History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 18,000 | +0 | 0.00% | 100,440 |
| 2025-10-13 | 2025-10-09 | 5.560 | 18,000 | +0 | 0.00% | 100,080 |
| 2025-10-10 | 2025-10-08 | 5.550 | 18,000 | +0 | 0.00% | 99,900 |
| 2025-10-09 | 2025-10-06 | 5.580 | 18,000 | +2,000 | 0.00% | 100,440 |
| 2025-09-22 | 2025-09-18 | 5.610 | 16,000 | -2,000 | 0.00% | 89,760 |
| 2025-09-17 | 2025-09-15 | 5.710 | 18,000 | +2,000 | 0.00% | 102,780 |
| 2025-09-02 | 2025-08-29 | 5.600 | 16,000 | -8,000 | 0.00% | 89,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 24,000 | +8,000 | 0.00% | 134,640 |
| 2025-07-30 | 2025-07-28 | 6.790 | 16,000 | -4,000 | 0.00% | 108,640 |
| 2025-07-29 | 2025-07-25 | 6.720 | 20,000 | +4,000 | 0.00% | 134,400 |
| 2025-06-23 | 2025-06-19 | 5.983 | 16,000 | +194 | 0.00% | 95,720 |
| 2025-06-03 | 2025-05-30 | 6.003 | 15,806 | -5,927 | 0.00% | 94,880 |
| 2025-05-08 | 2025-05-06 | 5.648 | 21,733 | +5,927 | 0.00% | 122,758 |
| 2025-04-28 | 2025-04-24 | 6.134 | 15,806 | -1,976 | 0.00% | 96,960 |
| 2025-04-25 | 2025-04-23 | 6.175 | 17,782 | +1,976 | 0.00% | 109,801 |
| 2025-04-01 | 2025-03-28 | 6.215 | 15,806 | -3,952 | 0.00% | 98,240 |
| 2025-03-31 | 2025-03-27 | 6.317 | 19,758 | +3,952 | 0.00% | 124,803 |
| 2025-03-21 | 2025-03-19 | 5.770 | 15,806 | -1,976 | 0.00% | 91,200 |
| 2025-03-07 | 2025-03-05 | 5.274 | 17,782 | -1,976 | 0.00% | 93,781 |
| 2025-02-13 | 2025-02-11 | 5.132 | 19,758 | -3,951 | 0.00% | 101,402 |
| 2025-02-12 | 2025-02-10 | 5.183 | 23,709 | +3,951 | 0.00% | 122,880 |
| 2024-11-15 | 2024-11-13 | 5.021 | 19,758 | +1,976 | 0.00% | 99,202 |
| 2024-10-04 | 2024-10-02 | 5.709 | 17,782 | -1,976 | 0.00% | 101,521 |
| 2024-10-03 | 2024-09-30 | 5.314 | 19,758 | -29,636 | 0.00% | 105,002 |
| 2024-06-24 | 2024-06-20 | 4.591 | 49,394 | +497 | 0.00% | 226,783 |
| 2024-06-21 | 2024-06-19 | 4.796 | 48,897 | +7,824 | 0.00% | 234,502 |
| 2024-06-20 | 2024-06-18 | 4.919 | 41,073 | +19,558 | 0.00% | 202,019 |
| 2024-06-19 | 2024-06-17 | 5.154 | 21,515 | +3,912 | 0.00% | 110,882 |
| 2024-06-17 | 2024-06-13 | 5.307 | 17,603 | -7,823 | 0.00% | 93,421 |
| 2024-06-13 | 2024-06-11 | 5.184 | 25,426 | +7,823 | 0.00% | 131,819 |
| 2024-06-04 | 2024-05-31 | 5.123 | 17,603 | -3,912 | 0.00% | 90,181 |
| 2024-05-31 | 2024-05-29 | 5.164 | 21,515 | +3,912 | 0.00% | 111,102 |
| 2024-05-21 | 2024-05-17 | 5.818 | 17,603 | -7,823 | 0.00% | 102,421 |
| 2024-05-16 | 2024-05-13 | 5.726 | 25,426 | +3,911 | 0.00% | 145,598 |
| 2024-05-09 | 2024-05-07 | 5.757 | 21,515 | +3,912 | 0.00% | 123,863 |
| 2024-04-02 | 2024-03-27 | 4.980 | 17,603 | -9,779 | 0.00% | 87,661 |
| 2024-03-28 | 2024-03-26 | 4.704 | 27,382 | +9,779 | 0.00% | 128,799 |
| 2024-02-20 | 2024-02-16 | 5.225 | 17,603 | -9,779 | 0.00% | 91,981 |
| 2024-02-19 | 2024-02-15 | 4.919 | 27,382 | -1,956 | 0.00% | 134,679 |
| 2024-02-16 | 2024-02-14 | 4.857 | 29,338 | +5,868 | 0.00% | 142,500 |
| 2024-02-15 | 2024-02-09 | 4.908 | 23,470 | +5,867 | 0.00% | 115,198 |
| 2024-02-08 | 2024-02-06 | 4.949 | 17,603 | -3,912 | 0.00% | 87,121 |
| 2024-02-06 | 2024-02-02 | 4.581 | 21,515 | +3,912 | 0.00% | 98,562 |
| 2024-01-31 | 2024-01-29 | 4.919 | 17,603 | -3,912 | 0.00% | 86,581 |
| 2024-01-30 | 2024-01-26 | 4.898 | 21,515 | -3,911 | 0.00% | 105,382 |
| 2024-01-23 | 2024-01-19 | 4.653 | 25,426 | +7,823 | 0.00% | 118,299 |
| 2023-10-11 | 2023-10-09 | 6.544 | 17,603 | -5,867 | 0.00% | 115,201 |
| 2023-10-05 | 2023-10-03 | 6.268 | 23,470 | +5,867 | 0.00% | 147,117 |
| 2023-06-21 | 2023-06-19 | 7.563 | 17,603 | +158 | 0.00% | 133,134 |
| 2023-05-11 | 2023-05-09 | 9.493 | 17,445 | +3,877 | 0.00% | 165,598 |
| 2023-04-13 | 2023-04-11 | 10.504 | 13,568 | -3,877 | 0.00% | 142,515 |
| 2023-03-09 | 2023-03-07 | 9.400 | 17,445 | -1,939 | 0.00% | 163,978 |
| 2023-02-20 | 2023-02-16 | 10.081 | 19,384 | -1,938 | 0.00% | 195,405 |
| 2023-01-20 | 2023-01-18 | 9.575 | 21,322 | -3,877 | 0.00% | 204,161 |
| 2023-01-09 | 2023-01-05 | 10.009 | 25,199 | -1,938 | 0.00% | 252,204 |
| 2022-12-16 | 2022-12-14 | 8.977 | 27,137 | -1,938 | 0.00% | 243,601 |
| 2022-11-23 | 2022-11-21 | 7.739 | 29,075 | +1,938 | 0.00% | 224,998 |
| 2022-11-22 | 2022-11-18 | 7.976 | 27,137 | -5,815 | 0.00% | 216,441 |
| 2022-11-17 | 2022-11-15 | 8.523 | 32,952 | +1,938 | 0.00% | 280,840 |
| 2022-11-11 | 2022-11-09 | 7.821 | 31,014 | +1,939 | 0.00% | 242,563 |
| 2022-11-10 | 2022-11-08 | 8.141 | 29,075 | +5,815 | 0.00% | 236,698 |
| 2022-11-03 | 2022-11-01 | 8.461 | 23,260 | -1,939 | 0.00% | 196,798 |
| 2022-11-02 | 2022-10-31 | 8.420 | 25,199 | +1,939 | 0.00% | 212,164 |
| 2022-10-18 | 2022-10-14 | 8.048 | 23,260 | -1,939 | 0.00% | 187,198 |
| 2022-09-13 | 2022-09-08 | 8.316 | 25,199 | -1,938 | 0.00% | 209,564 |
| 2022-08-01 | 2022-07-28 | 6.449 | 27,137 | -3,877 | 0.00% | 175,000 |
| 2022-07-21 | 2022-07-19 | 6.263 | 31,014 | +1,939 | 0.00% | 194,242 |
| 2022-06-29 | 2022-06-27 | 6.315 | 29,075 | +3,876 | 0.00% | 183,598 |
| 2022-06-17 | 2022-06-15 | 5.052 | 25,199 | +135 | 0.00% | 127,304 |
| 2022-05-05 | 2022-05-03 | 4.492 | 25,064 | +5,784 | 0.00% | 112,581 |
| 2022-02-10 | 2022-02-08 | 6.110 | 19,280 | -1,928 | 0.00% | 117,801 |
| 2022-01-17 | 2022-01-13 | 7.147 | 21,208 | -1,928 | 0.00% | 151,582 |
| 2022-01-14 | 2022-01-12 | 7.241 | 23,136 | -1,928 | 0.00% | 167,522 |
| 2022-01-13 | 2022-01-11 | 6.639 | 25,064 | +1,928 | 0.00% | 166,402 |
| 2022-01-05 | 2022-01-03 | 6.857 | 23,136 | -1,928 | 0.00% | 158,642 |
| 2022-01-04 | 2021-12-31 | 6.847 | 25,064 | +1,928 | 0.00% | 171,602 |
| 2021-12-13 | 2021-12-09 | 7.033 | 23,136 | +1,928 | 0.00% | 162,722 |
| 2021-11-23 | 2021-11-19 | 7.459 | 21,208 | -1,928 | 0.00% | 158,182 |
| 2021-11-22 | 2021-11-18 | 7.459 | 23,136 | +1,928 | 0.00% | 172,562 |
| 2021-11-15 | 2021-11-11 | 7.770 | 21,208 | +1,928 | 0.00% | 164,782 |
| 2021-11-02 | 2021-10-29 | 8.392 | 19,280 | +1,928 | 0.00% | 161,802 |
| 2021-10-20 | 2021-10-18 | 9.762 | 17,352 | -1,928 | 0.00% | 169,382 |
| 2021-10-11 | 2021-10-07 | 10.664 | 19,280 | +1,928 | 0.00% | 205,603 |
| 2021-10-08 | 2021-10-06 | 10.166 | 17,352 | -1,928 | 0.00% | 176,402 |
| 2021-10-06 | 2021-10-04 | 10.519 | 19,280 | -1,928 | 0.00% | 202,803 |
| 2021-10-05 | 2021-09-30 | 11.245 | 21,208 | -7,712 | 0.00% | 238,483 |
| 2021-10-04 | 2021-09-29 | 10.623 | 28,920 | -9,640 | 0.00% | 307,204 |
| 2021-09-30 | 2021-09-28 | 10.436 | 38,560 | +7,712 | 0.00% | 402,405 |
| 2021-09-29 | 2021-09-27 | 10.125 | 30,848 | +1,928 | 0.00% | 312,324 |
| 2021-09-28 | 2021-09-24 | 11.245 | 28,920 | -26,991 | 0.00% | 325,204 |
| 2021-09-23 | 2021-09-20 | 10.747 | 55,911 | +1,928 | 0.01% | 600,877 |
| 2021-09-20 | 2021-09-16 | 10.540 | 53,983 | +3,856 | 0.01% | 568,957 |
| 2021-09-17 | 2021-09-15 | 9.896 | 50,127 | -1,928 | 0.00% | 496,076 |
| 2021-09-16 | 2021-09-14 | 9.917 | 52,055 | +5,784 | 0.00% | 516,237 |
| 2021-09-14 | 2021-09-10 | 8.973 | 46,271 | +1,928 | 0.00% | 415,196 |
| 2021-09-13 | 2021-09-09 | 8.755 | 44,343 | -1,928 | 0.00% | 388,236 |
| 2021-09-09 | 2021-09-07 | 8.859 | 46,271 | +1,928 | 0.00% | 409,916 |
| 2021-09-08 | 2021-09-06 | 9.336 | 44,343 | -1,928 | 0.00% | 413,996 |
| 2021-09-03 | 2021-09-01 | 8.475 | 46,271 | +1,928 | 0.00% | 392,156 |
| 2021-08-27 | 2021-08-25 | 8.423 | 44,343 | +3,856 | 0.00% | 373,516 |
| 2021-08-16 | 2021-08-12 | 10.291 | 40,487 | -1,928 | 0.00% | 416,635 |
| 2021-07-22 | 2021-07-20 | 14.440 | 42,415 | -1,928 | 0.00% | 612,473 |
| 2021-07-08 | 2021-07-06 | 13.050 | 44,343 | +1,928 | 0.00% | 578,674 |
| 2021-06-25 | 2021-06-23 | 15.042 | 42,415 | +13,495 | 0.00% | 637,993 |
| 2021-06-24 | 2021-06-22 | 16.287 | 28,920 | -36,631 | 0.00% | 471,006 |
| 2021-06-23 | 2021-06-21 | 12.448 | 65,551 | +1,928 | 0.01% | 815,998 |
| 2021-06-17 | 2021-06-15 | 13.281 | 63,623 | +210 | 0.01% | 844,951 |
| 2021-06-10 | 2021-06-08 | 12.906 | 63,413 | -1,921 | 0.01% | 818,402 |
| 2021-06-08 | 2021-06-04 | 13.301 | 65,334 | +1,921 | 0.01% | 869,034 |
| 2021-06-01 | 2021-05-28 | 14.425 | 63,413 | -1,921 | 0.01% | 914,762 |
| 2021-05-28 | 2021-05-26 | 14.488 | 65,334 | -1,922 | 0.01% | 946,553 |
| 2021-05-26 | 2021-05-24 | 14.051 | 67,256 | -3,843 | 0.01% | 944,999 |
| 2021-05-25 | 2021-05-21 | 13.281 | 71,099 | +1,921 | 0.01% | 944,236 |
| 2021-05-24 | 2021-05-20 | 13.010 | 69,178 | +3,844 | 0.01% | 900,004 |
| 2021-05-21 | 2021-05-18 | 14.238 | 65,334 | -7,687 | 0.01% | 930,233 |
| 2021-05-20 | 2021-05-17 | 14.009 | 73,021 | +1,922 | 0.01% | 1,022,962 |
| 2021-05-18 | 2021-05-14 | 13.884 | 71,099 | +3,843 | 0.01% | 987,156 |
| 2021-05-17 | 2021-05-13 | 12.802 | 67,256 | -1,922 | 0.01% | 860,999 |
| 2021-05-11 | 2021-05-07 | 11.907 | 69,178 | +3,844 | 0.01% | 823,684 |
| 2021-05-10 | 2021-05-06 | 12.448 | 65,334 | +9,608 | 0.01% | 813,274 |
| 2021-05-07 | 2021-05-05 | 13.010 | 55,726 | +1,921 | 0.01% | 724,994 |
| 2021-05-05 | 2021-05-03 | 13.322 | 53,805 | -5,765 | 0.01% | 716,802 |
| 2021-05-03 | 2021-04-29 | 12.385 | 59,570 | +1,922 | 0.01% | 737,804 |
| 2021-04-29 | 2021-04-27 | 12.614 | 57,648 | +1,922 | 0.01% | 727,199 |
| 2021-04-28 | 2021-04-26 | 12.240 | 55,726 | -1,922 | 0.01% | 682,074 |
| 2021-04-27 | 2021-04-23 | 12.677 | 57,648 | +1,922 | 0.01% | 730,799 |
| 2021-04-23 | 2021-04-21 | 11.282 | 55,726 | -3,844 | 0.01% | 628,715 |
| 2021-04-22 | 2021-04-20 | 10.304 | 59,570 | -1,921 | 0.01% | 613,803 |
| 2021-04-15 | 2021-04-13 | 9.763 | 61,491 | +3,843 | 0.01% | 600,317 |
| 2021-04-12 | 2021-04-08 | 11.053 | 57,648 | -3,843 | 0.01% | 637,199 |
| 2021-03-26 | 2021-03-24 | 10.158 | 61,491 | +3,843 | 0.01% | 624,637 |
| 2021-03-25 | 2021-03-23 | 10.845 | 57,648 | +3,843 | 0.01% | 625,199 |
| 2021-03-19 | 2021-03-17 | 12.052 | 53,805 | -3,843 | 0.01% | 648,482 |
| 2021-03-15 | 2021-03-11 | 12.115 | 57,648 | -1,922 | 0.01% | 698,399 |
| 2021-03-11 | 2021-03-09 | 10.928 | 59,570 | -1,921 | 0.01% | 651,004 |
| 2021-03-10 | 2021-03-08 | 10.398 | 61,491 | +3,843 | 0.01% | 639,357 |
| 2021-03-05 | 2021-03-03 | 11.594 | 57,648 | +1,922 | 0.01% | 668,399 |
| 2021-03-04 | 2021-03-02 | 11.594 | 55,726 | +3,843 | 0.01% | 646,115 |
| 2021-02-26 | 2021-02-24 | 12.198 | 51,883 | +1,921 | 0.00% | 632,877 |
| 2021-02-19 | 2021-02-17 | 14.946 | 49,962 | +3,844 | 0.00% | 746,725 |
| 2021-02-17 | 2021-02-11 | 14.571 | 46,118 | +1,921 | 0.00% | 671,993 |
| 2021-02-16 | 2021-02-09 | 13.947 | 44,197 | +1,922 | 0.00% | 616,402 |
| 2021-02-10 | 2021-02-08 | 14.030 | 42,275 | -3,843 | 0.00% | 593,117 |
| 2021-02-08 | 2021-02-04 | 14.155 | 46,118 | +5,764 | 0.00% | 652,794 |
| 2021-02-05 | 2021-02-03 | 14.904 | 40,354 | +1,922 | 0.00% | 601,445 |
| 2021-02-03 | 2021-02-01 | 14.779 | 38,432 | +3,843 | 0.00% | 567,999 |
| 2021-01-29 | 2021-01-27 | 15.674 | 34,589 | -1,921 | 0.00% | 542,163 |
| 2021-01-28 | 2021-01-26 | 14.925 | 36,510 | +3,843 | 0.00% | 544,913 |
| 2021-01-27 | 2021-01-25 | 16.070 | 32,667 | -3,843 | 0.00% | 524,956 |
| 2021-01-26 | 2021-01-22 | 15.529 | 36,510 | +1,921 | 0.00% | 566,953 |
| 2021-01-22 | 2021-01-20 | 16.091 | 34,589 | +5,765 | 0.00% | 556,563 |
| 2021-01-21 | 2021-01-19 | 14.467 | 28,824 | -1,922 | 0.00% | 417,000 |
| 2021-01-19 | 2021-01-15 | 13.863 | 30,746 | +1,922 | 0.00% | 426,245 |
| 2021-01-06 | 2021-01-04 | 13.385 | 28,824 | +3,843 | 0.00% | 385,800 |
| 2021-01-05 | 2020-12-31 | 14.009 | 24,981 | +3,843 | 0.00% | 349,962 |
| 2021-01-04 | 2020-12-29 | 13.010 | 21,138 | +1,922 | 0.00% | 275,005 |
| 2020-12-15 | 2020-12-11 | 12.739 | 19,216 | -1,922 | 0.00% | 244,800 |
| 2020-12-09 | 2020-12-07 | 13.385 | 21,138 | -1,921 | 0.00% | 282,925 |
| 2020-12-04 | 2020-12-02 | 13.385 | 23,059 | -1,922 | 0.00% | 308,637 |
| 2020-12-02 | 2020-11-30 | 12.760 | 24,981 | +1,922 | 0.00% | 318,762 |
| 2020-12-01 | 2020-11-27 | 12.198 | 23,059 | +1,921 | 0.00% | 281,277 |
| 2020-11-27 | 2020-11-25 | 13.031 | 21,138 | +5,765 | 0.00% | 275,445 |
| 2020-11-26 | 2020-11-24 | 15.445 | 15,373 | +1,922 | 0.00% | 237,443 |
| 2020-11-24 | 2020-11-20 | 16.570 | 13,451 | +1,921 | 0.00% | 222,876 |
| 2020-11-23 | 2020-11-19 | 16.236 | 11,530 | -1,921 | 0.00% | 187,206 |
| 2020-11-16 | 2020-11-12 | 17.860 | 13,451 | -1,922 | 0.00% | 240,236 |
| 2020-11-12 | 2020-11-10 | 17.465 | 15,373 | +3,843 | 0.00% | 268,483 |
| 2020-11-10 | 2020-11-06 | 17.319 | 11,530 | +3,844 | 0.00% | 199,687 |
| 2020-10-28 | 2020-10-23 | 19.421 | 7,686 | +1,921 | 0.00% | 149,272 |
| 2020-10-21 | 2020-10-19 | 21.024 | 5,765 | -3,843 | 0.00% | 121,204 |
| 2020-10-15 | 2020-10-12 | 24.251 | 9,608 | +1,922 | 0.00% | 233,000 |
| 2020-10-14 | 2020-10-09 | 23.210 | 7,686 | +1,921 | 0.00% | 178,391 |
| 2020-09-10 | 2020-09-08 | 19.567 | 5,765 | -1,921 | 0.00% | 112,804 |
| 2020-08-18 | 2020-08-14 | 20.566 | 7,686 | +1,921 | 0.00% | 158,072 |
| 2020-07-23 | 2020-07-21 | 27.165 | 5,765 | +1,922 | 0.00% | 156,605 |
| 2020-07-09 | 2020-07-07 | 26.072 | 3,843 | -1,922 | 0.00% | 100,195 |
| 2020-07-08 | 2020-07-06 | 26.749 | 5,765 | +1,922 | 0.00% | 154,205 |
| 2020-07-06 | 2020-07-02 | 26.957 | 3,843 | -1,922 | 0.00% | 103,594 |
| 2020-07-03 | 2020-06-30 | 25.656 | 5,765 | +1,922 | 0.00% | 147,905 |
| 2020-06-18 | 2020-06-16 | 23.184 | 3,843 | +13 | 0.00% | 89,094 |
| 2020-06-09 | 2020-06-05 | 24.332 | 3,830 | -7,661 | 0.00% | 93,193 |
| 2020-06-05 | 2020-06-03 | 25.272 | 11,491 | -1,915 | 0.00% | 290,402 |
| 2020-06-03 | 2020-06-01 | 24.437 | 13,406 | +7,661 | 0.00% | 327,598 |
| 2020-05-28 | 2020-05-26 | 24.698 | 5,745 | +1,915 | 0.00% | 141,889 |
| 2020-05-25 | 2020-05-21 | 25.063 | 3,830 | -1,915 | 0.00% | 95,992 |
| 2020-05-19 | 2020-05-15 | 25.481 | 5,745 | +1,915 | 0.00% | 146,388 |
| 2020-05-15 | 2020-05-13 | 24.228 | 3,830 | -1,915 | 0.00% | 92,793 |
| 2020-05-14 | 2020-05-12 | 23.601 | 5,745 | -19,152 | 0.00% | 135,589 |
| 2020-05-13 | 2020-05-11 | 21.721 | 24,897 | +9,576 | 0.00% | 540,800 |
| 2020-05-12 | 2020-05-08 | 22.714 | 15,321 | -1,915 | 0.00% | 347,995 |
| 2020-05-11 | 2020-05-07 | 22.870 | 17,236 | -1,916 | 0.00% | 394,191 |
| 2020-05-06 | 2020-05-04 | 20.886 | 19,152 | -5,745 | 0.00% | 400,010 |
| 2020-05-05 | 2020-04-29 | 22.035 | 24,897 | +3,830 | 0.00% | 548,600 |
| 2020-04-29 | 2020-04-27 | 23.810 | 21,067 | +3,831 | 0.00% | 501,607 |
| 2020-04-28 | 2020-04-24 | 23.497 | 17,236 | +3,830 | 0.00% | 404,991 |
| 2020-04-27 | 2020-04-23 | 24.228 | 13,406 | -7,661 | 0.00% | 324,798 |
| 2020-04-16 | 2020-04-14 | 22.244 | 21,067 | +1,915 | 0.00% | 468,607 |
| 2020-04-06 | 2020-04-02 | 18.296 | 19,152 | +15,322 | 0.00% | 350,408 |
| 2020-04-01 | 2020-03-30 | 16.709 | 3,830 | -30,643 | 0.00% | 63,995 |
| 2020-03-30 | 2020-03-26 | 16.542 | 34,473 | +5,746 | 0.00% | 570,244 |
| 2020-03-19 | 2020-03-17 | 15.497 | 28,727 | -13,406 | 0.00% | 445,195 |
| 2020-03-06 | 2020-03-04 | 17.440 | 42,133 | +13,406 | 0.00% | 734,793 |
| 2020-03-04 | 2020-03-02 | 16.667 | 28,727 | +9,575 | 0.00% | 478,795 |
| 2020-03-03 | 2020-02-28 | 16.834 | 19,152 | +7,661 | 0.00% | 322,408 |
| 2020-02-28 | 2020-02-26 | 17.064 | 11,491 | +7,661 | 0.00% | 196,081 |
| 2020-02-24 | 2020-02-20 | 17.001 | 3,830 | +1,915 | 0.00% | 65,115 |
| 2020-02-03 | 2020-01-30 | 11.968 | 1,915 | -3,830 | 0.00% | 22,918 |
| 2020-01-31 | 2020-01-29 | 12.636 | 5,745 | +3,830 | 0.00% | 72,594 |
| 2020-01-09 | 2020-01-07 | 10.151 | 1,915 | -1,915 | 0.00% | 19,438 |
| 2020-01-03 | 2019-12-31 | 9.169 | 3,830 | -1,915 | 0.00% | 35,117 |
| 2019-12-30 | 2019-12-24 | 9.242 | 5,745 | -1,916 | 0.00% | 53,096 |
| 2019-12-27 | 2019-12-20 | 8.971 | 7,661 | -1,915 | 0.00% | 68,723 |
| 2019-12-23 | 2019-12-19 | 8.960 | 9,576 | +1,915 | 0.00% | 85,802 |
| 2019-12-19 | 2019-12-17 | 9.420 | 7,661 | -1,915 | 0.00% | 72,164 |
| 2019-12-18 | 2019-12-16 | 9.190 | 9,576 | +1,915 | 0.00% | 88,002 |
| 2019-12-17 | 2019-12-13 | 9.399 | 7,661 | +3,831 | 0.00% | 72,004 |
| 2019-12-16 | 2019-12-12 | 9.524 | 3,830 | -3,831 | 0.00% | 36,477 |
| 2019-12-11 | 2019-12-09 | 9.326 | 7,661 | +3,831 | 0.00% | 71,444 |
| 2019-12-10 | 2019-12-06 | 9.587 | 3,830 | -3,831 | 0.00% | 36,717 |
| 2019-12-05 | 2019-12-03 | 9.409 | 7,661 | -1,915 | 0.00% | 72,084 |
| 2019-12-03 | 2019-11-29 | 9.221 | 9,576 | +1,915 | 0.00% | 88,302 |
| 2019-11-29 | 2019-11-27 | 9.691 | 7,661 | -3,830 | 0.00% | 74,244 |
| 2019-11-28 | 2019-11-26 | 10.078 | 11,491 | +1,915 | 0.00% | 115,801 |
| 2019-11-27 | 2019-11-25 | 9.921 | 9,576 | +1,915 | 0.00% | 95,002 |
| 2019-11-26 | 2019-11-22 | 10.422 | 7,661 | +1,916 | 0.00% | 79,844 |
| 2019-11-25 | 2019-11-21 | 10.610 | 5,745 | -1,916 | 0.00% | 60,955 |
| 2019-11-22 | 2019-11-20 | 10.422 | 7,661 | -15,321 | 0.00% | 79,844 |
| 2019-11-21 | 2019-11-19 | 10.631 | 22,982 | -1,915 | 0.00% | 244,322 |
| 2019-11-20 | 2019-11-18 | 10.130 | 24,897 | -1,915 | 0.00% | 252,200 |
| 2019-11-19 | 2019-11-15 | 9.816 | 26,812 | +3,830 | 0.00% | 263,199 |
| 2019-11-18 | 2019-11-14 | 9.639 | 22,982 | +15,321 | 0.00% | 221,521 |
| 2019-11-15 | 2019-11-13 | 9.576 | 7,661 | +1,916 | 0.00% | 73,364 |
| 2019-11-12 | 2019-11-08 | 9.921 | 5,745 | +3,830 | 0.00% | 56,995 |
| 2019-11-08 | 2019-11-06 | 9.514 | 1,915 | -1,915 | 0.00% | 18,219 |
| 2019-11-06 | 2019-11-04 | 9.273 | 3,830 | -1,915 | 0.00% | 35,517 |
| 2019-11-04 | 2019-10-31 | 9.336 | 5,745 | +3,830 | 0.00% | 53,636 |
| 2019-11-01 | 2019-10-30 | 9.420 | 1,915 | -7,661 | 0.00% | 18,039 |
| 2019-10-31 | 2019-10-29 | 9.294 | 9,576 | +5,746 | 0.00% | 89,002 |
| 2019-10-24 | 2019-10-22 | 8.448 | 3,830 | -1,915 | 0.00% | 32,357 |
| 2019-10-23 | 2019-10-21 | 8.595 | 5,745 | -1,916 | 0.00% | 49,376 |
| 2019-10-21 | 2019-10-17 | 8.041 | 7,661 | +1,916 | 0.00% | 61,603 |
| 2019-10-16 | 2019-10-14 | 7.978 | 5,745 | -3,831 | 0.00% | 45,836 |
| 2019-10-15 | 2019-10-11 | 8.281 | 9,576 | +1,915 | 0.00% | 79,302 |
| 2019-10-14 | 2019-10-10 | 7.895 | 7,661 | +3,831 | 0.00% | 60,483 |
| 2019-09-30 | 2019-09-26 | 7.686 | 3,830 | -3,831 | 0.00% | 29,438 |
| 2019-09-26 | 2019-09-24 | 8.114 | 7,661 | +1,916 | 0.00% | 62,163 |
| 2019-09-23 | 2019-09-19 | 8.219 | 5,745 | +3,830 | 0.00% | 47,216 |
| 2019-09-20 | 2019-09-18 | 9.023 | 1,915 | -1,915 | 0.00% | 17,279 |
| 2019-09-18 | 2019-09-16 | 7.644 | 3,830 | +1,915 | 0.00% | 29,278 |
| 2019-09-05 | 2019-09-03 | 7.237 | 1,915 | -15,321 | 0.00% | 13,859 |
| 2019-09-04 | 2019-09-02 | 7.153 | 17,236 | +3,830 | 0.00% | 123,297 |
| 2019-08-07 | 2019-08-05 | 4.731 | 13,406 | -1,915 | 0.00% | 63,420 |
| 2019-08-02 | 2019-07-31 | 5.305 | 15,321 | -9,576 | 0.00% | 81,279 |
| 2019-07-25 | 2019-07-23 | 4.835 | 24,897 | -1,915 | 0.00% | 120,380 |
| 2019-07-17 | 2019-07-15 | 4.856 | 26,812 | -1,915 | 0.00% | 130,199 |
| 2019-07-12 | 2019-07-10 | 4.699 | 28,727 | +1,915 | 0.00% | 134,999 |
| 2019-07-09 | 2019-07-05 | 4.522 | 26,812 | -32,558 | 0.00% | 121,239 |
| 2019-06-27 | 2019-06-25 | 4.224 | 59,370 | +508 | 0.01% | 250,767 |
| 2019-06-19 | 2019-06-17 | 4.234 | 58,862 | -3,797 | 0.01% | 249,241 |
| 2019-06-13 | 2019-06-11 | 4.382 | 62,659 | -5,697 | 0.01% | 274,559 |
| 2019-05-22 | 2019-05-20 | 3.824 | 68,356 | +1,899 | 0.01% | 261,362 |
| 2019-05-08 | 2019-05-06 | 4.087 | 66,457 | +1,899 | 0.01% | 271,601 |
| 2019-04-30 | 2019-04-26 | 4.266 | 64,558 | +3,798 | 0.01% | 275,400 |
| 2019-04-26 | 2019-04-24 | 4.329 | 60,760 | -3,798 | 0.01% | 263,038 |
| 2019-04-24 | 2019-04-18 | 4.319 | 64,558 | -1,899 | 0.01% | 278,800 |
| 2019-04-17 | 2019-04-15 | 4.255 | 66,457 | -1,899 | 0.01% | 282,801 |
| 2019-04-16 | 2019-04-12 | 4.350 | 68,356 | +1,899 | 0.01% | 297,362 |
| 2019-04-15 | 2019-04-11 | 4.392 | 66,457 | +11,393 | 0.01% | 291,901 |
| 2019-04-12 | 2019-04-10 | 4.456 | 55,064 | +1,899 | 0.01% | 245,339 |
| 2019-04-09 | 2019-04-04 | 4.413 | 53,165 | +3,797 | 0.01% | 234,638 |
| 2019-04-04 | 2019-04-02 | 4.434 | 49,368 | +7,595 | 0.00% | 218,920 |
| 2019-04-03 | 2019-04-01 | 4.529 | 41,773 | +7,595 | 0.00% | 189,201 |
| 2019-03-29 | 2019-03-27 | 4.529 | 34,178 | +1,899 | 0.00% | 154,801 |
| 2019-03-28 | 2019-03-26 | 4.498 | 32,279 | +1,899 | 0.00% | 145,180 |
| 2019-03-27 | 2019-03-25 | 4.719 | 30,380 | +1,899 | 0.00% | 143,359 |
| 2019-03-25 | 2019-03-21 | 4.803 | 28,481 | -30,381 | 0.00% | 136,798 |
| 2019-03-18 | 2019-03-14 | 4.445 | 58,862 | +1,899 | 0.01% | 261,641 |
| 2019-03-14 | 2019-03-12 | 4.540 | 56,963 | -1,899 | 0.01% | 258,600 |
| 2019-03-08 | 2019-03-06 | 4.582 | 58,862 | -15,190 | 0.01% | 269,701 |
| 2019-02-26 | 2019-02-22 | 4.456 | 74,052 | -9,494 | 0.01% | 329,941 |
| 2019-02-21 | 2019-02-19 | 4.382 | 83,546 | +9,494 | 0.01% | 366,082 |
| 2019-02-20 | 2019-02-18 | 4.519 | 74,052 | -1,899 | 0.01% | 334,621 |
| 2019-02-19 | 2019-02-15 | 4.529 | 75,951 | +5,697 | 0.01% | 344,002 |
| 2019-02-18 | 2019-02-14 | 4.761 | 70,254 | +9,494 | 0.01% | 334,479 |
| 2019-02-15 | 2019-02-13 | 4.877 | 60,760 | +9,493 | 0.01% | 296,318 |
| 2019-02-13 | 2019-02-11 | 4.719 | 51,267 | +1,899 | 0.01% | 241,922 |
| 2019-02-12 | 2019-02-08 | 4.740 | 49,368 | -1,899 | 0.00% | 234,001 |
| 2019-02-11 | 2019-02-04 | 4.550 | 51,267 | -1,898 | 0.01% | 233,282 |
| 2019-01-29 | 2019-01-25 | 4.287 | 53,165 | +11,392 | 0.01% | 227,918 |
| 2019-01-24 | 2019-01-22 | 4.298 | 41,773 | +1,899 | 0.00% | 179,521 |
| 2019-01-22 | 2019-01-18 | 4.308 | 39,874 | +1,899 | 0.00% | 171,780 |
| 2018-12-19 | 2018-12-17 | 4.719 | 37,975 | -1,899 | 0.00% | 179,199 |
| 2018-12-18 | 2018-12-14 | 4.824 | 39,874 | +11,393 | 0.00% | 192,360 |
| 2018-12-13 | 2018-12-11 | 5.203 | 28,481 | +15,190 | 0.00% | 148,198 |
| 2018-12-12 | 2018-12-10 | 5.119 | 13,291 | +1,898 | 0.00% | 68,038 |
| 2018-12-05 | 2018-12-03 | 5.625 | 11,393 | -1,898 | 0.00% | 64,082 |
| 2018-12-03 | 2018-11-29 | 5.382 | 13,291 | +1,898 | 0.00% | 71,538 |
| 2018-11-09 | 2018-11-07 | 5.488 | 11,393 | -3,797 | 0.00% | 62,522 |
| 2018-10-29 | 2018-10-25 | 5.172 | 15,190 | +3,797 | 0.00% | 78,559 |
| 2018-10-24 | 2018-10-22 | 5.509 | 11,393 | -3,797 | 0.00% | 62,762 |
| 2018-10-15 | 2018-10-11 | 5.161 | 15,190 | +3,797 | 0.00% | 78,399 |
| 2018-08-31 | 2018-08-29 | 6.130 | 11,393 | -5,696 | 0.00% | 69,843 |
| 2018-08-30 | 2018-08-28 | 5.677 | 17,089 | -1,899 | 0.00% | 97,021 |
| 2018-08-27 | 2018-08-23 | 5.014 | 18,988 | +1,899 | 0.00% | 95,202 |
| 2018-08-23 | 2018-08-21 | 4.972 | 17,089 | -1,899 | 0.00% | 84,961 |
| 2018-08-16 | 2018-08-14 | 4.993 | 18,988 | +1,899 | 0.00% | 94,802 |
| 2018-08-09 | 2018-08-07 | 4.761 | 17,089 | +3,798 | 0.00% | 81,361 |
| 2018-08-02 | 2018-07-31 | 4.898 | 13,291 | +3,797 | 0.00% | 65,098 |
| 2018-08-01 | 2018-07-30 | 5.035 | 9,494 | +1,899 | 0.00% | 47,801 |
| 2018-07-09 | 2018-07-05 | 4.456 | 7,595 | +1,899 | 0.00% | 33,840 |
| 2018-07-06 | 2018-07-04 | 4.708 | 5,696 | +1,898 | 0.00% | 26,819 |
| 2018-07-03 | 2018-06-28 | 5.382 | 3,798 | +3,798 | 0.00% | 20,443 |
| 2018-06-29 | 2018-06-27 | 5.583 | 0 | -1,899 | ||
| 2018-06-27 | 2018-06-25 | 5.509 | 1,899 | -3,797 | 0.00% | 10,461 |
| 2018-06-26 | 2018-06-22 | 5.793 | 5,696 | +3,797 | 0.00% | 32,998 |
| 2018-06-21 | 2018-06-19 | 5.440 | 1,899 | +1,899 | 0.00% | 10,330 |
| 2018-04-24 | 2018-04-20 | 3.913 | 0 | -3,772 | ||
| 2018-04-19 | 2018-04-17 | 3.987 | 3,772 | +3,772 | 0.00% | 15,039 |
| 2018-04-16 | 2018-04-12 | 4.188 | 0 | -3,772 | ||
| 2018-04-11 | 2018-04-09 | 4.114 | 3,772 | +1,886 | 0.00% | 15,519 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,886 | +1,886 | 0.00% | 7,859 |
| 2018-03-20 | 2018-03-16 | 4.538 | 0 | -26,406 | ||
| 2018-03-19 | 2018-03-15 | 4.432 | 26,406 | +1,886 | 0.00% | 117,039 |
| 2018-03-15 | 2018-03-13 | 4.443 | 24,520 | +11,317 | 0.00% | 108,940 |
| 2018-03-14 | 2018-03-12 | 4.528 | 13,203 | +7,545 | 0.00% | 59,780 |
| 2018-03-12 | 2018-03-08 | 4.454 | 5,658 | -5,659 | 0.00% | 25,198 |
| 2018-03-07 | 2018-03-05 | 4.252 | 11,317 | +11,317 | 0.00% | 48,120 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy