History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-10-13 | 2025-10-09 | 5.560 | 14,000 | +0 | 0.00% | 77,840 |
| 2025-10-10 | 2025-10-08 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-10-09 | 2025-10-06 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-10-08 | 2025-10-03 | 5.580 | 14,000 | +0 | 0.00% | 78,120 |
| 2025-10-06 | 2025-10-02 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2025-10-03 | 2025-09-30 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2025-10-02 | 2025-09-29 | 5.380 | 14,000 | +0 | 0.00% | 75,320 |
| 2025-09-30 | 2025-09-26 | 5.240 | 14,000 | +0 | 0.00% | 73,360 |
| 2025-09-29 | 2025-09-25 | 5.390 | 14,000 | +0 | 0.00% | 75,460 |
| 2025-09-26 | 2025-09-24 | 5.490 | 14,000 | +0 | 0.00% | 76,860 |
| 2025-09-25 | 2025-09-23 | 5.520 | 14,000 | +0 | 0.00% | 77,280 |
| 2025-09-24 | 2025-09-22 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-09-23 | 2025-09-19 | 5.540 | 14,000 | +0 | 0.00% | 77,560 |
| 2025-09-22 | 2025-09-18 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-09-19 | 2025-09-17 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-09-18 | 2025-09-16 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-09-17 | 2025-09-15 | 5.710 | 14,000 | +0 | 0.00% | 79,940 |
| 2025-09-16 | 2025-09-12 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-09-15 | 2025-09-11 | 5.730 | 14,000 | +0 | 0.00% | 80,220 |
| 2025-09-12 | 2025-09-10 | 5.770 | 14,000 | +0 | 0.00% | 80,780 |
| 2025-09-11 | 2025-09-09 | 5.750 | 14,000 | +0 | 0.00% | 80,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-09-08 | 2025-09-04 | 5.680 | 14,000 | +0 | 0.00% | 79,520 |
| 2025-09-05 | 2025-09-03 | 5.880 | 14,000 | +0 | 0.00% | 82,320 |
| 2025-09-04 | 2025-09-02 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-09-03 | 2025-09-01 | 5.780 | 14,000 | +0 | 0.00% | 80,920 |
| 2025-09-02 | 2025-08-29 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 14,000 | +0 | 0.00% | 78,540 |
| 2025-08-29 | 2025-08-27 | 6.490 | 14,000 | +0 | 0.00% | 90,860 |
| 2025-08-28 | 2025-08-26 | 6.690 | 14,000 | +0 | 0.00% | 93,660 |
| 2025-08-27 | 2025-08-25 | 6.640 | 14,000 | +0 | 0.00% | 92,960 |
| 2025-08-26 | 2025-08-22 | 6.560 | 14,000 | +0 | 0.00% | 91,840 |
| 2025-08-25 | 2025-08-21 | 6.580 | 14,000 | +0 | 0.00% | 92,120 |
| 2025-08-22 | 2025-08-20 | 6.580 | 14,000 | +0 | 0.00% | 92,120 |
| 2025-08-21 | 2025-08-19 | 6.760 | 14,000 | +0 | 0.00% | 94,640 |
| 2025-08-20 | 2025-08-18 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2025-08-19 | 2025-08-15 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2025-08-18 | 2025-08-14 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-08-15 | 2025-08-13 | 6.970 | 14,000 | +0 | 0.00% | 97,580 |
| 2025-08-14 | 2025-08-12 | 6.630 | 14,000 | +0 | 0.00% | 92,820 |
| 2025-08-13 | 2025-08-11 | 6.770 | 14,000 | +0 | 0.00% | 94,780 |
| 2025-08-12 | 2025-08-08 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-08-11 | 2025-08-07 | 6.760 | 14,000 | +0 | 0.00% | 94,640 |
| 2025-08-08 | 2025-08-06 | 6.890 | 14,000 | +0 | 0.00% | 96,460 |
| 2025-08-07 | 2025-08-05 | 6.880 | 14,000 | +0 | 0.00% | 96,320 |
| 2025-08-06 | 2025-08-04 | 6.820 | 14,000 | +0 | 0.00% | 95,480 |
| 2025-08-05 | 2025-08-01 | 6.560 | 14,000 | +0 | 0.00% | 91,840 |
| 2025-08-04 | 2025-07-31 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-08-01 | 2025-07-30 | 6.980 | 14,000 | +0 | 0.00% | 97,720 |
| 2025-07-31 | 2025-07-29 | 7.050 | 14,000 | +0 | 0.00% | 98,700 |
| 2025-07-30 | 2025-07-28 | 6.790 | 14,000 | +0 | 0.00% | 95,060 |
| 2025-07-29 | 2025-07-25 | 6.720 | 14,000 | +0 | 0.00% | 94,080 |
| 2025-07-28 | 2025-07-24 | 6.180 | 14,000 | +0 | 0.00% | 86,520 |
| 2025-07-25 | 2025-07-23 | 5.870 | 14,000 | +0 | 0.00% | 82,180 |
| 2025-07-24 | 2025-07-22 | 5.790 | 14,000 | +0 | 0.00% | 81,060 |
| 2025-07-23 | 2025-07-21 | 5.900 | 14,000 | +0 | 0.00% | 82,600 |
| 2025-07-22 | 2025-07-18 | 5.910 | 14,000 | +0 | 0.00% | 82,740 |
| 2025-07-21 | 2025-07-17 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-07-18 | 2025-07-16 | 5.720 | 14,000 | +0 | 0.00% | 80,080 |
| 2025-07-17 | 2025-07-15 | 5.570 | 14,000 | +0 | 0.00% | 77,980 |
| 2025-07-16 | 2025-07-14 | 5.620 | 14,000 | +0 | 0.00% | 78,680 |
| 2025-07-15 | 2025-07-11 | 5.600 | 14,000 | +0 | 0.00% | 78,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 14,000 | +0 | 0.00% | 77,700 |
| 2025-07-11 | 2025-07-09 | 5.660 | 14,000 | +0 | 0.00% | 79,240 |
| 2025-07-10 | 2025-07-08 | 5.850 | 14,000 | +0 | 0.00% | 81,900 |
| 2025-07-09 | 2025-07-07 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-07-08 | 2025-07-04 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-07-07 | 2025-07-03 | 6.060 | 14,000 | +0 | 0.00% | 84,840 |
| 2025-07-04 | 2025-07-02 | 6.050 | 14,000 | +0 | 0.00% | 84,700 |
| 2025-07-03 | 2025-06-30 | 5.990 | 14,000 | +0 | 0.00% | 83,860 |
| 2025-07-02 | 2025-06-27 | 6.000 | 14,000 | +0 | 0.00% | 84,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-06-27 | 2025-06-25 | 5.970 | 14,000 | +0 | 0.00% | 83,580 |
| 2025-06-26 | 2025-06-24 | 5.980 | 14,000 | +0 | 0.00% | 83,720 |
| 2025-06-25 | 2025-06-23 | 5.940 | 14,000 | +0 | 0.00% | 83,160 |
| 2025-06-24 | 2025-06-20 | 6.013 | 14,000 | +0 | 0.00% | 84,180 |
| 2025-06-23 | 2025-06-19 | 5.983 | 14,000 | +170 | 0.00% | 83,755 |
| 2025-06-20 | 2025-06-18 | 6.114 | 13,830 | +0 | 0.00% | 84,558 |
| 2025-06-19 | 2025-06-17 | 6.246 | 13,830 | +0 | 0.00% | 86,378 |
| 2025-06-18 | 2025-06-16 | 6.438 | 13,830 | +0 | 0.00% | 89,038 |
| 2025-06-17 | 2025-06-13 | 6.276 | 13,830 | +0 | 0.00% | 86,798 |
| 2025-06-16 | 2025-06-12 | 6.377 | 13,830 | +0 | 0.00% | 88,198 |
| 2025-06-13 | 2025-06-11 | 6.266 | 13,830 | +0 | 0.00% | 86,658 |
| 2025-06-12 | 2025-06-10 | 6.357 | 13,830 | +0 | 0.00% | 87,918 |
| 2025-06-11 | 2025-06-09 | 6.165 | 13,830 | +0 | 0.00% | 85,258 |
| 2025-06-10 | 2025-06-06 | 6.074 | 13,830 | +0 | 0.00% | 83,998 |
| 2025-06-09 | 2025-06-05 | 5.962 | 13,830 | +0 | 0.00% | 82,458 |
| 2025-06-06 | 2025-06-04 | 6.043 | 13,830 | +0 | 0.00% | 83,578 |
| 2025-06-05 | 2025-06-03 | 5.932 | 13,830 | +0 | 0.00% | 82,038 |
| 2025-06-04 | 2025-06-02 | 5.750 | 13,830 | +0 | 0.00% | 79,518 |
| 2025-06-03 | 2025-05-30 | 6.003 | 13,830 | +0 | 0.00% | 83,018 |
| 2025-06-02 | 2025-05-29 | 5.841 | 13,830 | +0 | 0.00% | 80,778 |
| 2025-05-30 | 2025-05-28 | 5.760 | 13,830 | +0 | 0.00% | 79,658 |
| 2025-05-29 | 2025-05-27 | 5.841 | 13,830 | +0 | 0.00% | 80,778 |
| 2025-05-28 | 2025-05-26 | 5.669 | 13,830 | +0 | 0.00% | 78,398 |
| 2025-05-27 | 2025-05-23 | 5.729 | 13,830 | +0 | 0.00% | 79,238 |
| 2025-05-26 | 2025-05-22 | 5.851 | 13,830 | +0 | 0.00% | 80,918 |
| 2025-05-23 | 2025-05-21 | 5.922 | 13,830 | +0 | 0.00% | 81,898 |
| 2025-05-22 | 2025-05-20 | 5.922 | 13,830 | +0 | 0.00% | 81,898 |
| 2025-05-21 | 2025-05-19 | 5.740 | 13,830 | +0 | 0.00% | 79,378 |
| 2025-05-20 | 2025-05-16 | 5.669 | 13,830 | +0 | 0.00% | 78,398 |
| 2025-05-19 | 2025-05-15 | 5.679 | 13,830 | +0 | 0.00% | 78,538 |
| 2025-05-16 | 2025-05-14 | 5.760 | 13,830 | +0 | 0.00% | 79,658 |
| 2025-05-15 | 2025-05-13 | 5.851 | 13,830 | +0 | 0.00% | 80,918 |
| 2025-05-14 | 2025-05-12 | 5.709 | 13,830 | +0 | 0.00% | 78,958 |
| 2025-05-13 | 2025-05-09 | 5.588 | 13,830 | +0 | 0.00% | 77,278 |
| 2025-05-12 | 2025-05-08 | 5.679 | 13,830 | +0 | 0.00% | 78,538 |
| 2025-05-09 | 2025-05-07 | 5.547 | 13,830 | +0 | 0.00% | 76,718 |
| 2025-05-08 | 2025-05-06 | 5.648 | 13,830 | +0 | 0.00% | 78,118 |
| 2025-05-07 | 2025-05-02 | 5.770 | 13,830 | +0 | 0.00% | 79,798 |
| 2025-05-06 | 2025-04-30 | 5.729 | 13,830 | +0 | 0.00% | 79,238 |
| 2025-05-02 | 2025-04-29 | 5.760 | 13,830 | +0 | 0.00% | 79,658 |
| 2025-04-30 | 2025-04-28 | 5.841 | 13,830 | +0 | 0.00% | 80,778 |
| 2025-04-29 | 2025-04-25 | 5.922 | 13,830 | +0 | 0.00% | 81,898 |
| 2025-04-28 | 2025-04-24 | 6.134 | 13,830 | +0 | 0.00% | 84,838 |
| 2025-04-25 | 2025-04-23 | 6.175 | 13,830 | +0 | 0.00% | 85,398 |
| 2025-04-24 | 2025-04-22 | 6.124 | 13,830 | +0 | 0.00% | 84,698 |
| 2025-04-23 | 2025-04-17 | 5.972 | 13,830 | +0 | 0.00% | 82,598 |
| 2025-04-22 | 2025-04-16 | 5.810 | 13,830 | +0 | 0.00% | 80,358 |
| 2025-04-17 | 2025-04-15 | 6.155 | 13,830 | +0 | 0.00% | 85,118 |
| 2025-04-16 | 2025-04-14 | 6.023 | 13,830 | +0 | 0.00% | 83,298 |
| 2025-04-15 | 2025-04-11 | 6.043 | 13,830 | +0 | 0.00% | 83,578 |
| 2025-04-14 | 2025-04-10 | 5.952 | 13,830 | +0 | 0.00% | 82,318 |
| 2025-04-11 | 2025-04-09 | 5.891 | 13,830 | +0 | 0.00% | 81,478 |
| 2025-04-10 | 2025-04-08 | 5.922 | 13,830 | +0 | 0.00% | 81,898 |
| 2025-04-09 | 2025-04-07 | 5.456 | 13,830 | +0 | 0.00% | 75,458 |
| 2025-04-08 | 2025-04-03 | 6.155 | 13,830 | +0 | 0.00% | 85,118 |
| 2025-04-07 | 2025-04-02 | 6.306 | 13,830 | +0 | 0.00% | 87,218 |
| 2025-04-03 | 2025-04-01 | 6.003 | 13,830 | +0 | 0.00% | 83,018 |
| 2025-04-02 | 2025-03-31 | 6.023 | 13,830 | +0 | 0.00% | 83,298 |
| 2025-04-01 | 2025-03-28 | 6.215 | 13,830 | +0 | 0.00% | 85,958 |
| 2025-03-31 | 2025-03-27 | 6.317 | 13,830 | +0 | 0.00% | 87,358 |
| 2025-03-28 | 2025-03-26 | 5.689 | 13,830 | +0 | 0.00% | 78,678 |
| 2025-03-27 | 2025-03-25 | 5.416 | 13,830 | +0 | 0.00% | 74,898 |
| 2025-03-26 | 2025-03-24 | 5.507 | 13,830 | +0 | 0.00% | 76,158 |
| 2025-03-25 | 2025-03-21 | 5.537 | 13,830 | +0 | 0.00% | 76,578 |
| 2025-03-24 | 2025-03-20 | 5.729 | 13,830 | +0 | 0.00% | 79,238 |
| 2025-03-21 | 2025-03-19 | 5.770 | 13,830 | +0 | 0.00% | 79,798 |
| 2025-03-20 | 2025-03-18 | 5.689 | 13,830 | +0 | 0.00% | 78,678 |
| 2025-03-19 | 2025-03-17 | 5.618 | 13,830 | +0 | 0.00% | 77,698 |
| 2025-03-18 | 2025-03-14 | 5.426 | 13,830 | +0 | 0.00% | 75,038 |
| 2025-03-17 | 2025-03-13 | 5.213 | 13,830 | +0 | 0.00% | 72,098 |
| 2025-03-14 | 2025-03-12 | 5.233 | 13,830 | +0 | 0.00% | 72,378 |
| 2025-03-13 | 2025-03-11 | 5.061 | 13,830 | +0 | 0.00% | 69,998 |
| 2025-03-12 | 2025-03-10 | 5.092 | 13,830 | +0 | 0.00% | 70,418 |
| 2025-03-11 | 2025-03-07 | 5.314 | 13,830 | +0 | 0.00% | 73,498 |
| 2025-03-10 | 2025-03-06 | 5.264 | 13,830 | +0 | 0.00% | 72,798 |
| 2025-03-07 | 2025-03-05 | 5.274 | 13,830 | +0 | 0.00% | 72,938 |
| 2025-03-06 | 2025-03-04 | 5.011 | 13,830 | +0 | 0.00% | 69,298 |
| 2025-03-05 | 2025-03-03 | 4.849 | 13,830 | +0 | 0.00% | 67,059 |
| 2025-03-04 | 2025-02-28 | 4.889 | 13,830 | +0 | 0.00% | 67,619 |
| 2025-03-03 | 2025-02-27 | 5.122 | 13,830 | +0 | 0.00% | 70,838 |
| 2025-02-28 | 2025-02-26 | 5.001 | 13,830 | +0 | 0.00% | 69,158 |
| 2025-02-27 | 2025-02-25 | 4.910 | 13,830 | +0 | 0.00% | 67,899 |
| 2025-02-26 | 2025-02-24 | 5.001 | 13,830 | +0 | 0.00% | 69,158 |
| 2025-02-25 | 2025-02-21 | 5.122 | 13,830 | +0 | 0.00% | 70,838 |
| 2025-02-24 | 2025-02-20 | 5.092 | 13,830 | +0 | 0.00% | 70,418 |
| 2025-02-21 | 2025-02-19 | 5.152 | 13,830 | +0 | 0.00% | 71,258 |
| 2025-02-20 | 2025-02-18 | 5.244 | 13,830 | +0 | 0.00% | 72,518 |
| 2025-02-19 | 2025-02-17 | 5.163 | 13,830 | +0 | 0.00% | 71,398 |
| 2025-02-18 | 2025-02-14 | 5.163 | 13,830 | +0 | 0.00% | 71,398 |
| 2025-02-17 | 2025-02-13 | 4.940 | 13,830 | +0 | 0.00% | 68,319 |
| 2025-02-14 | 2025-02-12 | 5.102 | 13,830 | +0 | 0.00% | 70,558 |
| 2025-02-13 | 2025-02-11 | 5.132 | 13,830 | +0 | 0.00% | 70,978 |
| 2025-02-12 | 2025-02-10 | 5.183 | 13,830 | +0 | 0.00% | 71,678 |
| 2025-02-11 | 2025-02-07 | 4.565 | 13,830 | +0 | 0.00% | 63,139 |
| 2025-02-10 | 2025-02-06 | 4.606 | 13,830 | +0 | 0.00% | 63,699 |
| 2025-02-07 | 2025-02-05 | 4.494 | 13,830 | +0 | 0.00% | 62,159 |
| 2025-02-06 | 2025-02-04 | 4.545 | 13,830 | +0 | 0.00% | 62,859 |
| 2025-02-05 | 2025-02-03 | 4.505 | 13,830 | +0 | 0.00% | 62,299 |
| 2025-02-04 | 2025-01-28 | 4.555 | 13,830 | +0 | 0.00% | 62,999 |
| 2025-02-03 | 2025-01-24 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2025-01-27 | 2025-01-23 | 4.393 | 13,830 | +0 | 0.00% | 60,759 |
| 2025-01-24 | 2025-01-22 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2025-01-23 | 2025-01-21 | 4.444 | 13,830 | +0 | 0.00% | 61,459 |
| 2025-01-22 | 2025-01-20 | 4.292 | 13,830 | +0 | 0.00% | 59,359 |
| 2025-01-21 | 2025-01-17 | 4.282 | 13,830 | +0 | 0.00% | 59,219 |
| 2025-01-20 | 2025-01-16 | 4.231 | 13,830 | +0 | 0.00% | 58,519 |
| 2025-01-17 | 2025-01-15 | 4.201 | 13,830 | +0 | 0.00% | 58,099 |
| 2025-01-16 | 2025-01-14 | 4.333 | 13,830 | +0 | 0.00% | 59,919 |
| 2025-01-15 | 2025-01-13 | 4.252 | 13,830 | +0 | 0.00% | 58,799 |
| 2025-01-14 | 2025-01-10 | 4.241 | 13,830 | +0 | 0.00% | 58,659 |
| 2025-01-13 | 2025-01-09 | 4.343 | 13,830 | +0 | 0.00% | 60,059 |
| 2025-01-10 | 2025-01-08 | 4.393 | 13,830 | +0 | 0.00% | 60,759 |
| 2025-01-09 | 2025-01-07 | 4.474 | 13,830 | +0 | 0.00% | 61,879 |
| 2025-01-08 | 2025-01-06 | 4.646 | 13,830 | +0 | 0.00% | 64,259 |
| 2025-01-07 | 2025-01-03 | 4.596 | 13,830 | +0 | 0.00% | 63,559 |
| 2025-01-06 | 2025-01-02 | 4.697 | 13,830 | +0 | 0.00% | 64,959 |
| 2025-01-03 | 2024-12-31 | 4.910 | 13,830 | +0 | 0.00% | 67,899 |
| 2025-01-02 | 2024-12-27 | 4.869 | 13,830 | +0 | 0.00% | 67,339 |
| 2024-12-30 | 2024-12-24 | 5.071 | 13,830 | +0 | 0.00% | 70,138 |
| 2024-12-27 | 2024-12-20 | 4.778 | 13,830 | +0 | 0.00% | 66,079 |
| 2024-12-23 | 2024-12-19 | 4.808 | 13,830 | +0 | 0.00% | 66,499 |
| 2024-12-20 | 2024-12-18 | 4.899 | 13,830 | +0 | 0.00% | 67,759 |
| 2024-12-19 | 2024-12-17 | 4.910 | 13,830 | +0 | 0.00% | 67,899 |
| 2024-12-18 | 2024-12-16 | 4.920 | 13,830 | +0 | 0.00% | 68,039 |
| 2024-12-17 | 2024-12-13 | 4.980 | 13,830 | +0 | 0.00% | 68,878 |
| 2024-12-16 | 2024-12-12 | 5.112 | 13,830 | +0 | 0.00% | 70,698 |
| 2024-12-13 | 2024-12-11 | 5.223 | 13,830 | +0 | 0.00% | 72,238 |
| 2024-12-12 | 2024-12-10 | 5.102 | 13,830 | +0 | 0.00% | 70,558 |
| 2024-12-11 | 2024-12-09 | 5.233 | 13,830 | +0 | 0.00% | 72,378 |
| 2024-12-10 | 2024-12-06 | 5.335 | 13,830 | +0 | 0.00% | 73,778 |
| 2024-12-09 | 2024-12-05 | 5.395 | 13,830 | +0 | 0.00% | 74,618 |
| 2024-12-06 | 2024-12-04 | 5.395 | 13,830 | +0 | 0.00% | 74,618 |
| 2024-12-05 | 2024-12-03 | 5.395 | 13,830 | +0 | 0.00% | 74,618 |
| 2024-12-04 | 2024-12-02 | 5.436 | 13,830 | +0 | 0.00% | 75,178 |
| 2024-12-03 | 2024-11-29 | 5.426 | 13,830 | +0 | 0.00% | 75,038 |
| 2024-12-02 | 2024-11-28 | 5.446 | 13,830 | +0 | 0.00% | 75,318 |
| 2024-11-29 | 2024-11-27 | 5.426 | 13,830 | +0 | 0.00% | 75,038 |
| 2024-11-28 | 2024-11-26 | 5.274 | 13,830 | +0 | 0.00% | 72,938 |
| 2024-11-27 | 2024-11-25 | 5.264 | 13,830 | +0 | 0.00% | 72,798 |
| 2024-11-26 | 2024-11-22 | 5.041 | 13,830 | +0 | 0.00% | 69,718 |
| 2024-11-25 | 2024-11-21 | 5.082 | 13,830 | +0 | 0.00% | 70,278 |
| 2024-11-22 | 2024-11-20 | 5.112 | 13,830 | +0 | 0.00% | 70,698 |
| 2024-11-21 | 2024-11-19 | 4.950 | 13,830 | +0 | 0.00% | 68,458 |
| 2024-11-20 | 2024-11-18 | 5.001 | 13,830 | +0 | 0.00% | 69,158 |
| 2024-11-19 | 2024-11-15 | 4.980 | 13,830 | +0 | 0.00% | 68,878 |
| 2024-11-18 | 2024-11-14 | 4.940 | 13,830 | +0 | 0.00% | 68,319 |
| 2024-11-15 | 2024-11-13 | 5.021 | 13,830 | +0 | 0.00% | 69,438 |
| 2024-11-14 | 2024-11-12 | 5.193 | 13,830 | +0 | 0.00% | 71,818 |
| 2024-11-13 | 2024-11-11 | 5.385 | 13,830 | +0 | 0.00% | 74,478 |
| 2024-11-12 | 2024-11-08 | 5.304 | 13,830 | +0 | 0.00% | 73,358 |
| 2024-11-11 | 2024-11-07 | 5.213 | 13,830 | +0 | 0.00% | 72,098 |
| 2024-11-08 | 2024-11-06 | 4.930 | 13,830 | +0 | 0.00% | 68,179 |
| 2024-11-07 | 2024-11-05 | 4.899 | 13,830 | +0 | 0.00% | 67,759 |
| 2024-11-06 | 2024-11-04 | 4.758 | 13,830 | +0 | 0.00% | 65,799 |
| 2024-11-05 | 2024-11-01 | 4.778 | 13,830 | +0 | 0.00% | 66,079 |
| 2024-11-04 | 2024-10-31 | 4.849 | 13,830 | +0 | 0.00% | 67,059 |
| 2024-11-01 | 2024-10-30 | 4.899 | 13,830 | +0 | 0.00% | 67,759 |
| 2024-10-31 | 2024-10-29 | 4.950 | 13,830 | +0 | 0.00% | 68,458 |
| 2024-10-30 | 2024-10-28 | 4.950 | 13,830 | +0 | 0.00% | 68,458 |
| 2024-10-29 | 2024-10-25 | 4.859 | 13,830 | +0 | 0.00% | 67,199 |
| 2024-10-28 | 2024-10-24 | 4.646 | 13,830 | +0 | 0.00% | 64,259 |
| 2024-10-25 | 2024-10-23 | 4.808 | 13,830 | +0 | 0.00% | 66,499 |
| 2024-10-24 | 2024-10-22 | 4.727 | 13,830 | +0 | 0.00% | 65,379 |
| 2024-10-23 | 2024-10-21 | 4.707 | 13,830 | +0 | 0.00% | 65,099 |
| 2024-10-22 | 2024-10-18 | 4.839 | 13,830 | +0 | 0.00% | 66,919 |
| 2024-10-21 | 2024-10-17 | 4.454 | 13,830 | +0 | 0.00% | 61,599 |
| 2024-10-18 | 2024-10-16 | 4.343 | 13,830 | +0 | 0.00% | 60,059 |
| 2024-10-17 | 2024-10-15 | 4.484 | 13,830 | +0 | 0.00% | 62,019 |
| 2024-10-16 | 2024-10-14 | 4.717 | 13,830 | +0 | 0.00% | 65,239 |
| 2024-10-15 | 2024-10-10 | 5.011 | 13,830 | +0 | 0.00% | 69,298 |
| 2024-10-14 | 2024-10-09 | 4.798 | 13,830 | +0 | 0.00% | 66,359 |
| 2024-10-10 | 2024-10-08 | 5.142 | 13,830 | +0 | 0.00% | 71,118 |
| 2024-10-09 | 2024-10-07 | 6.084 | 13,830 | +0 | 0.00% | 84,138 |
| 2024-10-08 | 2024-10-04 | 5.618 | 13,830 | +0 | 0.00% | 77,698 |
| 2024-10-07 | 2024-10-03 | 5.446 | 13,830 | +0 | 0.00% | 75,318 |
| 2024-10-04 | 2024-10-02 | 5.709 | 13,830 | +0 | 0.00% | 78,958 |
| 2024-10-03 | 2024-09-30 | 5.314 | 13,830 | +0 | 0.00% | 73,498 |
| 2024-10-02 | 2024-09-27 | 4.778 | 13,830 | +0 | 0.00% | 66,079 |
| 2024-09-30 | 2024-09-26 | 4.505 | 13,830 | +0 | 0.00% | 62,299 |
| 2024-09-27 | 2024-09-25 | 4.363 | 13,830 | +0 | 0.00% | 60,339 |
| 2024-09-26 | 2024-09-24 | 4.434 | 13,830 | +0 | 0.00% | 61,319 |
| 2024-09-25 | 2024-09-23 | 4.333 | 13,830 | +0 | 0.00% | 59,919 |
| 2024-09-24 | 2024-09-20 | 4.201 | 13,830 | +0 | 0.00% | 58,099 |
| 2024-09-23 | 2024-09-19 | 4.201 | 13,830 | +0 | 0.00% | 58,099 |
| 2024-09-20 | 2024-09-17 | 4.029 | 13,830 | +0 | 0.00% | 55,719 |
| 2024-09-19 | 2024-09-16 | 4.171 | 13,830 | +0 | 0.00% | 57,679 |
| 2024-09-17 | 2024-09-13 | 4.272 | 13,830 | +0 | 0.00% | 59,079 |
| 2024-09-16 | 2024-09-12 | 3.887 | 13,830 | +0 | 0.00% | 53,759 |
| 2024-09-13 | 2024-09-11 | 3.857 | 13,830 | +0 | 0.00% | 53,339 |
| 2024-09-12 | 2024-09-10 | 3.715 | 13,830 | +0 | 0.00% | 51,379 |
| 2024-09-11 | 2024-09-09 | 3.877 | 13,830 | +0 | 0.00% | 53,619 |
| 2024-09-10 | 2024-09-05 | 4.140 | 13,830 | +0 | 0.00% | 57,259 |
| 2024-09-09 | 2024-09-04 | 4.181 | 13,830 | +0 | 0.00% | 57,819 |
| 2024-09-05 | 2024-09-03 | 4.181 | 13,830 | +0 | 0.00% | 57,819 |
| 2024-09-04 | 2024-09-02 | 4.211 | 13,830 | +0 | 0.00% | 58,239 |
| 2024-09-03 | 2024-08-30 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2024-09-02 | 2024-08-29 | 3.998 | 13,830 | +0 | 0.00% | 55,299 |
| 2024-08-30 | 2024-08-28 | 3.826 | 13,830 | +0 | 0.00% | 52,919 |
| 2024-08-29 | 2024-08-27 | 3.695 | 13,830 | +0 | 0.00% | 51,099 |
| 2024-08-28 | 2024-08-26 | 3.624 | 13,830 | +0 | 0.00% | 50,119 |
| 2024-08-27 | 2024-08-23 | 3.624 | 13,830 | +0 | 0.00% | 50,119 |
| 2024-08-26 | 2024-08-22 | 3.715 | 13,830 | +0 | 0.00% | 51,379 |
| 2024-08-23 | 2024-08-21 | 4.312 | 13,830 | +0 | 0.00% | 59,639 |
| 2024-08-22 | 2024-08-20 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2024-08-21 | 2024-08-19 | 4.515 | 13,830 | +0 | 0.00% | 62,439 |
| 2024-08-20 | 2024-08-16 | 4.525 | 13,830 | +0 | 0.00% | 62,579 |
| 2024-08-19 | 2024-08-15 | 4.494 | 13,830 | +0 | 0.00% | 62,159 |
| 2024-08-16 | 2024-08-14 | 4.413 | 13,830 | +0 | 0.00% | 61,039 |
| 2024-08-15 | 2024-08-13 | 4.575 | 13,830 | +0 | 0.00% | 63,279 |
| 2024-08-14 | 2024-08-12 | 4.494 | 13,830 | +0 | 0.00% | 62,159 |
| 2024-08-13 | 2024-08-09 | 4.312 | 13,830 | +0 | 0.00% | 59,639 |
| 2024-08-12 | 2024-08-08 | 4.211 | 13,830 | +0 | 0.00% | 58,239 |
| 2024-08-09 | 2024-08-07 | 4.201 | 13,830 | +0 | 0.00% | 58,099 |
| 2024-08-08 | 2024-08-06 | 4.231 | 13,830 | +0 | 0.00% | 58,519 |
| 2024-08-07 | 2024-08-05 | 4.029 | 13,830 | +0 | 0.00% | 55,719 |
| 2024-08-06 | 2024-08-02 | 4.191 | 13,830 | +0 | 0.00% | 57,959 |
| 2024-08-05 | 2024-08-01 | 4.221 | 13,830 | +0 | 0.00% | 58,379 |
| 2024-08-02 | 2024-07-31 | 4.373 | 13,830 | +0 | 0.00% | 60,479 |
| 2024-08-01 | 2024-07-30 | 4.282 | 13,830 | +0 | 0.00% | 59,219 |
| 2024-07-31 | 2024-07-29 | 4.434 | 13,830 | +0 | 0.00% | 61,319 |
| 2024-07-30 | 2024-07-26 | 4.474 | 13,830 | +0 | 0.00% | 61,879 |
| 2024-07-29 | 2024-07-25 | 4.464 | 13,830 | +0 | 0.00% | 61,739 |
| 2024-07-26 | 2024-07-24 | 4.535 | 13,830 | +0 | 0.00% | 62,719 |
| 2024-07-25 | 2024-07-23 | 4.606 | 13,830 | +0 | 0.00% | 63,699 |
| 2024-07-24 | 2024-07-22 | 4.687 | 13,830 | +0 | 0.00% | 64,819 |
| 2024-07-23 | 2024-07-19 | 4.565 | 13,830 | +0 | 0.00% | 63,139 |
| 2024-07-22 | 2024-07-18 | 4.656 | 13,830 | +0 | 0.00% | 64,399 |
| 2024-07-19 | 2024-07-17 | 4.748 | 13,830 | +0 | 0.00% | 65,659 |
| 2024-07-18 | 2024-07-16 | 4.494 | 13,830 | +0 | 0.00% | 62,159 |
| 2024-07-17 | 2024-07-15 | 4.545 | 13,830 | +0 | 0.00% | 62,859 |
| 2024-07-16 | 2024-07-12 | 4.586 | 13,830 | +0 | 0.00% | 63,419 |
| 2024-07-15 | 2024-07-11 | 4.575 | 13,830 | +0 | 0.00% | 63,279 |
| 2024-07-12 | 2024-07-10 | 4.444 | 13,830 | +0 | 0.00% | 61,459 |
| 2024-07-11 | 2024-07-09 | 4.393 | 13,830 | +0 | 0.00% | 60,759 |
| 2024-07-10 | 2024-07-08 | 4.383 | 13,830 | +0 | 0.00% | 60,619 |
| 2024-07-09 | 2024-07-05 | 4.474 | 13,830 | +0 | 0.00% | 61,879 |
| 2024-07-08 | 2024-07-04 | 4.454 | 13,830 | +0 | 0.00% | 61,599 |
| 2024-07-05 | 2024-07-03 | 4.454 | 13,830 | +0 | 0.00% | 61,599 |
| 2024-07-04 | 2024-07-02 | 4.424 | 13,830 | +0 | 0.00% | 61,179 |
| 2024-07-03 | 2024-06-28 | 4.363 | 13,830 | +0 | 0.00% | 60,339 |
| 2024-07-02 | 2024-06-27 | 4.403 | 13,830 | +0 | 0.00% | 60,899 |
| 2024-06-28 | 2024-06-26 | 4.484 | 13,830 | -35,564 | 0.00% | 62,019 |
| 2024-06-25 | 2024-06-21 | 4.571 | 49,394 | +35,564 | 0.00% | 225,773 |
| 2024-06-24 | 2024-06-20 | 4.591 | 13,830 | +139 | 0.00% | 63,498 |
| 2024-06-04 | 2024-05-31 | 5.123 | 13,691 | -154,514 | 0.00% | 70,140 |
| 2024-05-23 | 2024-05-21 | 6.135 | 168,205 | -154,513 | 0.02% | 1,032,002 |
| 2024-05-08 | 2024-05-06 | 6.258 | 322,718 | +309,027 | 0.03% | 2,019,599 |
| 2023-06-21 | 2023-06-19 | 7.563 | 13,691 | +123 | 0.00% | 103,547 |
| 2022-07-22 | 2022-07-20 | 6.366 | 13,568 | -5,816 | 0.00% | 86,377 |
| 2022-06-17 | 2022-06-15 | 5.052 | 19,384 | +104 | 0.00% | 97,927 |
| 2022-03-16 | 2022-03-14 | 3.859 | 19,280 | -7,712 | 0.00% | 74,401 |
| 2022-02-04 | 2022-01-27 | 5.716 | 26,992 | -7,712 | 0.00% | 154,282 |
| 2022-01-04 | 2021-12-31 | 6.847 | 34,704 | +3,856 | 0.00% | 237,603 |
| 2021-12-08 | 2021-12-06 | 6.349 | 30,848 | +3,856 | 0.00% | 195,842 |
| 2021-12-07 | 2021-12-03 | 6.815 | 26,992 | +1,928 | 0.00% | 183,962 |
| 2021-12-03 | 2021-12-01 | 6.701 | 25,064 | +1,928 | 0.00% | 167,962 |
| 2021-12-01 | 2021-11-29 | 7.044 | 23,136 | -21,207 | 0.00% | 162,962 |
| 2021-11-26 | 2021-11-24 | 7.096 | 44,343 | +3,856 | 0.00% | 314,637 |
| 2021-10-28 | 2021-10-26 | 8.693 | 40,487 | +3,855 | 0.00% | 351,956 |
| 2021-09-08 | 2021-09-06 | 9.336 | 36,632 | -1,928 | 0.00% | 342,004 |
| 2021-09-07 | 2021-09-03 | 8.735 | 38,560 | -1,927 | 0.00% | 336,804 |
| 2021-09-02 | 2021-08-31 | 8.299 | 40,487 | +1,927 | 0.00% | 335,996 |
| 2021-08-25 | 2021-08-23 | 8.828 | 38,560 | +1,928 | 0.00% | 340,404 |
| 2021-08-03 | 2021-07-30 | 9.959 | 36,632 | -1,928 | 0.00% | 364,805 |
| 2021-07-30 | 2021-07-28 | 8.932 | 38,560 | -3,855 | 0.00% | 344,404 |
| 2021-07-28 | 2021-07-26 | 10.996 | 42,415 | -3,856 | 0.00% | 466,395 |
| 2021-07-22 | 2021-07-20 | 14.440 | 46,271 | -3,856 | 0.00% | 668,154 |
| 2021-07-20 | 2021-07-16 | 12.988 | 50,127 | +7,712 | 0.00% | 651,035 |
| 2021-07-14 | 2021-07-12 | 13.278 | 42,415 | +5,783 | 0.00% | 563,194 |
| 2021-07-13 | 2021-07-09 | 13.071 | 36,632 | +7,712 | 0.00% | 478,806 |
| 2021-07-12 | 2021-07-08 | 12.407 | 28,920 | +5,784 | 0.00% | 358,805 |
| 2021-07-08 | 2021-07-06 | 13.050 | 23,136 | +3,856 | 0.00% | 301,924 |
| 2021-07-07 | 2021-07-05 | 13.112 | 19,280 | +3,856 | 0.00% | 252,803 |
| 2021-07-06 | 2021-07-02 | 13.652 | 15,424 | +13,496 | 0.00% | 210,563 |
| 2021-06-24 | 2021-06-22 | 16.287 | 1,928 | -9,640 | 0.00% | 31,400 |
| 2021-06-21 | 2021-06-17 | 12.573 | 11,568 | +1,928 | 0.00% | 145,442 |
| 2021-06-17 | 2021-06-15 | 13.281 | 9,640 | +32 | 0.00% | 128,025 |
| 2021-05-27 | 2021-05-25 | 14.092 | 9,608 | -3,843 | 0.00% | 135,400 |
| 2021-05-26 | 2021-05-24 | 14.051 | 13,451 | +3,843 | 0.00% | 188,997 |
| 2021-04-27 | 2021-04-23 | 12.677 | 9,608 | -3,843 | 0.00% | 121,800 |
| 2021-04-14 | 2021-04-12 | 10.096 | 13,451 | +3,843 | 0.00% | 135,798 |
| 2021-04-12 | 2021-04-08 | 11.053 | 9,608 | -9,608 | 0.00% | 106,200 |
| 2021-03-08 | 2021-03-04 | 10.866 | 19,216 | +9,608 | 0.00% | 208,800 |
| 2021-03-02 | 2021-02-26 | 11.886 | 9,608 | +9,608 | 0.00% | 114,200 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy