History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 104,000 +0 0.01% 580,320
2025-10-13 2025-10-09 5.560 104,000 +0 0.01% 578,240
2025-10-10 2025-10-08 5.550 104,000 +0 0.01% 577,200
2025-10-09 2025-10-06 5.580 104,000 +0 0.01% 580,320
2025-10-08 2025-10-03 5.580 104,000 +0 0.01% 580,320
2025-10-06 2025-10-02 5.520 104,000 +0 0.01% 574,080
2025-10-03 2025-09-30 5.520 104,000 +0 0.01% 574,080
2025-10-02 2025-09-29 5.380 104,000 +0 0.01% 559,520
2025-09-30 2025-09-26 5.240 104,000 +0 0.01% 544,960
2025-09-29 2025-09-25 5.390 104,000 +0 0.01% 560,560
2025-09-26 2025-09-24 5.490 104,000 +0 0.01% 570,960
2025-09-25 2025-09-23 5.520 104,000 +8,000 0.01% 574,080
2025-09-15 2025-09-11 5.730 96,000 +6,000 0.01% 550,080
2025-09-03 2025-09-01 5.780 90,000 +6,000 0.01% 520,200
2025-09-01 2025-08-28 5.610 84,000 +2,000 0.01% 471,240
2025-08-05 2025-08-01 6.560 82,000 -2,000 0.01% 537,920
2025-07-29 2025-07-25 6.720 84,000 +2,000 0.01% 564,480
2025-06-23 2025-06-19 5.983 82,000 +994 0.01% 490,566
2025-05-20 2025-05-16 5.669 81,006 -3,952 0.01% 459,200
2025-04-10 2025-04-08 5.922 84,958 -3,951 0.01% 503,103
2025-04-08 2025-04-03 6.155 88,909 +3,951 0.01% 547,199
2025-04-07 2025-04-02 6.306 84,958 +3,952 0.01% 535,783
2025-03-31 2025-03-27 6.317 81,006 -3,952 0.01% 511,680
2025-03-11 2025-03-07 5.314 84,958 -1,975 0.01% 451,502
2025-03-10 2025-03-06 5.264 86,933 -1,976 0.01% 457,598
2025-01-06 2025-01-02 4.697 88,909 +3,951 0.01% 417,600
2024-12-12 2024-12-10 5.102 84,958 -1,975 0.01% 433,442
2024-08-15 2024-08-13 4.575 86,933 -3,952 0.01% 397,758
2024-07-11 2024-07-09 4.393 90,885 +1,976 0.01% 399,281
2024-06-24 2024-06-20 4.591 88,909 +895 0.01% 408,209
2024-06-13 2024-06-11 5.184 88,014 -1,956 0.01% 456,300
2024-05-06 2024-05-02 6.319 89,970 +1,956 0.01% 568,561
2023-11-07 2023-11-03 7.495 88,014 -1,956 0.01% 659,700
2023-10-31 2023-10-27 7.577 89,970 -3,912 0.01% 681,721
2023-10-27 2023-10-25 7.362 93,882 +3,912 0.01% 691,203
2023-10-26 2023-10-24 7.168 89,970 -3,912 0.01% 644,921
2023-10-10 2023-10-06 6.319 93,882 +1,956 0.01% 593,282
2023-10-05 2023-10-03 6.268 91,926 -1,956 0.01% 576,221
2023-10-03 2023-09-28 6.974 93,882 -3,911 0.01% 654,723
2023-09-29 2023-09-27 7.035 97,793 +1,955 0.01% 687,997
2023-09-28 2023-09-26 6.943 95,838 +3,912 0.01% 665,423
2023-09-26 2023-09-22 7.005 91,926 +3,912 0.01% 643,902
2023-09-21 2023-09-19 7.311 88,014 -21,515 0.01% 643,500
2023-09-11 2023-09-06 6.514 109,529 -33,249 0.01% 713,443
2023-09-06 2023-09-04 6.780 142,778 +33,249 0.01% 967,978
2023-08-17 2023-08-15 5.788 109,529 -19,558 0.01% 633,922
2023-08-11 2023-08-09 6.626 129,087 +5,867 0.01% 855,358
2023-07-28 2023-07-26 7.986 123,220 +19,559 0.01% 984,063
2023-07-18 2023-07-13 7.465 103,661 +15,647 0.01% 773,800
2023-06-23 2023-06-20 6.913 88,014 +1,956 0.01% 608,449
2023-06-21 2023-06-19 7.563 86,058 +771 0.01% 650,867
2023-05-12 2023-05-10 9.204 85,287 -5,816 0.01% 784,955
2023-05-11 2023-05-09 9.493 91,103 -3,876 0.01% 864,804
2023-05-09 2023-05-05 10.235 94,979 +3,876 0.01% 972,157
2023-05-04 2023-05-02 10.401 91,103 -1,938 0.01% 947,525
2023-04-28 2023-04-26 10.937 93,041 +1,938 0.01% 1,017,601
2023-04-25 2023-04-21 11.061 91,103 -1,938 0.01% 1,007,685
2023-04-24 2023-04-20 11.205 93,041 -1,938 0.01% 1,042,561
2023-04-18 2023-04-14 11.412 94,979 +1,938 0.01% 1,083,877
2023-04-12 2023-04-06 10.504 93,041 -1,938 0.01% 977,281
2023-03-24 2023-03-22 9.420 94,979 +5,815 0.01% 894,738
2023-03-22 2023-03-20 9.389 89,164 -3,877 0.01% 837,198
2023-02-27 2023-02-23 10.132 93,041 +1,938 0.01% 942,721
2023-02-23 2023-02-21 10.143 91,103 -1,938 0.01% 924,025
2023-02-22 2023-02-20 10.318 93,041 -1,938 0.01% 960,001
2023-02-21 2023-02-17 10.524 94,979 +1,938 0.01% 999,597
2023-02-20 2023-02-16 10.081 93,041 +1,938 0.01% 937,921
2023-02-13 2023-02-09 9.070 91,103 +1,939 0.01% 826,264
2023-02-03 2023-02-01 9.317 89,164 +1,938 0.01% 830,758
2023-01-09 2023-01-05 10.009 87,226 -1,938 0.01% 873,002
2023-01-06 2023-01-04 10.163 89,164 -1,939 0.01% 906,198
2023-01-05 2023-01-03 10.050 91,103 -1,938 0.01% 915,565
2023-01-03 2022-12-29 10.205 93,041 -1,938 0.01% 949,441
2022-12-30 2022-12-28 10.050 94,979 -7,754 0.01% 954,517
2022-12-29 2022-12-23 9.957 102,733 -5,815 0.01% 1,022,903
2022-12-28 2022-12-22 9.802 108,548 +11,630 0.01% 1,064,003
2022-12-23 2022-12-21 9.338 96,918 +1,939 0.01% 905,004
2022-12-21 2022-12-19 8.874 94,979 +3,876 0.01% 842,798
2022-12-19 2022-12-15 9.224 91,103 -3,876 0.01% 840,364
2022-12-16 2022-12-14 8.977 94,979 -13,569 0.01% 852,598
2022-11-18 2022-11-16 8.564 108,548 -5,815 0.01% 929,602
2022-11-17 2022-11-15 8.523 114,363 +3,877 0.01% 974,682
2022-11-15 2022-11-11 7.862 110,486 -1,938 0.01% 868,679
2022-11-14 2022-11-10 8.141 112,424 +1,938 0.01% 915,237
2022-11-10 2022-11-08 8.141 110,486 -3,877 0.01% 899,459
2022-11-09 2022-11-07 8.492 114,363 +1,939 0.01% 971,142
2022-11-08 2022-11-04 8.533 112,424 +1,938 0.01% 959,316
2022-11-01 2022-10-28 8.141 110,486 -9,692 0.01% 899,459
2022-10-31 2022-10-27 8.461 120,178 +9,692 0.01% 1,016,801
2022-10-28 2022-10-26 8.461 110,486 +1,938 0.01% 934,799
2022-10-24 2022-10-20 7.924 108,548 -1,938 0.01% 860,162
2022-10-19 2022-10-17 8.048 110,486 +3,877 0.01% 889,199
2022-10-12 2022-10-10 7.718 106,609 -1,939 0.01% 822,797
2022-10-07 2022-10-05 8.399 108,548 -1,938 0.01% 911,682
2022-10-05 2022-09-30 7.976 110,486 +1,938 0.01% 881,219
2022-10-03 2022-09-29 8.110 108,548 +1,939 0.01% 880,322
2022-09-29 2022-09-27 8.141 106,609 -1,939 0.01% 867,897
2022-09-28 2022-09-26 7.243 108,548 -3,876 0.01% 786,242
2022-09-26 2022-09-22 7.388 112,424 +1,938 0.01% 830,557
2022-09-21 2022-09-19 7.749 110,486 +7,753 0.01% 856,139
2022-09-15 2022-09-13 8.657 102,733 -5,815 0.01% 889,343
2022-09-06 2022-09-02 7.677 108,548 -3,876 0.01% 833,282
2022-08-23 2022-08-19 6.748 112,424 +3,876 0.01% 758,637
2022-08-19 2022-08-17 7.068 108,548 -1,938 0.01% 767,202
2022-08-17 2022-08-15 6.686 110,486 +1,938 0.01% 738,720
2022-08-08 2022-08-04 7.212 108,548 -7,753 0.01% 782,882
2022-08-05 2022-08-03 6.315 116,301 -19,384 0.01% 734,399
2022-08-04 2022-08-02 6.356 135,685 +17,446 0.01% 862,402
2022-07-07 2022-07-05 6.346 118,239 -1,939 0.01% 750,297
2022-07-04 2022-06-29 6.284 120,178 -1,938 0.01% 755,161
2022-06-29 2022-06-27 6.315 122,116 +1,938 0.01% 771,119
2022-06-28 2022-06-24 6.170 120,178 -1,938 0.01% 741,521
2022-06-17 2022-06-15 5.052 122,116 +654 0.01% 616,922
2022-05-06 2022-05-04 4.378 121,462 +7,711 0.01% 531,718
2022-03-25 2022-03-23 4.855 113,751 -1,928 0.01% 552,242
2022-03-22 2022-03-18 4.627 115,679 -5,783 0.01% 535,202
2022-03-14 2022-03-10 4.668 121,462 -1,928 0.01% 566,998
2022-03-03 2022-03-01 5.716 123,390 +3,856 0.01% 705,278
2022-02-16 2022-02-14 5.975 119,534 +5,783 0.01% 714,237
2022-02-04 2022-01-27 5.716 113,751 +1,928 0.01% 650,183
2022-01-25 2022-01-21 6.494 111,823 -3,856 0.01% 726,163
2022-01-18 2022-01-14 6.981 115,679 +3,856 0.01% 807,603
2022-01-17 2022-01-13 7.147 111,823 -11,567 0.01% 799,243
2022-01-12 2022-01-10 6.463 123,390 +7,711 0.01% 797,437
2022-01-10 2022-01-06 6.255 115,679 +1,928 0.01% 723,603
2022-01-07 2022-01-05 6.535 113,751 -13,495 0.01% 743,403
2021-12-29 2021-12-24 6.577 127,246 +1,928 0.01% 836,877
2021-12-02 2021-11-30 6.940 125,318 -1,928 0.01% 869,697
2021-11-30 2021-11-26 7.210 127,246 -1,928 0.01% 917,397
2021-11-29 2021-11-25 7.510 129,174 +1,928 0.01% 970,157
2021-11-24 2021-11-22 7.179 127,246 +1,928 0.01% 913,437
2021-11-22 2021-11-18 7.459 125,318 +1,928 0.01% 934,697
2021-11-11 2021-11-09 7.697 123,390 -11,568 0.01% 949,757
2021-11-05 2021-11-03 7.552 134,958 +1,928 0.01% 1,019,198
2021-11-04 2021-11-02 7.780 133,030 +13,496 0.01% 1,034,998
2021-10-19 2021-10-15 9.679 119,534 -3,856 0.01% 1,156,915
2021-10-11 2021-10-07 10.664 123,390 -1,928 0.01% 1,315,835
2021-10-08 2021-10-06 10.166 125,318 -3,856 0.01% 1,273,996
2021-10-06 2021-10-04 10.519 129,174 +3,856 0.01% 1,358,756
2021-10-05 2021-09-30 11.245 125,318 +1,928 0.01% 1,409,195
2021-09-30 2021-09-28 10.436 123,390 -3,856 0.01% 1,287,675
2021-09-24 2021-09-21 10.768 127,246 -3,856 0.01% 1,370,156
2021-09-23 2021-09-20 10.747 131,102 -1,928 0.01% 1,408,956
2021-09-21 2021-09-17 10.809 133,030 +1,928 0.01% 1,437,957
2021-09-20 2021-09-16 10.540 131,102 +5,784 0.01% 1,381,756
2021-09-17 2021-09-15 9.896 125,318 +5,784 0.01% 1,240,196
2021-09-16 2021-09-14 9.917 119,534 -3,856 0.01% 1,185,435
2021-09-06 2021-09-02 8.745 123,390 -9,640 0.01% 1,079,036
2021-09-03 2021-09-01 8.475 133,030 +9,640 0.01% 1,127,457
2021-09-01 2021-08-30 8.226 123,390 -1,928 0.01% 1,015,036
2021-08-31 2021-08-27 7.957 125,318 -3,856 0.01% 997,097
2021-08-27 2021-08-25 8.423 129,174 +3,856 0.01% 1,088,077
2021-08-25 2021-08-23 8.828 125,318 +1,928 0.01% 1,106,296
2021-08-23 2021-08-19 9.544 123,390 -3,856 0.01% 1,177,596
2021-08-16 2021-08-12 10.291 127,246 -1,928 0.01% 1,309,436
2021-08-11 2021-08-09 10.872 129,174 +1,928 0.01% 1,404,316
2021-08-03 2021-07-30 9.959 127,246 -9,640 0.01% 1,267,196
2021-08-02 2021-07-29 10.301 136,886 +9,640 0.01% 1,410,057
2021-07-30 2021-07-28 8.932 127,246 -250,637 0.01% 1,136,517
2021-07-29 2021-07-27 8.849 377,883 -15,424 0.04% 3,343,758
2021-07-28 2021-07-26 10.996 393,307 -75,191 0.04% 4,324,800
2021-07-27 2021-07-23 13.797 468,498 +3,856 0.04% 6,463,799
2021-07-26 2021-07-22 13.610 464,642 +9,640 0.04% 6,323,839
2021-07-23 2021-07-21 14.046 455,002 +1,928 0.04% 6,390,877
2021-07-22 2021-07-20 14.440 453,074 -1,928 0.04% 6,542,396
2021-07-21 2021-07-19 13.444 455,002 +63,623 0.04% 6,117,117
2021-07-20 2021-07-16 12.988 391,379 +3,856 0.04% 5,083,120
2021-07-19 2021-07-15 13.693 387,523 -1,928 0.04% 5,306,399
2021-07-16 2021-07-14 13.444 389,451 +5,784 0.04% 5,235,839
2021-07-15 2021-07-13 12.842 383,667 -1,928 0.04% 4,927,238
2021-07-14 2021-07-12 13.278 385,595 +1,928 0.04% 5,119,999
2021-07-13 2021-07-09 13.071 383,667 +1,928 0.04% 5,014,798
2021-07-12 2021-07-08 12.407 381,739 +3,856 0.04% 4,736,158
2021-07-09 2021-07-07 13.029 377,883 +1,928 0.04% 4,923,517
2021-07-06 2021-07-02 13.652 375,955 +1,928 0.03% 5,132,397
2021-07-05 2021-06-30 14.212 374,027 -9,640 0.03% 5,315,596
2021-06-25 2021-06-23 15.042 383,667 +1,928 0.04% 5,770,998
2021-06-24 2021-06-22 16.287 381,739 -44,344 0.04% 6,217,197
2021-06-23 2021-06-21 12.448 426,083 -7,711 0.04% 5,304,005
2021-06-17 2021-06-15 13.281 433,794 -46,607 0.04% 5,761,038
2021-06-16 2021-06-11 13.114 480,401 +1,922 0.04% 6,300,006
2021-06-15 2021-06-10 13.343 478,479 -9,608 0.04% 6,384,361
2021-06-11 2021-06-09 12.739 488,087 -19,216 0.05% 6,217,921
2021-06-10 2021-06-08 12.906 507,303 -78,786 0.05% 6,547,201
2021-06-09 2021-06-07 13.385 586,089 +3,844 0.05% 7,844,605
2021-06-08 2021-06-04 13.301 582,245 -13,452 0.05% 7,744,674
2021-06-07 2021-06-03 13.780 595,697 +26,903 0.06% 8,208,805
2021-06-04 2021-06-02 13.968 568,794 -5,765 0.05% 7,944,637
2021-06-03 2021-06-01 14.696 574,559 +7,686 0.05% 8,443,760
2021-06-02 2021-05-31 14.530 566,873 +1,922 0.05% 8,236,406
2021-06-01 2021-05-28 14.425 564,951 -7,686 0.05% 8,149,680
2021-05-27 2021-05-25 14.092 572,637 -90,316 0.05% 8,069,834
2021-05-26 2021-05-24 14.051 662,953 +7,687 0.06% 9,315,004
2021-05-25 2021-05-21 13.281 655,266 -1,922 0.06% 8,702,316
2021-05-24 2021-05-20 13.010 657,188 -7,686 0.06% 8,550,001
2021-05-21 2021-05-18 14.238 664,874 +1,921 0.06% 9,466,555
2021-05-20 2021-05-17 14.009 662,953 -5,765 0.06% 9,287,404
2021-05-18 2021-05-14 13.884 668,718 -5,764 0.06% 9,284,647
2021-05-17 2021-05-13 12.802 674,482 +42,275 0.06% 8,634,596
2021-05-13 2021-05-11 11.969 632,207 +28,824 0.06% 7,566,999
2021-05-11 2021-05-07 11.907 603,383 +7,686 0.06% 7,184,319
2021-05-10 2021-05-06 12.448 595,697 -1,921 0.06% 7,415,204
2021-05-07 2021-05-05 13.010 597,618 -5,765 0.06% 7,774,997
2021-05-06 2021-05-04 13.260 603,383 -1,922 0.06% 8,000,719
2021-05-05 2021-05-03 13.322 605,305 +11,530 0.06% 8,064,005
2021-05-04 2021-04-30 12.594 593,775 +34,589 0.06% 7,477,799
2021-04-30 2021-04-28 12.448 559,186 -9,608 0.05% 6,960,717
2021-04-29 2021-04-27 12.614 568,794 +1,921 0.05% 7,175,037
2021-04-28 2021-04-26 12.240 566,873 +11,530 0.05% 6,938,405
2021-04-27 2021-04-23 12.677 555,343 -9,608 0.05% 7,040,040
2021-04-26 2021-04-22 11.116 564,951 +65,334 0.05% 6,279,840
2021-04-13 2021-04-09 10.512 499,617 +1,922 0.05% 5,252,005
2021-03-29 2021-03-25 9.461 497,695 -3,843 0.05% 4,708,621
2021-03-26 2021-03-24 10.158 501,538 +1,921 0.05% 5,094,719
2021-03-19 2021-03-17 12.052 499,617 +1,922 0.05% 6,021,606
2021-03-16 2021-03-12 11.553 497,695 +3,843 0.05% 5,749,801
2021-03-11 2021-03-09 10.928 493,852 -1,921 0.05% 5,397,003
2021-03-09 2021-03-05 10.908 495,773 +1,921 0.05% 5,407,676
2021-03-03 2021-03-01 12.032 493,852 -7,686 0.05% 5,941,843
2021-03-02 2021-02-26 11.886 501,538 +1,921 0.05% 5,961,238
2021-03-01 2021-02-25 12.052 499,617 +5,765 0.05% 6,021,606
2021-02-26 2021-02-24 12.198 493,852 +3,843 0.05% 6,024,083
2021-02-25 2021-02-23 12.635 490,009 +1,922 0.05% 6,191,406
2021-02-24 2021-02-22 12.906 488,087 +61,491 0.05% 6,299,201
2021-02-22 2021-02-18 13.926 426,596 +90,316 0.04% 5,940,725
2021-02-19 2021-02-17 14.946 336,280 +9,608 0.03% 5,025,995
2021-02-18 2021-02-16 15.092 326,672 -1,922 0.03% 4,929,995
2021-02-17 2021-02-11 14.571 328,594 +11,530 0.03% 4,788,001
2021-02-16 2021-02-09 13.947 317,064 -1,922 0.03% 4,421,995
2021-02-10 2021-02-08 14.030 318,986 +1,922 0.03% 4,475,361
2021-02-08 2021-02-04 14.155 317,064 -11,530 0.03% 4,487,995
2021-02-04 2021-02-02 15.196 328,594 +5,765 0.03% 4,993,201
2021-02-01 2021-01-28 14.883 322,829 -1,922 0.03% 4,804,798
2021-01-29 2021-01-27 15.674 324,751 +7,687 0.03% 5,090,284
2021-01-28 2021-01-26 14.925 317,064 +1,921 0.03% 4,732,195
2021-01-27 2021-01-25 16.070 315,143 +9,608 0.03% 5,064,324
2021-01-26 2021-01-22 15.529 305,535 -7,686 0.03% 4,744,564
2021-01-25 2021-01-21 15.924 313,221 +3,843 0.03% 4,987,798
2021-01-22 2021-01-20 16.091 309,378 -5,765 0.03% 4,978,121
2021-01-21 2021-01-19 14.467 315,143 +3,843 0.03% 4,559,204
2021-01-19 2021-01-15 13.863 311,300 +1,922 0.03% 4,315,686
2021-01-18 2021-01-14 14.134 309,378 +3,843 0.03% 4,372,761
2021-01-14 2021-01-12 14.113 305,535 +7,687 0.03% 4,312,084
2021-01-13 2021-01-11 14.321 297,848 +1,921 0.03% 4,265,595
2021-01-12 2021-01-08 15.341 295,927 +3,843 0.03% 4,539,924
2021-01-11 2021-01-07 14.342 292,084 -3,843 0.03% 4,189,127
2021-01-07 2021-01-05 14.842 295,927 -26,902 0.03% 4,392,084
2020-12-30 2020-12-28 12.802 322,829 -1,922 0.03% 4,132,798
2020-12-29 2020-12-24 13.114 324,751 -1,921 0.03% 4,258,803
2020-12-28 2020-12-22 13.551 326,672 -3,844 0.03% 4,426,795
2020-12-23 2020-12-21 13.634 330,516 +3,844 0.03% 4,506,406
2020-12-22 2020-12-18 14.509 326,672 +1,921 0.03% 4,739,595
2020-12-21 2020-12-17 14.280 324,751 +3,843 0.03% 4,637,364
2020-12-17 2020-12-15 13.218 320,908 +1,922 0.03% 4,241,806
2020-12-15 2020-12-11 12.739 318,986 -1,922 0.03% 4,063,681
2020-12-10 2020-12-08 12.823 320,908 +42,276 0.03% 4,114,886
2020-12-09 2020-12-07 13.385 278,632 +17,294 0.03% 3,729,396
2020-12-07 2020-12-03 13.759 261,338 -3,843 0.02% 3,595,842
2020-12-04 2020-12-02 13.385 265,181 +5,765 0.02% 3,549,359
2020-12-03 2020-12-01 13.843 259,416 -3,843 0.02% 3,590,996
2020-12-02 2020-11-30 12.760 263,259 +1,921 0.02% 3,359,234
2020-12-01 2020-11-27 12.198 261,338 +1,922 0.02% 3,187,841
2020-11-30 2020-11-26 11.761 259,416 -1,922 0.02% 3,050,997
2020-11-27 2020-11-25 13.031 261,338 +7,687 0.02% 3,405,442
2020-11-26 2020-11-24 15.445 253,651 +1,921 0.02% 3,917,753
2020-11-17 2020-11-13 18.110 251,730 -3,843 0.02% 4,558,802
2020-11-16 2020-11-12 17.860 255,573 -17,294 0.02% 4,564,559
2020-11-12 2020-11-10 17.465 272,867 +3,843 0.03% 4,765,511
2020-11-11 2020-11-09 17.111 269,024 +1,921 0.03% 4,603,195
2020-11-10 2020-11-06 17.319 267,103 +13,452 0.02% 4,625,925
2020-11-09 2020-11-05 18.714 253,651 -1,922 0.02% 4,746,711
2020-11-06 2020-11-04 19.484 255,573 +3,843 0.02% 4,979,519
2020-10-28 2020-10-23 19.421 251,730 +3,843 0.02% 4,888,922
2020-10-21 2020-10-19 21.024 247,887 -5,764 0.02% 5,211,607
2020-10-19 2020-10-15 23.418 253,651 -3,844 0.02% 5,939,989
2020-10-16 2020-10-14 24.094 257,495 +3,844 0.02% 6,204,208
2020-10-14 2020-10-09 23.210 253,651 +3,843 0.02% 5,887,189
2020-10-09 2020-10-07 22.273 249,808 +24,981 0.02% 5,563,994
2020-10-06 2020-09-30 20.587 224,827 -1,922 0.02% 4,628,511
2020-09-24 2020-09-22 20.774 226,749 -1,922 0.02% 4,710,559
2020-09-11 2020-09-09 19.130 228,671 -1,921 0.02% 4,374,447
2020-09-10 2020-09-08 19.567 230,592 +1,921 0.02% 4,511,995
2020-09-09 2020-09-07 20.087 228,671 -1,921 0.02% 4,593,407
2020-09-08 2020-09-04 20.670 230,592 +1,921 0.02% 4,766,395
2020-09-04 2020-09-02 21.857 228,671 -9,608 0.02% 4,998,008
2020-09-01 2020-08-28 20.816 238,279 -3,843 0.02% 4,960,007
2020-08-31 2020-08-27 20.504 242,122 +5,765 0.02% 4,964,403
2020-08-28 2020-08-26 20.420 236,357 +1,922 0.02% 4,826,519
2020-08-27 2020-08-25 21.857 234,435 +3,843 0.02% 5,123,990
2020-08-26 2020-08-24 22.481 230,592 -1,922 0.02% 5,183,994
2020-08-24 2020-08-20 20.233 232,514 +1,922 0.02% 4,704,483
2020-08-21 2020-08-19 20.649 230,592 +7,686 0.02% 4,761,595
2020-08-19 2020-08-17 20.483 222,906 +3,843 0.02% 4,565,763
2020-08-07 2020-08-05 22.898 219,063 +1,922 0.02% 5,016,008
2020-08-05 2020-08-03 22.898 217,141 +7,686 0.02% 4,971,999
2020-08-04 2020-07-31 23.574 209,455 +1,922 0.02% 4,937,709
2020-08-03 2020-07-30 24.823 207,533 +1,922 0.02% 5,151,599
2020-07-24 2020-07-22 26.853 205,611 -1,922 0.02% 5,521,189
2020-07-22 2020-07-20 26.072 207,533 -3,843 0.02% 5,410,799
2020-07-20 2020-07-16 25.135 211,376 -24,981 0.02% 5,312,994
2020-07-17 2020-07-15 26.332 236,357 -3,843 0.02% 6,223,799
2020-07-16 2020-07-14 27.113 240,200 -3,843 0.02% 6,512,493
2020-07-08 2020-07-06 26.749 244,043 -3,844 0.02% 6,527,788
2020-07-07 2020-07-03 28.310 247,887 +1,922 0.02% 7,017,609
2020-07-06 2020-07-02 26.957 245,965 +3,843 0.02% 6,630,398
2020-07-03 2020-06-30 25.656 242,122 -3,843 0.02% 6,211,804
2020-07-02 2020-06-29 26.020 245,965 +1,922 0.02% 6,399,998
2020-06-30 2020-06-26 25.135 244,043 -3,844 0.02% 6,134,088
2020-06-29 2020-06-24 25.708 247,887 -3,843 0.02% 6,372,609
2020-06-24 2020-06-22 24.199 251,730 -3,843 0.02% 6,091,503
2020-06-23 2020-06-19 24.823 255,573 +3,843 0.02% 6,344,098
2020-06-22 2020-06-18 22.846 251,730 -1,921 0.02% 5,750,903
2020-06-19 2020-06-17 23.340 253,651 -1,922 0.02% 5,920,256
2020-06-18 2020-06-16 23.184 255,573 +2,773 0.02% 5,925,081
2020-06-17 2020-06-15 22.505 252,800 +3,830 0.02% 5,689,193
2020-06-16 2020-06-12 23.497 248,970 +7,661 0.02% 5,850,000
2020-06-11 2020-06-09 23.758 241,309 -9,576 0.02% 5,732,991
2020-06-10 2020-06-08 23.601 250,885 +9,576 0.02% 5,921,197
2020-06-09 2020-06-05 24.332 241,309 +5,745 0.02% 5,871,591
2020-06-08 2020-06-04 24.802 235,564 +1,915 0.02% 5,842,502
2020-06-04 2020-06-02 25.272 233,649 +1,915 0.02% 5,904,806
2020-06-02 2020-05-29 24.698 231,734 +5,746 0.02% 5,723,310
2020-06-01 2020-05-28 22.922 225,988 -19,152 0.02% 5,180,197
2020-05-28 2020-05-26 24.698 245,140 +19,152 0.02% 6,054,408
2020-05-26 2020-05-22 23.915 225,988 -7,661 0.02% 5,404,397
2020-05-25 2020-05-21 25.063 233,649 -1,915 0.02% 5,856,006
2020-05-22 2020-05-20 26.003 235,564 -1,915 0.02% 6,125,402
2020-05-21 2020-05-19 25.585 237,479 -1,915 0.02% 6,075,998
2020-05-18 2020-05-14 24.854 239,394 -1,915 0.02% 5,949,995
2020-05-15 2020-05-13 24.228 241,309 +1,915 0.02% 5,846,391
2020-05-14 2020-05-12 23.601 239,394 +1,915 0.02% 5,649,995
2020-05-13 2020-05-11 21.721 237,479 -1,915 0.02% 5,158,399
2020-05-12 2020-05-08 22.714 239,394 +1,915 0.02% 5,437,495
2020-05-11 2020-05-07 22.870 237,479 +1,915 0.02% 5,431,199
2020-05-06 2020-05-04 20.886 235,564 -3,830 0.02% 4,920,002
2020-05-05 2020-04-29 22.035 239,394 -1,915 0.02% 5,274,995
2020-04-28 2020-04-24 23.497 241,309 +1,915 0.02% 5,669,991
2020-04-24 2020-04-22 24.437 239,394 +7,660 0.02% 5,849,995
2020-04-21 2020-04-17 21.565 231,734 -1,915 0.02% 4,997,309
2020-04-14 2020-04-08 19.967 233,649 -1,915 0.02% 4,665,285
2020-04-09 2020-04-07 19.988 235,564 -1,915 0.02% 4,708,442
2020-04-08 2020-04-06 20.301 237,479 -3,830 0.02% 4,821,119
2020-04-06 2020-04-02 18.296 241,309 +1,915 0.02% 4,415,033
2020-04-03 2020-04-01 17.607 239,394 -1,915 0.02% 4,214,996
2020-04-02 2020-03-31 17.753 241,309 +1,915 0.02% 4,283,993
2020-04-01 2020-03-30 16.709 239,394 +1,915 0.02% 3,999,996
2020-03-31 2020-03-27 16.709 237,479 -3,830 0.02% 3,967,999
2020-03-27 2020-03-25 17.356 241,309 +1,915 0.02% 4,188,234
2020-03-25 2020-03-23 16.291 239,394 +9,576 0.02% 3,899,996
2020-03-24 2020-03-20 16.354 229,818 +1,915 0.02% 3,758,393
2020-03-20 2020-03-18 15.184 227,903 +3,830 0.02% 3,460,516
2020-03-19 2020-03-17 15.497 224,073 -1,915 0.02% 3,472,560
2020-03-18 2020-03-16 16.020 225,988 -3,830 0.02% 3,620,238
2020-03-17 2020-03-13 17.544 229,818 -1,916 0.02% 4,031,992
2020-03-16 2020-03-12 16.959 231,734 -1,915 0.02% 3,930,087
2020-03-13 2020-03-11 17.920 233,649 +1,915 0.02% 4,187,044
2020-03-11 2020-03-09 16.667 231,734 +1,916 0.02% 3,862,327
2020-03-09 2020-03-05 17.753 229,818 -1,916 0.02% 4,079,992
2020-03-03 2020-02-28 16.834 231,734 -28,727 0.02% 3,901,047
2020-03-02 2020-02-27 17.377 260,461 +3,830 0.03% 4,526,082
2020-02-28 2020-02-26 17.064 256,631 +3,831 0.03% 4,379,127
2020-02-27 2020-02-25 18.797 252,800 -5,746 0.03% 4,751,994
2020-02-26 2020-02-24 16.416 258,546 +1,915 0.03% 4,244,404
2020-02-24 2020-02-20 17.001 256,631 -44,048 0.03% 4,363,047
2020-02-21 2020-02-19 15.978 300,679 +7,660 0.03% 4,804,198
2020-02-20 2020-02-18 14.599 293,019 +3,831 0.03% 4,277,887
2020-02-18 2020-02-14 13.868 289,188 -1,915 0.03% 4,010,557
2020-02-13 2020-02-11 13.889 291,103 -1,916 0.03% 4,043,195
2020-02-12 2020-02-10 12.845 293,019 +3,831 0.03% 3,763,806
2020-02-05 2020-02-03 12.030 289,188 -9,576 0.03% 3,479,037
2020-02-03 2020-01-30 11.968 298,764 -59,370 0.03% 3,575,520
2020-01-31 2020-01-29 12.636 358,134 +3,831 0.04% 4,525,403
2020-01-30 2020-01-24 12.699 354,303 -7,661 0.04% 4,499,194
2020-01-29 2020-01-22 13.284 361,964 +1,915 0.04% 4,808,159
2020-01-21 2020-01-17 13.304 360,049 -30,642 0.04% 4,790,241
2020-01-20 2020-01-16 13.158 390,691 +7,660 0.04% 5,140,795
2020-01-17 2020-01-15 12.782 383,031 -1,915 0.04% 4,896,003
2020-01-16 2020-01-14 11.717 384,946 -3,830 0.04% 4,510,441
2020-01-15 2020-01-13 11.487 388,776 -19,152 0.04% 4,465,998
2020-01-14 2020-01-10 10.861 407,928 -19,151 0.04% 4,430,403
2020-01-10 2020-01-08 10.265 427,079 -3,831 0.04% 4,384,177
2020-01-07 2020-01-03 9.963 430,910 +1,916 0.04% 4,293,004
2020-01-02 2019-12-27 9.305 428,994 +5,745 0.04% 3,991,676
2019-12-30 2019-12-24 9.242 423,249 +3,830 0.04% 3,911,700
2019-12-23 2019-12-19 8.960 419,419 -3,830 0.04% 3,758,043
2019-12-17 2019-12-13 9.399 423,249 +1,915 0.04% 3,978,000
2019-12-12 2019-12-10 9.221 421,334 -1,915 0.04% 3,885,202
2019-12-10 2019-12-06 9.587 423,249 +3,830 0.04% 4,057,560
2019-12-09 2019-12-05 9.305 419,419 +1,915 0.04% 3,902,583
2019-11-27 2019-11-25 9.921 417,504 +1,916 0.04% 4,142,005
2019-11-26 2019-11-22 10.422 415,588 -1,916 0.04% 4,331,316
2019-11-25 2019-11-21 10.610 417,504 +1,916 0.04% 4,429,765
2019-11-22 2019-11-20 10.422 415,588 -3,831 0.04% 4,331,316
2019-10-29 2019-10-25 8.396 419,419 +28,728 0.04% 3,521,523
2019-10-28 2019-10-24 8.386 390,691 +1,915 0.04% 3,276,237
2019-10-24 2019-10-22 8.448 388,776 -1,915 0.04% 3,284,538
2019-10-23 2019-10-21 8.595 390,691 +1,915 0.04% 3,357,837
2019-10-22 2019-10-18 8.240 388,776 +1,915 0.04% 3,203,338
2019-10-21 2019-10-17 8.041 386,861 -17,236 0.04% 3,110,800
2019-10-15 2019-10-11 8.281 404,097 +9,575 0.04% 3,346,456
2019-10-02 2019-09-27 7.937 394,522 +7,661 0.04% 3,131,203
2019-09-26 2019-09-24 8.114 386,861 -3,830 0.04% 3,139,080
2019-09-25 2019-09-23 7.905 390,691 -1,916 0.04% 3,088,557
2019-09-20 2019-09-18 9.023 392,607 -1,915 0.04% 3,542,404
2019-09-13 2019-09-11 7.310 394,522 -76,606 0.04% 2,884,002
2019-09-12 2019-09-10 7.467 471,128 -72,776 0.05% 3,517,801
2019-09-10 2019-09-06 7.644 543,904 +3,831 0.05% 4,157,763
2019-09-09 2019-09-05 7.759 540,073 +3,830 0.05% 4,190,517
2019-09-06 2019-09-04 7.676 536,243 +1,915 0.05% 4,116,000
2019-09-04 2019-09-02 7.153 534,328 -11,491 0.05% 3,822,301
2019-09-03 2019-08-30 7.237 545,819 +19,152 0.05% 3,950,101
2019-08-30 2019-08-28 6.569 526,667 +13,406 0.05% 3,459,498
2019-08-29 2019-08-27 6.569 513,261 +22,982 0.05% 3,371,439
2019-08-23 2019-08-21 5.368 490,279 +7,660 0.05% 2,631,678
2019-08-06 2019-08-02 4.950 482,619 -9,576 0.05% 2,388,961
2019-07-05 2019-07-03 4.177 492,195 -76,606 0.05% 2,056,002
2019-06-27 2019-06-25 4.224 568,801 +4,868 0.06% 2,402,501
2019-06-04 2019-05-31 4.055 563,933 -9,494 0.06% 2,286,899
2019-05-31 2019-05-29 3.918 573,427 +9,494 0.06% 2,246,880
2019-05-24 2019-05-22 3.781 563,933 +3,797 0.06% 2,132,459
2019-05-23 2019-05-21 3.824 560,136 +5,697 0.06% 2,141,701
2019-05-20 2019-05-16 4.024 554,439 +75,950 0.06% 2,230,879
2019-05-17 2019-05-15 3.950 478,489 +37,976 0.05% 1,890,001
2019-05-14 2019-05-09 4.003 440,513 +5,696 0.04% 1,763,198
2019-04-24 2019-04-18 4.319 434,817 +7,595 0.04% 1,877,799
2019-04-17 2019-04-15 4.255 427,222 -37,975 0.04% 1,818,000
2019-04-16 2019-04-12 4.350 465,197 -123,420 0.05% 2,023,698
2019-04-09 2019-04-04 4.413 588,617 +7,595 0.06% 2,597,799
2019-03-29 2019-03-27 4.529 581,022 +1,899 0.06% 2,631,600
2019-03-21 2019-03-19 4.845 579,123 -1,899 0.06% 2,805,999
2019-03-07 2019-03-05 4.645 581,022 -9,494 0.06% 2,698,920
2019-03-05 2019-03-01 4.477 590,516 +9,494 0.06% 2,643,501
2019-02-21 2019-02-19 4.382 581,022 +1,899 0.06% 2,545,920
2019-02-19 2019-02-15 4.529 579,123 -11,393 0.06% 2,622,999
2019-02-15 2019-02-13 4.877 590,516 -5,696 0.06% 2,879,861
2019-02-14 2019-02-12 4.698 596,212 -7,595 0.06% 2,800,879
2019-02-13 2019-02-11 4.719 603,807 +3,797 0.06% 2,849,279
2019-02-12 2019-02-08 4.740 600,010 -9,494 0.06% 2,844,001
2019-02-11 2019-02-04 4.550 609,504 +22,786 0.06% 2,773,442
2019-01-18 2019-01-16 4.182 586,718 -3,798 0.06% 2,453,459
2019-01-16 2019-01-14 4.108 590,516 -47,469 0.06% 2,425,800
2019-01-15 2019-01-11 4.287 637,985 +1,899 0.06% 2,735,040
2019-01-11 2019-01-09 4.319 636,086 +5,696 0.06% 2,746,999
2018-12-28 2018-12-24 4.382 630,390 -1,899 0.06% 2,762,240
2018-12-19 2018-12-17 4.719 632,289 -5,696 0.06% 2,983,681
2018-12-18 2018-12-14 4.824 637,985 +5,696 0.06% 3,077,760
2018-12-10 2018-12-06 5.151 632,289 -1,898 0.06% 3,256,741
2018-12-05 2018-12-03 5.625 634,187 +47,469 0.06% 3,567,117
2018-11-12 2018-11-08 5.488 586,718 +586,718 0.06% 3,219,778
2017-12-22 2017-12-20 2.799 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top