7.587 | 28,508,650 | +68,455 | 2.60% | 216,307,285 |
| 2023-11-08 | 2023-11-06 | 7.853 | 28,440,195 | -17,602 | 2.59% | 223,349,188 |
| 2023-11-07 | 2023-11-03 | 7.495 | 28,457,797 | +5,224 | 2.59% | 213,302,448 |
| 2023-11-06 | 2023-11-02 | 7.966 | 28,452,573 | +29,338 | 2.59% | 226,646,800 |
| 2023-11-02 | 2023-10-31 | 7.771 | 28,423,235 | +39,117 | 2.59% | 220,890,829 |
| 2023-11-01 | 2023-10-30 | 8.099 | 28,384,118 | -183,851 | 2.59% | 229,874,699 |
| 2023-10-31 | 2023-10-27 | 7.577 | 28,567,969 | -54,765 | 2.60% | 216,465,237 |
| 2023-10-30 | 2023-10-26 | 7.393 | 28,622,734 | -52,808 | 2.61% | 211,611,858 |
| 2023-10-27 | 2023-10-25 | 7.362 | 28,675,542 | -37,162 | 2.61% | 211,122,597 |
| 2023-10-26 | 2023-10-24 | 7.168 | 28,712,704 | +88,014 | 2.62% | 205,817,690 |
| 2023-10-25 | 2023-10-20 | 6.984 | 28,624,690 | -19,558 | 2.61% | 199,918,085 |
| 2023-10-24 | 2023-10-19 | 6.851 | 28,644,248 | -70,411 | 2.61% | 196,246,905 |
| 2023-10-20 | 2023-10-18 | 6.688 | 28,714,659 | -9,780 | 2.62% | 192,031,290 |
| 2023-10-19 | 2023-10-17 | 6.575 | 28,724,439 | -37,161 | 2.62% | 188,865,710 |
| 2023-10-18 | 2023-10-16 | 6.299 | 28,761,600 | +123,219 | 2.62% | 181,169,190 |
| 2023-10-16 | 2023-10-12 | 7.015 | 28,638,381 | -33,249 | 2.61% | 200,892,242 |
| 2023-10-13 | 2023-10-11 | 6.882 | 28,671,630 | +204,893 | 2.61% | 197,314,061 |
| 2023-10-12 | 2023-10-10 | 6.381 | 28,466,737 | +29,338 | 2.60% | 181,640,574 |
| 2023-10-11 | 2023-10-09 | 6.544 | 28,437,399 | -58,676 | 2.59% | 186,106,025 |
| 2023-10-10 | 2023-10-06 | 6.319 | 28,496,075 | +1,956 | 2.60% | 180,079,430 |
| 2023-10-09 | 2023-10-05 | 6.135 | 28,494,119 | +9,780 | 2.60% | 174,822,398 |
| 2023-10-06 | 2023-10-04 | 6.146 | 28,484,339 | -1,956 | 2.60% | 175,053,664 |
| 2023-10-05 | 2023-10-03 | 6.268 | 28,486,295 | +39,117 | 2.60% | 178,561,173 |
| 2023-10-04 | 2023-09-29 | 6.759 | 28,447,178 | -23,470 | 2.59% | 192,278,727 |
| 2023-10-03 | 2023-09-28 | 6.974 | 28,470,648 | +1,956 | 2.60% | 198,551,108 |
| 2023-09-29 | 2023-09-27 | 7.035 | 28,468,692 | -97,794 | 2.60% | 200,284,131 |
| 2023-09-28 | 2023-09-26 | 6.943 | 28,566,486 | -13,691 | 2.61% | 198,343,139 |
| 2023-09-27 | 2023-09-25 | 7.189 | 28,580,177 | -44,985 | 2.61% | 205,452,215 |
| 2023-09-26 | 2023-09-22 | 7.005 | 28,625,162 | -1,956 | 2.61% | 200,506,803 |
| 2023-09-25 | 2023-09-21 | 6.616 | 28,627,118 | +21,515 | 2.61% | 189,396,739 |
| 2023-09-22 | 2023-09-20 | 6.739 | 28,605,603 | +1,956 | 2.61% | 192,764,524 |
| 2023-09-21 | 2023-09-19 | 7.311 | 28,603,647 | -7,824 | 2.61% | 209,130,820 |
| 2023-09-20 | 2023-09-18 | 6.974 | 28,611,471 | -48,896 | 2.61% | 199,533,192 |
| 2023-09-19 | 2023-09-15 | 6.340 | 28,660,367 | -1,956 | 2.61% | 181,703,806 |
| 2023-09-18 | 2023-09-14 | 6.360 | 28,662,323 | +293,380 | 2.61% | 182,302,388 |
| 2023-09-15 | 2023-09-13 | 6.381 | 28,368,943 | -44,985 | 2.59% | 181,016,570 |
| 2023-09-13 | 2023-09-11 | 6.831 | 28,413,928 | -1,956 | 2.59% | 194,087,840 |
| 2023-09-06 | 2023-09-04 | 6.780 | 28,415,884 | -7,824 | 2.59% | 192,648,347 |
| 2023-09-05 | 2023-08-31 | 6.463 | 28,423,708 | -13,691 | 2.59% | 183,691,220 |
| 2023-09-04 | 2023-08-30 | 6.094 | 28,437,399 | -168,204 | 2.59% | 173,311,236 |
| 2023-08-31 | 2023-08-29 | 6.033 | 28,605,603 | -17,603 | 2.61% | 172,581,288 |
| 2023-08-30 | 2023-08-28 | 5.563 | 28,623,206 | -1,956 | 2.61% | 159,223,719 |
| 2023-08-28 | 2023-08-24 | 5.829 | 28,625,162 | +7,824 | 2.61% | 166,845,077 |
| 2023-08-25 | 2023-08-23 | 5.818 | 28,617,338 | -17,603 | 2.61% | 166,506,843 |
| 2023-08-24 | 2023-08-22 | 5.829 | 28,634,941 | +11,735 | 2.61% | 166,902,075 |
| 2023-08-23 | 2023-08-21 | 5.737 | 28,623,206 | -21,515 | 2.61% | 164,199,460 |
| 2023-08-21 | 2023-08-17 | 5.777 | 28,644,721 | +3,912 | 2.61% | 165,494,526 |
| 2023-08-18 | 2023-08-16 | 5.747 | 28,640,809 | +1,956 | 2.61% | 164,593,312 |
| 2023-08-17 | 2023-08-15 | 5.788 | 28,638,853 | +31,294 | 2.61% | 165,753,474 |
| 2023-08-16 | 2023-08-14 | 6.197 | 28,607,559 | +7,823 | 2.61% | 177,273,580 |
| 2023-08-15 | 2023-08-11 | 6.452 | 28,599,736 | +13,691 | 2.61% | 184,536,369 |
| 2023-08-14 | 2023-08-10 | 6.534 | 28,586,045 | +1,956 | 2.61% | 186,786,515 |
| 2023-08-11 | 2023-08-09 | 6.626 | 28,584,089 | -21,514 | 2.61% | 189,404,350 |
| 2023-08-10 | 2023-08-08 | 6.473 | 28,605,603 | +11,735 | 2.61% | 185,159,247 |
| 2023-08-09 | 2023-08-07 | 6.442 | 28,593,868 | +48,897 | 2.61% | 184,206,116 |
| 2023-08-08 | 2023-08-04 | 7.393 | 28,544,971 | -16,625 | 2.60% | 211,036,945 |
| 2023-08-07 | 2023-08-03 | 7.679 | 28,561,596 | +115,396 | 2.60% | 219,337,554 |
| 2023-08-04 | 2023-08-02 | 7.771 | 28,446,200 | +25,426 | 2.59% | 221,069,302 |
| 2023-08-02 | 2023-07-31 | 7.945 | 28,420,774 | -105,617 | 2.59% | 225,812,255 |
| 2023-08-01 | 2023-07-28 | 7.894 | 28,526,391 | +123,220 | 2.60% | 225,192,913 |
| 2023-07-31 | 2023-07-27 | 7.894 | 28,403,171 | +3,912 | 2.59% | 224,220,190 |
| 2023-07-28 | 2023-07-26 | 7.986 | 28,399,259 | -1,956 | 2.59% | 226,802,914 |
| 2023-07-27 | 2023-07-25 | 7.669 | 28,401,215 | +19,559 | 2.59% | 217,815,495 |
| 2023-07-26 | 2023-07-24 | 7.495 | 28,381,656 | -3,912 | 2.59% | 212,731,741 |
| 2023-07-25 | 2023-07-21 | 7.291 | 28,385,568 | -1,956 | 2.59% | 206,955,850 |
| 2023-07-24 | 2023-07-20 | 7.311 | 28,387,524 | +15,647 | 2.59% | 207,550,672 |
| 2023-07-21 | 2023-07-19 | 7.301 | 28,371,877 | +23,470 | 2.59% | 207,146,151 |
| 2023-07-20 | 2023-07-18 | 7.199 | 28,348,407 | -41,073 | 2.59% | 204,075,987 |
| 2023-07-19 | 2023-07-14 | 7.301 | 28,389,480 | +14,679 | 2.59% | 207,274,672 |
| 2023-07-18 | 2023-07-13 | 7.465 | 28,374,801 | -158,425 | 2.59% | 211,809,908 |
| 2023-07-14 | 2023-07-12 | 7.219 | 28,533,226 | +132,999 | 2.60% | 205,990,013 |
| 2023-07-13 | 2023-07-11 | 7.260 | 28,400,227 | -146,690 | 2.59% | 206,191,495 |
| 2023-07-12 | 2023-07-10 | 7.250 | 28,546,917 | +156,469 | 2.60% | 206,964,584 |
| 2023-07-11 | 2023-07-07 | 7.199 | 28,390,448 | -70,411 | 2.59% | 204,378,634 |
| 2023-07-07 | 2023-07-05 | 7.383 | 28,460,859 | -1,956 | 2.60% | 210,124,063 |
| 2023-07-06 | 2023-07-04 | 7.311 | 28,462,815 | -1,956 | 2.60% | 208,101,150 |
| 2023-07-03 | 2023-06-29 | 6.861 | 28,464,771 | +39,117 | 2.60% | 195,308,346 |
| 2023-06-29 | 2023-06-27 | 6.769 | 28,425,654 | -162,337 | 2.59% | 192,423,913 |
| 2023-06-28 | 2023-06-26 | 6.677 | 28,587,991 | -3,911 | 2.61% | 190,891,858 |
| 2023-06-26 | 2023-06-21 | 6.667 | 28,591,902 | +76,278 | 2.61% | 190,625,603 |
| 2023-06-23 | 2023-06-20 | 6.913 | 28,515,624 | +48,897 | 2.60% | 197,131,031 |
| 2023-06-21 | 2023-06-19 | 7.563 | 28,466,727 | +392,549 | 2.60% | 215,297,418 |
| 2023-06-20 | 2023-06-16 | 7.687 | 28,074,178 | -131,808 | 2.58% | 215,804,568 |
| 2023-06-16 | 2023-06-14 | 7.192 | 28,205,986 | +246,173 | 2.60% | 202,848,301 |
| 2023-06-15 | 2023-06-13 | 7.346 | 27,959,813 | -34,891 | 2.57% | 205,405,263 |
| 2023-06-14 | 2023-06-12 | 7.481 | 27,994,704 | +168,637 | 2.58% | 209,416,645 |
| 2023-06-09 | 2023-06-07 | 7.769 | 27,826,067 | -135,685 | 2.56% | 216,194,237 |
| 2023-06-08 | 2023-06-06 | 7.481 | 27,961,752 | -9,691 | 2.57% | 209,170,145 |
| 2023-06-07 | 2023-06-05 | 7.264 | 27,971,443 | -121,147 | 2.57% | 203,181,818 |
| 2023-06-06 | 2023-06-02 | 7.377 | 28,092,590 | +44,582 | 2.59% | 207,250,284 |
| 2023-06-05 | 2023-06-01 | 7.181 | 28,048,008 | -149,253 | 2.58% | 201,422,774 |
| 2023-06-02 | 2023-05-31 | 7.192 | 28,197,261 | +110,486 | 2.60% | 202,785,554 |
| 2023-06-01 | 2023-05-30 | 7.718 | 28,086,775 | -120,178 | 2.59% | 216,770,802 |
| 2023-05-31 | 2023-05-29 | 7.243 | 28,206,953 | +228,725 | 2.60% | 204,310,458 |
| 2023-05-30 | 2023-05-25 | 7.635 | 27,978,228 | -110,486 | 2.59% | 213,623,603 |
| 2023-05-25 | 2023-05-23 | 7.893 | 28,088,714 | +19,384 | 2.60% | 221,712,716 |
| 2023-05-24 | 2023-05-22 | 7.615 | 28,069,330 | +31,014 | 2.60% | 213,739,958 |
| 2023-05-23 | 2023-05-19 | 7.439 | 28,038,316 | +44,582 | 2.59% | 208,585,686 |
| 2023-05-22 | 2023-05-18 | 7.831 | 27,993,734 | +122,116 | 2.59% | 219,229,967 |
| 2023-05-19 | 2023-05-17 | 8.172 | 27,871,618 | +13,568 | 2.58% | 227,763,786 |
| 2023-05-18 | 2023-05-16 | 8.461 | 27,858,050 | -71,719 | 2.58% | 235,701,245 |
| 2023-05-17 | 2023-05-15 | 8.884 | 27,929,769 | +81,411 | 2.58% | 248,123,447 |
| 2023-05-16 | 2023-05-12 | 8.801 | 27,848,358 | +4,700,504 | 2.58% | 245,101,481 |
| 2023-05-15 | 2023-05-11 | 8.956 | 23,147,854 | +48,459 | 2.14% | 207,313,589 |
| 2023-05-12 | 2023-05-10 | 9.204 | 23,099,395 | +470,103 | 2.14% | 212,599,761 |
| 2023-05-11 | 2023-05-09 | 9.493 | 22,629,292 | +275,246 | 2.09% | 214,810,796 |
| 2023-05-10 | 2023-05-08 | 10.112 | 22,354,046 | +31,013 | 2.07% | 226,036,996 |
| 2023-05-09 | 2023-05-05 | 10.235 | 22,323,033 | +11,630 | 2.06% | 228,487,363 |
| 2023-05-08 | 2023-05-04 | 10.246 | 22,311,403 | -5,815 | 2.06% | 228,598,534 |
| 2023-05-04 | 2023-05-02 | 10.401 | 22,317,218 | +251,986 | 2.06% | 232,112,163 |
| 2023-05-03 | 2023-04-28 | 10.834 | 22,065,232 | -34,890 | 2.04% | 239,053,501 |
| 2023-05-02 | 2023-04-27 | 10.896 | 22,100,122 | -569,876 | 2.04% | 240,799,677 |
| 2023-04-28 | 2023-04-26 | 10.937 | 22,669,998 | -387,670 | 2.10% | 247,944,602 |
| 2023-04-27 | 2023-04-25 | 11.040 | 23,057,668 | -484,588 | 2.13% | 254,563,698 |
| 2023-04-26 | 2023-04-24 | 11.082 | 23,542,256 | +44,582 | 2.18% | 260,885,337 |
| 2023-04-25 | 2023-04-21 | 11.061 | 23,497,674 | -9,692 | 2.17% | 259,906,398 |
| 2023-04-24 | 2023-04-20 | 11.205 | 23,507,366 | -48,459 | 2.17% | 263,409,301 |
| 2023-04-21 | 2023-04-19 | 11.350 | 23,555,825 | +5,815 | 2.18% | 267,355,003 |
| 2023-04-20 | 2023-04-18 | 11.432 | 23,550,010 | +73,658 | 2.18% | 269,232,924 |
| 2023-04-19 | 2023-04-17 | 11.288 | 23,476,352 | -149,253 | 2.17% | 264,999,617 |
| 2023-04-18 | 2023-04-14 | 11.412 | 23,625,605 | -399,301 | 2.18% | 269,609,615 |
| 2023-04-17 | 2023-04-13 | 10.793 | 24,024,906 | -356,657 | 2.22% | 259,292,941 |
| 2023-04-13 | 2023-04-11 | 10.504 | 24,381,563 | -11,630 | 2.25% | 256,098,263 |
| 2023-04-12 | 2023-04-06 | 10.504 | 24,393,193 | -236,479 | 2.26% | 256,220,421 |
| 2023-04-11 | 2023-04-04 | 9.658 | 24,629,672 | -3,877 | 2.28% | 237,865,682 |
| 2023-04-06 | 2023-04-03 | 9.503 | 24,633,549 | +7,754 | 2.28% | 234,090,574 |
| 2023-04-04 | 2023-03-31 | 9.451 | 24,625,795 | +7,753 | 2.28% | 232,746,439 |
| 2023-04-03 | 2023-03-30 | 9.462 | 24,618,042 | +7,754 | 2.28% | 232,927,173 |
| 2023-03-31 | 2023-03-29 | 9.916 | 24,610,288 | -19,384 | 2.28% | 244,026,727 |
| 2023-03-30 | 2023-03-28 | 9.503 | 24,629,672 | -13,568 | 2.28% | 234,053,732 |
| 2023-03-29 | 2023-03-27 | 9.482 | 24,643,240 | +1,938 | 2.28% | 233,674,127 |
| 2023-03-28 | 2023-03-24 | 9.493 | 24,641,302 | +7,753 | 2.28% | 233,910,001 |
| 2023-03-27 | 2023-03-23 | 9.420 | 24,633,549 | +7,754 | 2.28% | 232,057,214 |
| 2023-03-24 | 2023-03-22 | 9.420 | 24,625,795 | -11,630 | 2.28% | 231,984,169 |
| 2023-03-22 | 2023-03-20 | 9.389 | 24,637,425 | +1,938 | 2.28% | 231,331,098 |
| 2023-03-21 | 2023-03-17 | 9.389 | 24,635,487 | +21,322 | 2.28% | 231,312,901 |
| 2023-03-20 | 2023-03-16 | 9.472 | 24,614,165 | +11,630 | 2.28% | 233,144,460 |
| 2023-03-17 | 2023-03-15 | 9.575 | 24,602,535 | -21,322 | 2.28% | 235,572,801 |
| 2023-03-16 | 2023-03-14 | 9.101 | 24,623,857 | +15,338,181 | 2.28% | 224,089,742 |
| 2023-03-15 | 2023-03-13 | 9.348 | 9,285,676 | +7,753 | 0.86% | 86,803,859 |
| 2023-03-14 | 2023-03-10 | 9.389 | 9,277,923 | +60,089 | 0.86% | 87,114,303 |
| 2023-03-13 | 2023-03-09 | 9.162 | 9,217,834 | +9,692 | 0.85% | 84,457,682 |
| 2023-03-09 | 2023-03-07 | 9.400 | 9,208,142 | +11,630 | 0.85% | 86,554,110 |
| 2023-03-07 | 2023-03-03 | 9.441 | 9,196,512 | +104,671 | 0.85% | 86,824,351 |
| 2023-03-06 | 2023-03-02 | 9.410 | 9,091,841 | +54,274 | 0.84% | 85,554,721 |
| 2023-03-03 | 2023-03-01 | 9.761 | 9,037,567 | +15,507 | 0.84% | 88,214,500 |
| 2023-03-02 | 2023-02-28 | 9.668 | 9,022,060 | +56,212 | 0.83% | 87,225,328 |
| 2023-03-01 | 2023-02-27 | 9.926 | 8,965,848 | +65,904 | 0.83% | 88,994,620 |
| 2023-02-28 | 2023-02-24 | 10.163 | 8,899,944 | -3,877 | 0.82% | 90,452,550 |
| 2023-02-27 | 2023-02-23 | 10.132 | 8,903,821 | +7,754 | 0.82% | 90,216,343 |
| 2023-02-22 | 2023-02-20 | 10.318 | 8,896,067 | -11,630 | 0.82% | 91,789,997 |
| 2023-02-21 | 2023-02-17 | 10.524 | 8,907,697 | -96,918 | 0.82% | 93,748,196 |
| 2023-02-20 | 2023-02-16 | 10.081 | 9,004,615 | -60,089 | 0.83% | 90,773,070 |
| 2023-02-17 | 2023-02-15 | 8.904 | 9,064,704 | +3,877 | 0.84% | 80,716,391 |
| 2023-02-16 | 2023-02-14 | 9.235 | 9,060,827 | +1,938 | 0.84% | 83,673,548 |
| 2023-02-15 | 2023-02-13 | 9.152 | 9,058,889 | +7,444,242 | 0.84% | 82,907,891 |
| 2023-02-14 | 2023-02-10 | 8.750 | 1,614,647 | +969 | 0.15% | 14,127,677 |
| 2023-02-08 | 2023-02-06 | 8.533 | 1,613,678 | +1,603,986 | 0.15% | 13,769,548 |
| 2023-02-03 | 2023-02-01 | 9.317 | 9,692 | +9,692 | 0.00% | 90,302 |
| 2023-01-19 | 2023-01-17 | 9.606 | 0 | -7,753 | ||
| 2023-01-17 | 2023-01-13 | 10.401 | 7,753 | -1,939 | 0.00% | 80,636 |
| 2023-01-12 | 2023-01-10 | 10.339 | 9,692 | +1,939 | 0.00% | 100,202 |
| 2022-12-07 | 2022-12-05 | 8.884 | 7,753 | -3,877 | 0.00% | 68,876 |
| 2022-11-08 | 2022-11-04 | 8.533 | 11,630 | +3,877 | 0.00% | 99,239 |
| 2022-10-28 | 2022-10-26 | 8.461 | 7,753 | -3,877 | 0.00% | 65,597 |
| 2022-10-26 | 2022-10-24 | 7.635 | 11,630 | +3,877 | 0.00% | 88,799 |
| 2022-10-18 | 2022-10-14 | 8.048 | 7,753 | -1,939 | 0.00% | 62,397 |
| 2022-10-12 | 2022-10-10 | 7.718 | 9,692 | +1,939 | 0.00% | 74,802 |
| 2022-10-07 | 2022-10-05 | 8.399 | 7,753 | -5,815 | 0.00% | 65,117 |
| 2022-10-05 | 2022-09-30 | 7.976 | 13,568 | +5,815 | 0.00% | 108,216 |
| 2022-10-03 | 2022-09-29 | 8.110 | 7,753 | -5,815 | 0.00% | 62,877 |
| 2022-08-25 | 2022-08-23 | 6.676 | 13,568 | +5,815 | 0.00% | 90,577 |
| 2022-08-22 | 2022-08-18 | 7.037 | 7,753 | +3,876 | 0.00% | 54,557 |
| 2022-08-16 | 2022-08-12 | 6.542 | 3,877 | +3,877 | 0.00% | 25,362 |
| 2020-12-30 | 2020-12-28 | 12.802 | 0 | -80,707 | ||
| 2020-11-06 | 2020-11-04 | 19.484 | 80,707 | +36,510 | 0.01% | 1,572,474 |
| 2020-10-08 | 2020-10-06 | 21.961 | 44,197 | +44,197 | 0.00% | 970,603 |
| 2020-09-30 | 2020-09-28 | 19.734 | 0 | -53,805 | ||
| 2020-09-25 | 2020-09-23 | 21.128 | 53,805 | +53,805 | 0.01% | 1,136,803 |
| 2020-09-08 | 2020-09-04 | 20.670 | 0 | -48,040 | ||
| 2020-09-04 | 2020-09-02 | 21.857 | 48,040 | +48,040 | 0.00% | 1,049,999 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy