History of CCASS shareholding
Participant: FRUIT TREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.193 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.304 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.213 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.899 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.707 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.839 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.454 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.343 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.717 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.798 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.142 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.618 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.446 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.314 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.778 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.363 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.434 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.333 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.201 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.201 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.029 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.715 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.181 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.424 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.826 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.695 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.312 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.424 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.515 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.525 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.494 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.575 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.494 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.312 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.201 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.231 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.029 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.191 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.221 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.282 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.434 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.535 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.687 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.565 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.656 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.748 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.494 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.545 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.444 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.393 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.474 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.454 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.454 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.424 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.363 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.403 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.484 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.505 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.505 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.571 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.796 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.154 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.184 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.276 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.338 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.123 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.123 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.532 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.553 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.553 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.135 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.962 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.818 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.767 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.726 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.655 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.767 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.553 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.187 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.962 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.317 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.919 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.246 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.256 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.471 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.113 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.031 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.806 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.338 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.246 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.246 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.062 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.011 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.276 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.195 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.348 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.082 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.031 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.123 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.225 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.919 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.908 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.123 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.561 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.581 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.898 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.581 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.141 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.653 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.939 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.481 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.757 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.788 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.685 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.962 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.921 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.197 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.360 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.401 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.432 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.238 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.197 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.248 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.391 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.432 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.728 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.821 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.902 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.168 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.127 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.158 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.137 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.158 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.882 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.851 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.698 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.810 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.851 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.352 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.782 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.618 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.567 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.587 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.853 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.495 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.823 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.771 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.577 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.393 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.984 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.851 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.688 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.575 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.299 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.821 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.015 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.882 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.381 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.544 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.319 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.146 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.268 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.759 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.974 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.035 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.943 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.189 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.005 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.616 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.311 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.974 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.340 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.360 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.381 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.544 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.514 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.667 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.463 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.033 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.726 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.829 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.818 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.829 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.737 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.706 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.747 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.788 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.197 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.452 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.534 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.626 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.393 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.771 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.017 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.945 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.894 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.986 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.669 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.291 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.311 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.199 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.301 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.465 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.260 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.250 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.199 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.301 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.383 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.311 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.066 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.769 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.677 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.483 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.913 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.563 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.687 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.491 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.192 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.346 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.481 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.594 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.769 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.481 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.264 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.377 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.192 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.718 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.243 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.635 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.388 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.893 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.615 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.831 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.461 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.884 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.801 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.956 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.493 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.112 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.246 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.834 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.896 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.040 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.082 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.061 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.205 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.432 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.288 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.412 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.793 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.287 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.504 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.658 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.503 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.451 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.916 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.503 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.482 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.493 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.420 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.493 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.389 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.472 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.575 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.101 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.348 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.389 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.162 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.297 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.441 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.441 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.410 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.668 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.926 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.947 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.143 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.318 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.524 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.081 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.235 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.750 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.070 | 0 | -3,877 | ||
| 2023-01-18 | 2023-01-16 | 10.070 | 3,877 | +3,877 | 0.00% | 39,043 |
| 2023-01-11 | 2023-01-09 | 10.462 | 0 | -3,877 | ||
| 2023-01-10 | 2023-01-06 | 9.988 | 3,877 | +3,877 | 0.00% | 38,723 |
| 2022-12-05 | 2022-12-01 | 8.203 | 0 | -1,938 | ||
| 2022-12-01 | 2022-11-29 | 7.749 | 1,938 | -5,815 | 0.00% | 15,017 |
| 2022-11-30 | 2022-11-28 | 7.470 | 7,753 | -1,939 | 0.00% | 57,917 |
| 2022-11-29 | 2022-11-25 | 7.223 | 9,692 | +1,939 | 0.00% | 70,002 |
| 2022-11-28 | 2022-11-24 | 7.429 | 7,753 | -1,939 | 0.00% | 57,597 |
| 2022-11-21 | 2022-11-17 | 8.203 | 9,692 | +3,877 | 0.00% | 79,502 |
| 2022-11-17 | 2022-11-15 | 8.523 | 5,815 | +1,938 | 0.00% | 49,560 |
| 2022-11-16 | 2022-11-14 | 8.430 | 3,877 | -7,753 | 0.00% | 32,682 |
| 2022-11-10 | 2022-11-08 | 8.141 | 11,630 | +1,938 | 0.00% | 94,679 |
| 2022-11-09 | 2022-11-07 | 8.492 | 9,692 | +3,877 | 0.00% | 82,302 |
| 2022-11-07 | 2022-11-03 | 9.049 | 5,815 | +5,815 | 0.00% | 52,619 |
| 2022-11-02 | 2022-10-31 | 8.420 | 0 | -3,877 | ||
| 2022-11-01 | 2022-10-28 | 8.141 | 3,877 | +3,877 | 0.00% | 31,562 |
| 2022-10-27 | 2022-10-25 | 7.996 | 0 | -5,815 | ||
| 2022-10-26 | 2022-10-24 | 7.635 | 5,815 | +3,877 | 0.00% | 44,400 |
| 2022-10-25 | 2022-10-21 | 8.399 | 1,938 | -5,815 | 0.00% | 16,277 |
| 2022-10-24 | 2022-10-20 | 7.924 | 7,753 | +3,876 | 0.00% | 61,437 |
| 2022-10-21 | 2022-10-19 | 8.141 | 3,877 | +1,939 | 0.00% | 31,562 |
| 2022-10-20 | 2022-10-18 | 8.254 | 1,938 | +1,938 | 0.00% | 15,997 |
| 2022-10-18 | 2022-10-14 | 8.048 | 0 | -7,753 | ||
| 2022-10-13 | 2022-10-11 | 7.481 | 7,753 | +3,876 | 0.00% | 57,997 |
| 2022-10-07 | 2022-10-05 | 8.399 | 3,877 | -1,938 | 0.00% | 32,562 |
| 2022-10-03 | 2022-09-29 | 8.110 | 5,815 | -11,630 | 0.00% | 47,160 |
| 2022-09-30 | 2022-09-28 | 7.677 | 17,445 | +11,630 | 0.00% | 133,919 |
| 2022-09-29 | 2022-09-27 | 8.141 | 5,815 | -13,569 | 0.00% | 47,340 |
| 2022-09-28 | 2022-09-26 | 7.243 | 19,384 | -3,876 | 0.00% | 140,403 |
| 2022-09-27 | 2022-09-23 | 7.027 | 23,260 | +3,876 | 0.00% | 163,438 |
| 2022-09-26 | 2022-09-22 | 7.388 | 19,384 | +3,877 | 0.00% | 143,204 |
| 2022-09-20 | 2022-09-16 | 7.862 | 15,507 | +3,877 | 0.00% | 121,921 |
| 2022-09-19 | 2022-09-15 | 8.275 | 11,630 | +11,630 | 0.00% | 96,239 |
| 2022-09-15 | 2022-09-13 | 8.657 | 0 | -7,753 | ||
| 2022-09-14 | 2022-09-09 | 8.337 | 7,753 | +3,876 | 0.00% | 64,637 |
| 2022-09-13 | 2022-09-08 | 8.316 | 3,877 | +3,877 | 0.00% | 32,242 |
| 2022-09-09 | 2022-09-07 | 7.924 | 0 | -27,137 | ||
| 2022-09-08 | 2022-09-06 | 7.831 | 27,137 | -3,877 | 0.00% | 212,521 |
| 2022-09-07 | 2022-09-05 | 7.666 | 31,014 | +3,877 | 0.00% | 237,763 |
| 2022-09-02 | 2022-08-31 | 7.037 | 27,137 | -3,877 | 0.00% | 190,960 |
| 2022-08-30 | 2022-08-26 | 6.769 | 31,014 | -3,876 | 0.00% | 209,922 |
| 2022-08-26 | 2022-08-24 | 6.593 | 34,890 | +3,876 | 0.00% | 230,038 |
| 2022-08-24 | 2022-08-22 | 6.810 | 31,014 | -3,876 | 0.00% | 211,202 |
| 2022-08-23 | 2022-08-19 | 6.748 | 34,890 | +3,876 | 0.00% | 235,438 |
| 2022-08-22 | 2022-08-18 | 7.037 | 31,014 | +3,877 | 0.00% | 218,243 |
| 2022-08-17 | 2022-08-15 | 6.686 | 27,137 | -15,507 | 0.00% | 181,440 |
| 2022-08-15 | 2022-08-11 | 6.686 | 42,644 | +3,877 | 0.00% | 285,122 |
| 2022-08-12 | 2022-08-10 | 6.923 | 38,767 | +11,630 | 0.00% | 268,400 |
| 2022-08-10 | 2022-08-08 | 7.254 | 27,137 | -3,877 | 0.00% | 196,841 |
| 2022-08-08 | 2022-08-04 | 7.212 | 31,014 | -7,753 | 0.00% | 223,683 |
| 2022-08-04 | 2022-08-02 | 6.356 | 38,767 | +11,630 | 0.00% | 246,400 |
| 2022-08-02 | 2022-07-29 | 6.294 | 27,137 | -17,445 | 0.00% | 170,800 |
| 2022-07-27 | 2022-07-25 | 6.346 | 44,582 | -1,938 | 0.00% | 282,899 |
| 2022-07-26 | 2022-07-22 | 6.294 | 46,520 | -1,939 | 0.00% | 292,797 |
| 2022-07-22 | 2022-07-20 | 6.366 | 48,459 | -7,753 | 0.00% | 308,501 |
| 2022-07-20 | 2022-07-18 | 6.242 | 56,212 | -7,754 | 0.01% | 350,899 |
| 2022-07-18 | 2022-07-14 | 6.273 | 63,966 | -11,630 | 0.01% | 401,282 |
| 2022-07-15 | 2022-07-13 | 6.170 | 75,596 | -3,876 | 0.01% | 466,442 |
| 2022-07-13 | 2022-07-11 | 6.170 | 79,472 | +17,445 | 0.01% | 490,357 |
| 2022-07-11 | 2022-07-07 | 6.304 | 62,027 | +3,876 | 0.01% | 391,038 |
| 2022-07-06 | 2022-07-04 | 6.418 | 58,151 | -15,506 | 0.01% | 373,203 |
| 2022-07-05 | 2022-06-30 | 6.067 | 73,657 | +7,753 | 0.01% | 446,878 |
| 2022-06-28 | 2022-06-24 | 6.170 | 65,904 | -27,137 | 0.01% | 406,640 |
| 2022-06-27 | 2022-06-23 | 4.973 | 93,041 | -19,383 | 0.01% | 462,720 |
| 2022-06-24 | 2022-06-22 | 4.715 | 112,424 | +31,013 | 0.01% | 530,118 |
| 2022-06-23 | 2022-06-21 | 5.056 | 81,411 | -11,630 | 0.01% | 411,601 |
| 2022-06-21 | 2022-06-17 | 4.953 | 93,041 | +3,877 | 0.01% | 460,800 |
| 2022-06-17 | 2022-06-15 | 5.052 | 89,164 | +477 | 0.01% | 450,450 |
| 2022-06-16 | 2022-06-14 | 4.865 | 88,687 | +9,640 | 0.01% | 431,481 |
| 2022-06-14 | 2022-06-10 | 5.218 | 79,047 | -3,856 | 0.01% | 412,460 |
| 2022-06-13 | 2022-06-09 | 5.125 | 82,903 | +23,136 | 0.01% | 424,840 |
| 2022-06-10 | 2022-06-08 | 5.239 | 59,767 | -7,712 | 0.01% | 313,099 |
| 2022-06-06 | 2022-06-01 | 4.948 | 67,479 | -3,856 | 0.01% | 333,899 |
| 2022-06-02 | 2022-05-31 | 4.834 | 71,335 | -19,280 | 0.01% | 344,840 |
| 2022-06-01 | 2022-05-30 | 4.461 | 90,615 | -3,856 | 0.01% | 404,201 |
| 2022-05-20 | 2022-05-18 | 4.440 | 94,471 | -3,856 | 0.01% | 419,441 |
| 2022-05-17 | 2022-05-13 | 4.347 | 98,327 | -11,568 | 0.01% | 427,381 |
| 2022-05-16 | 2022-05-12 | 4.170 | 109,895 | +7,712 | 0.01% | 458,282 |
| 2022-05-12 | 2022-05-10 | 4.056 | 102,183 | -1,928 | 0.01% | 414,461 |
| 2022-05-04 | 2022-04-29 | 4.450 | 104,111 | -7,712 | 0.01% | 463,321 |
| 2022-04-25 | 2022-04-21 | 4.305 | 111,823 | +11,568 | 0.01% | 481,402 |
| 2022-04-21 | 2022-04-19 | 4.595 | 100,255 | +3,856 | 0.01% | 460,721 |
| 2022-04-13 | 2022-04-11 | 4.658 | 96,399 | +3,856 | 0.01% | 449,001 |
| 2022-04-12 | 2022-04-08 | 4.834 | 92,543 | +7,712 | 0.01% | 447,361 |
| 2022-04-11 | 2022-04-07 | 4.876 | 84,831 | +11,568 | 0.01% | 413,600 |
| 2022-04-08 | 2022-04-06 | 5.239 | 73,263 | -7,712 | 0.01% | 383,800 |
| 2022-04-04 | 2022-03-31 | 4.834 | 80,975 | -3,856 | 0.01% | 391,440 |
| 2022-04-01 | 2022-03-30 | 4.834 | 84,831 | -11,568 | 0.01% | 410,080 |
| 2022-03-29 | 2022-03-25 | 4.409 | 96,399 | +17,352 | 0.01% | 425,001 |
| 2022-03-28 | 2022-03-24 | 4.917 | 79,047 | +1,928 | 0.01% | 388,680 |
| 2022-03-25 | 2022-03-23 | 4.855 | 77,119 | -11,568 | 0.01% | 374,400 |
| 2022-03-22 | 2022-03-18 | 4.627 | 88,687 | +7,712 | 0.01% | 410,321 |
| 2022-03-21 | 2022-03-17 | 4.710 | 80,975 | -15,424 | 0.01% | 381,360 |
| 2022-03-18 | 2022-03-16 | 3.900 | 96,399 | -13,496 | 0.01% | 376,001 |
| 2022-03-16 | 2022-03-14 | 3.859 | 109,895 | +3,856 | 0.01% | 424,082 |
| 2022-03-15 | 2022-03-11 | 4.419 | 106,039 | +3,856 | 0.01% | 468,602 |
| 2022-02-21 | 2022-02-17 | 6.048 | 102,183 | +7,712 | 0.01% | 617,982 |
| 2022-02-16 | 2022-02-14 | 5.975 | 94,471 | +3,856 | 0.01% | 564,481 |
| 2022-02-15 | 2022-02-11 | 6.162 | 90,615 | +17,352 | 0.01% | 558,361 |
| 2022-02-14 | 2022-02-10 | 6.566 | 73,263 | -11,568 | 0.01% | 481,080 |
| 2022-02-11 | 2022-02-09 | 6.369 | 84,831 | -9,640 | 0.01% | 540,320 |
| 2022-02-10 | 2022-02-08 | 6.110 | 94,471 | -3,856 | 0.01% | 577,221 |
| 2022-02-09 | 2022-02-07 | 6.141 | 98,327 | -7,712 | 0.01% | 603,842 |
| 2022-02-08 | 2022-02-04 | 5.944 | 106,039 | +9,640 | 0.01% | 630,302 |
| 2022-01-19 | 2022-01-17 | 6.867 | 96,399 | -3,856 | 0.01% | 662,002 |
| 2022-01-17 | 2022-01-13 | 7.147 | 100,255 | -3,856 | 0.01% | 716,562 |
| 2022-01-14 | 2022-01-12 | 7.241 | 104,111 | -5,784 | 0.01% | 753,842 |
| 2022-01-12 | 2022-01-10 | 6.463 | 109,895 | -3,856 | 0.01% | 710,223 |
| 2022-01-04 | 2021-12-31 | 6.847 | 113,751 | -3,856 | 0.01% | 778,803 |
| 2021-12-30 | 2021-12-28 | 6.764 | 117,607 | -3,855 | 0.01% | 795,443 |
| 2021-12-23 | 2021-12-21 | 6.556 | 121,462 | -1,928 | 0.01% | 796,317 |
| 2021-12-06 | 2021-12-02 | 6.815 | 123,390 | -5,784 | 0.01% | 840,957 |
| 2021-12-03 | 2021-12-01 | 6.701 | 129,174 | +5,784 | 0.01% | 865,638 |
| 2021-11-30 | 2021-11-26 | 7.210 | 123,390 | +5,783 | 0.01% | 889,597 |
| 2021-11-29 | 2021-11-25 | 7.510 | 117,607 | -5,783 | 0.01% | 883,284 |
| 2021-11-26 | 2021-11-24 | 7.096 | 123,390 | +5,783 | 0.01% | 875,517 |
| 2021-11-22 | 2021-11-18 | 7.459 | 117,607 | +15,424 | 0.01% | 877,184 |
| 2021-11-19 | 2021-11-17 | 7.915 | 102,183 | +1,928 | 0.01% | 808,782 |
| 2021-11-18 | 2021-11-16 | 7.967 | 100,255 | -3,856 | 0.01% | 798,722 |
| 2021-11-15 | 2021-11-11 | 7.770 | 104,111 | -3,856 | 0.01% | 808,922 |
| 2021-11-12 | 2021-11-10 | 7.853 | 107,967 | -7,712 | 0.01% | 847,843 |
| 2021-11-11 | 2021-11-09 | 7.697 | 115,679 | -7,711 | 0.01% | 890,404 |
| 2021-11-03 | 2021-11-01 | 8.247 | 123,390 | -3,856 | 0.01% | 1,017,596 |
| 2021-10-28 | 2021-10-26 | 8.693 | 127,246 | +17,351 | 0.01% | 1,106,157 |
| 2021-10-27 | 2021-10-25 | 9.098 | 109,895 | +3,856 | 0.01% | 999,784 |
| 2021-10-25 | 2021-10-21 | 9.409 | 106,039 | +3,856 | 0.01% | 997,703 |
| 2021-10-22 | 2021-10-20 | 9.471 | 102,183 | +7,712 | 0.01% | 967,783 |
| 2021-10-20 | 2021-10-18 | 9.762 | 94,471 | -3,856 | 0.01% | 922,182 |
| 2021-10-19 | 2021-10-15 | 9.679 | 98,327 | +13,496 | 0.01% | 951,662 |
| 2021-10-18 | 2021-10-12 | 10.280 | 84,831 | +11,568 | 0.01% | 872,081 |
| 2021-10-15 | 2021-10-11 | 10.726 | 73,263 | -11,568 | 0.01% | 785,839 |
| 2021-10-12 | 2021-10-08 | 10.498 | 84,831 | +5,784 | 0.01% | 890,561 |
| 2021-10-11 | 2021-10-07 | 10.664 | 79,047 | -7,712 | 0.01% | 842,960 |
| 2021-10-08 | 2021-10-06 | 10.166 | 86,759 | +28,920 | 0.01% | 882,001 |
| 2021-10-07 | 2021-10-05 | 10.685 | 57,839 | -7,712 | 0.01% | 617,997 |
| 2021-10-06 | 2021-10-04 | 10.519 | 65,551 | +30,847 | 0.01% | 689,518 |
| 2021-10-05 | 2021-09-30 | 11.245 | 34,704 | -19,279 | 0.00% | 390,245 |
| 2021-10-04 | 2021-09-29 | 10.623 | 53,983 | -3,856 | 0.01% | 573,437 |
| 2021-09-29 | 2021-09-27 | 10.125 | 57,839 | +15,424 | 0.01% | 585,597 |
| 2021-09-28 | 2021-09-24 | 11.245 | 42,415 | -15,424 | 0.00% | 476,955 |
| 2021-09-23 | 2021-09-20 | 10.747 | 57,839 | -7,712 | 0.01% | 621,597 |
| 2021-09-20 | 2021-09-16 | 10.540 | 65,551 | -23,136 | 0.01% | 690,878 |
| 2021-09-17 | 2021-09-15 | 9.896 | 88,687 | +3,856 | 0.01% | 877,681 |
| 2021-09-16 | 2021-09-14 | 9.917 | 84,831 | -30,848 | 0.01% | 841,281 |
| 2021-09-15 | 2021-09-13 | 8.247 | 115,679 | +11,568 | 0.01% | 954,004 |
| 2021-09-14 | 2021-09-10 | 8.973 | 104,111 | -3,856 | 0.01% | 934,203 |
| 2021-09-10 | 2021-09-08 | 8.714 | 107,967 | +3,856 | 0.01% | 940,803 |
| 2021-09-09 | 2021-09-07 | 8.859 | 104,111 | +15,424 | 0.01% | 922,323 |
| 2021-09-08 | 2021-09-06 | 9.336 | 88,687 | -19,280 | 0.01% | 828,001 |
| 2021-09-07 | 2021-09-03 | 8.735 | 107,967 | -21,207 | 0.01% | 943,043 |
| 2021-09-01 | 2021-08-30 | 8.226 | 129,174 | -5,784 | 0.01% | 1,062,617 |
| 2021-08-31 | 2021-08-27 | 7.957 | 134,958 | +1,928 | 0.01% | 1,073,798 |
| 2021-08-30 | 2021-08-26 | 8.361 | 133,030 | +3,856 | 0.01% | 1,112,277 |
| 2021-08-27 | 2021-08-25 | 8.423 | 129,174 | +7,712 | 0.01% | 1,088,077 |
| 2021-08-26 | 2021-08-24 | 9.502 | 121,462 | -3,856 | 0.01% | 1,154,156 |
| 2021-08-25 | 2021-08-23 | 8.828 | 125,318 | +5,784 | 0.01% | 1,106,296 |
| 2021-08-23 | 2021-08-19 | 9.544 | 119,534 | +13,495 | 0.01% | 1,140,795 |
| 2021-08-19 | 2021-08-17 | 9.855 | 106,039 | -1,928 | 0.01% | 1,045,003 |
| 2021-08-17 | 2021-08-13 | 10.342 | 107,967 | -3,856 | 0.01% | 1,116,644 |
| 2021-08-16 | 2021-08-12 | 10.291 | 111,823 | +7,712 | 0.01% | 1,150,724 |
| 2021-08-13 | 2021-08-11 | 10.581 | 104,111 | +38,560 | 0.01% | 1,101,603 |
| 2021-08-12 | 2021-08-10 | 11.411 | 65,551 | -21,208 | 0.01% | 747,998 |
| 2021-08-11 | 2021-08-09 | 10.872 | 86,759 | -17,352 | 0.01% | 943,201 |
| 2021-08-10 | 2021-08-06 | 10.457 | 104,111 | +9,640 | 0.01% | 1,088,643 |
| 2021-08-09 | 2021-08-05 | 10.664 | 94,471 | -9,640 | 0.01% | 1,007,442 |
| 2021-08-06 | 2021-08-04 | 10.498 | 104,111 | -3,856 | 0.01% | 1,092,963 |
| 2021-08-05 | 2021-08-03 | 10.197 | 107,967 | -25,063 | 0.01% | 1,100,964 |
| 2021-08-03 | 2021-07-30 | 9.959 | 133,030 | +11,568 | 0.01% | 1,324,797 |
| 2021-08-02 | 2021-07-29 | 10.301 | 121,462 | -15,424 | 0.01% | 1,251,175 |
| 2021-07-30 | 2021-07-28 | 8.932 | 136,886 | +28,919 | 0.01% | 1,222,618 |
| 2021-07-29 | 2021-07-27 | 8.849 | 107,967 | +9,640 | 0.01% | 955,363 |
| 2021-07-28 | 2021-07-26 | 10.996 | 98,327 | +42,416 | 0.01% | 1,081,203 |
| 2021-07-27 | 2021-07-23 | 13.797 | 55,911 | -13,496 | 0.01% | 771,396 |
| 2021-07-26 | 2021-07-22 | 13.610 | 69,407 | +11,568 | 0.01% | 944,638 |
| 2021-07-23 | 2021-07-21 | 14.046 | 57,839 | +7,712 | 0.01% | 812,396 |
| 2021-07-22 | 2021-07-20 | 14.440 | 50,127 | -38,560 | 0.00% | 723,835 |
| 2021-07-21 | 2021-07-19 | 13.444 | 88,687 | -7,712 | 0.01% | 1,192,322 |
| 2021-07-20 | 2021-07-16 | 12.988 | 96,399 | +17,352 | 0.01% | 1,252,003 |
| 2021-07-16 | 2021-07-14 | 13.444 | 79,047 | -17,352 | 0.01% | 1,062,720 |
| 2021-07-15 | 2021-07-13 | 12.842 | 96,399 | +7,712 | 0.01% | 1,238,003 |
| 2021-07-14 | 2021-07-12 | 13.278 | 88,687 | +3,856 | 0.01% | 1,177,602 |
| 2021-07-13 | 2021-07-09 | 13.071 | 84,831 | -11,568 | 0.01% | 1,108,801 |
| 2021-07-12 | 2021-07-08 | 12.407 | 96,399 | +3,856 | 0.01% | 1,196,003 |
| 2021-07-09 | 2021-07-07 | 13.029 | 92,543 | -1,928 | 0.01% | 1,205,762 |
| 2021-07-07 | 2021-07-05 | 13.112 | 94,471 | +9,640 | 0.01% | 1,238,723 |
| 2021-07-05 | 2021-06-30 | 14.212 | 84,831 | +11,568 | 0.01% | 1,205,601 |
| 2021-06-30 | 2021-06-28 | 15.083 | 73,263 | +3,856 | 0.01% | 1,105,039 |
| 2021-06-28 | 2021-06-24 | 15.436 | 69,407 | -5,784 | 0.01% | 1,071,358 |
| 2021-06-25 | 2021-06-23 | 15.042 | 75,191 | +19,280 | 0.01% | 1,130,999 |
| 2021-06-24 | 2021-06-22 | 16.287 | 55,911 | -42,416 | 0.01% | 910,595 |
| 2021-06-22 | 2021-06-18 | 12.407 | 98,327 | +3,856 | 0.01% | 1,219,923 |
| 2021-06-21 | 2021-06-17 | 12.573 | 94,471 | -3,856 | 0.01% | 1,187,762 |
| 2021-06-18 | 2021-06-16 | 12.594 | 98,327 | +28,920 | 0.01% | 1,238,297 |
| 2021-06-17 | 2021-06-15 | 13.281 | 69,407 | +229 | 0.01% | 921,766 |
| 2021-06-16 | 2021-06-11 | 13.114 | 69,178 | +7,687 | 0.01% | 907,204 |
| 2021-06-09 | 2021-06-07 | 13.385 | 61,491 | +7,686 | 0.01% | 823,036 |
| 2021-06-08 | 2021-06-04 | 13.301 | 53,805 | +3,843 | 0.01% | 715,682 |
| 2021-06-07 | 2021-06-03 | 13.780 | 49,962 | +3,844 | 0.00% | 688,485 |
| 2021-06-04 | 2021-06-02 | 13.968 | 46,118 | +19,216 | 0.00% | 644,154 |
| 2021-06-03 | 2021-06-01 | 14.696 | 26,902 | -1,922 | 0.00% | 395,354 |
| 2021-06-02 | 2021-05-31 | 14.530 | 28,824 | +1,922 | 0.00% | 418,800 |
| 2021-06-01 | 2021-05-28 | 14.425 | 26,902 | +15,372 | 0.00% | 388,074 |
| 2021-05-31 | 2021-05-27 | 15.362 | 11,530 | -3,843 | 0.00% | 177,126 |
| 2021-05-28 | 2021-05-26 | 14.488 | 15,373 | -11,529 | 0.00% | 222,723 |
| 2021-05-27 | 2021-05-25 | 14.092 | 26,902 | +13,451 | 0.00% | 379,114 |
| 2021-05-26 | 2021-05-24 | 14.051 | 13,451 | -17,295 | 0.00% | 188,997 |
| 2021-05-25 | 2021-05-21 | 13.281 | 30,746 | -7,686 | 0.00% | 408,325 |
| 2021-05-24 | 2021-05-20 | 13.010 | 38,432 | +36,510 | 0.00% | 499,999 |
| 2021-05-21 | 2021-05-18 | 14.238 | 1,922 | -3,843 | 0.00% | 27,366 |
| 2021-05-17 | 2021-05-13 | 12.802 | 5,765 | -7,686 | 0.00% | 73,802 |
| 2021-05-14 | 2021-05-12 | 12.136 | 13,451 | -5,765 | 0.00% | 163,237 |
| 2021-05-13 | 2021-05-11 | 11.969 | 19,216 | -1,922 | 0.00% | 230,000 |
| 2021-05-11 | 2021-05-07 | 11.907 | 21,138 | +3,844 | 0.00% | 251,684 |
| 2021-05-10 | 2021-05-06 | 12.448 | 17,294 | +5,764 | 0.00% | 215,275 |
| 2021-05-06 | 2021-05-04 | 13.260 | 11,530 | +11,530 | 0.00% | 152,885 |
| 2021-05-05 | 2021-05-03 | 13.322 | 0 | -17,294 | ||
| 2021-05-04 | 2021-04-30 | 12.594 | 17,294 | -1,922 | 0.00% | 217,795 |
| 2021-04-26 | 2021-04-22 | 11.116 | 19,216 | +19,216 | 0.00% | 213,600 |
| 2021-04-23 | 2021-04-21 | 11.282 | 0 | -19,216 | ||
| 2021-04-22 | 2021-04-20 | 10.304 | 19,216 | +19,216 | 0.00% | 198,000 |
| 2020-05-26 | 2020-05-22 | 23.915 | 0 | -3,830 | ||
| 2020-05-19 | 2020-05-15 | 25.481 | 3,830 | +1,915 | 0.00% | 97,592 |
| 2020-05-05 | 2020-04-29 | 22.035 | 1,915 | -15,321 | 0.00% | 42,197 |
| 2020-04-24 | 2020-04-22 | 24.437 | 17,236 | +7,660 | 0.00% | 421,191 |
| 2020-04-22 | 2020-04-20 | 23.445 | 9,576 | -1,915 | 0.00% | 224,505 |
| 2020-04-09 | 2020-04-07 | 19.988 | 11,491 | +7,661 | 0.00% | 229,682 |
| 2020-04-08 | 2020-04-06 | 20.301 | 3,830 | -1,915 | 0.00% | 77,754 |
| 2020-04-07 | 2020-04-03 | 18.547 | 5,745 | -1,916 | 0.00% | 106,551 |
| 2020-04-06 | 2020-04-02 | 18.296 | 7,661 | +5,746 | 0.00% | 140,167 |
| 2020-04-03 | 2020-04-01 | 17.607 | 1,915 | +1,915 | 0.00% | 33,717 |
| 2020-03-19 | 2020-03-17 | 15.497 | 0 | -5,745 | ||
| 2020-03-18 | 2020-03-16 | 16.020 | 5,745 | +3,830 | 0.00% | 92,033 |
| 2020-03-17 | 2020-03-13 | 17.544 | 1,915 | -7,661 | 0.00% | 33,597 |
| 2020-03-16 | 2020-03-12 | 16.959 | 9,576 | -1,915 | 0.00% | 162,404 |
| 2020-03-12 | 2020-03-10 | 17.544 | 11,491 | -3,830 | 0.00% | 201,601 |
| 2020-03-09 | 2020-03-05 | 17.753 | 15,321 | +3,830 | 0.00% | 271,996 |
| 2020-03-06 | 2020-03-04 | 17.440 | 11,491 | +9,576 | 0.00% | 200,401 |
| 2020-03-03 | 2020-02-28 | 16.834 | 1,915 | -3,830 | 0.00% | 32,237 |
| 2020-02-28 | 2020-02-26 | 17.064 | 5,745 | +5,745 | 0.00% | 98,032 |
| 2020-02-26 | 2020-02-24 | 16.416 | 0 | -1,915 | ||
| 2020-02-25 | 2020-02-21 | 15.873 | 1,915 | -13,406 | 0.00% | 30,398 |
| 2020-02-20 | 2020-02-18 | 14.599 | 15,321 | -3,831 | 0.00% | 223,677 |
| 2020-02-19 | 2020-02-17 | 14.307 | 19,152 | -9,575 | 0.00% | 274,007 |
| 2020-02-14 | 2020-02-12 | 13.847 | 28,727 | +22,982 | 0.00% | 397,796 |
| 2020-02-13 | 2020-02-11 | 13.889 | 5,745 | +5,745 | 0.00% | 79,794 |
| 2020-02-05 | 2020-02-03 | 12.030 | 0 | -1,915 | ||
| 2020-02-04 | 2020-01-31 | 11.634 | 1,915 | -1,915 | 0.00% | 22,278 |
| 2020-01-30 | 2020-01-24 | 12.699 | 3,830 | +3,830 | 0.00% | 48,636 |
| 2020-01-23 | 2020-01-21 | 12.678 | 0 | -3,830 | ||
| 2020-01-21 | 2020-01-17 | 13.304 | 3,830 | -5,746 | 0.00% | 50,956 |
| 2020-01-08 | 2020-01-06 | 9.952 | 9,576 | -9,576 | 0.00% | 95,302 |
| 2020-01-07 | 2020-01-03 | 9.963 | 19,152 | +9,576 | 0.00% | 190,805 |
| 2020-01-06 | 2020-01-02 | 9.608 | 9,576 | -9,576 | 0.00% | 92,002 |
| 2019-12-19 | 2019-12-17 | 9.420 | 19,152 | +9,576 | 0.00% | 180,404 |
| 2019-12-18 | 2019-12-16 | 9.190 | 9,576 | +9,576 | 0.00% | 88,002 |
| 2019-11-12 | 2019-11-08 | 9.921 | 0 | -5,745 | ||
| 2019-11-11 | 2019-11-07 | 10.412 | 5,745 | -5,746 | 0.00% | 59,815 |
| 2019-11-06 | 2019-11-04 | 9.273 | 11,491 | +5,746 | 0.00% | 106,561 |
| 2019-11-04 | 2019-10-31 | 9.336 | 5,745 | +5,745 | 0.00% | 53,636 |
| 2018-10-15 | 2018-10-11 | 5.161 | 0 | -3,798 | ||
| 2018-10-11 | 2018-10-09 | 5.477 | 3,798 | -15,190 | 0.00% | 20,803 |
| 2018-10-03 | 2018-09-28 | 5.667 | 18,988 | -9,493 | 0.00% | 107,602 |
| 2018-10-02 | 2018-09-27 | 5.519 | 28,481 | +18,987 | 0.00% | 157,197 |
| 2018-09-04 | 2018-08-31 | 6.109 | 9,494 | -18,987 | 0.00% | 58,001 |
| 2018-08-31 | 2018-08-29 | 6.130 | 28,481 | -9,494 | 0.00% | 174,597 |
| 2018-08-23 | 2018-08-21 | 4.972 | 37,975 | -18,988 | 0.00% | 188,799 |
| 2018-08-17 | 2018-08-15 | 4.772 | 56,963 | -3,797 | 0.01% | 271,800 |
| 2018-07-10 | 2018-07-06 | 4.592 | 60,760 | -9,494 | 0.01% | 279,038 |
| 2018-07-06 | 2018-07-04 | 4.708 | 70,254 | +18,987 | 0.01% | 330,779 |
| 2018-07-04 | 2018-06-29 | 5.583 | 51,267 | -18,987 | 0.01% | 286,202 |
| 2018-07-03 | 2018-06-28 | 5.382 | 70,254 | +28,481 | 0.01% | 378,138 |
| 2018-06-29 | 2018-06-27 | 5.583 | 41,773 | +3,798 | 0.00% | 233,201 |
| 2018-06-28 | 2018-06-26 | 5.519 | 37,975 | -37,976 | 0.00% | 209,598 |
| 2018-06-27 | 2018-06-25 | 5.509 | 75,951 | +9,494 | 0.01% | 418,402 |
| 2018-06-26 | 2018-06-22 | 5.793 | 66,457 | +5,697 | 0.01% | 385,001 |
| 2018-06-25 | 2018-06-21 | 5.762 | 60,760 | +9,493 | 0.01% | 350,077 |
| 2018-06-22 | 2018-06-20 | 5.588 | 51,267 | -9,493 | 0.01% | 286,485 |
| 2018-06-21 | 2018-06-19 | 5.440 | 60,760 | +9,834 | 0.01% | 330,512 |
| 2018-06-12 | 2018-06-08 | 6.203 | 50,926 | -9,431 | 0.01% | 315,899 |
| 2018-06-11 | 2018-06-07 | 5.874 | 60,357 | +20,748 | 0.01% | 354,560 |
| 2018-06-07 | 2018-06-05 | 5.991 | 39,609 | -7,545 | 0.00% | 237,299 |
| 2018-06-06 | 2018-06-04 | 5.408 | 47,154 | -66,015 | 0.00% | 255,001 |
| 2018-06-04 | 2018-05-31 | 4.793 | 113,169 | +9,431 | 0.01% | 542,399 |
| 2018-06-01 | 2018-05-30 | 4.761 | 103,738 | -9,431 | 0.01% | 493,898 |
| 2018-05-31 | 2018-05-29 | 4.613 | 113,169 | +28,292 | 0.01% | 521,999 |
| 2018-05-23 | 2018-05-18 | 4.549 | 84,877 | +7,545 | 0.01% | 386,100 |
| 2018-05-18 | 2018-05-16 | 4.570 | 77,332 | +9,430 | 0.01% | 353,418 |
| 2018-05-17 | 2018-05-15 | 4.581 | 67,902 | +18,862 | 0.01% | 311,042 |
| 2018-05-14 | 2018-05-10 | 4.443 | 49,040 | -7,545 | 0.01% | 217,880 |
| 2018-05-09 | 2018-05-07 | 4.093 | 56,585 | -18,861 | 0.01% | 231,601 |
| 2018-05-08 | 2018-05-04 | 4.029 | 75,446 | +28,292 | 0.01% | 303,999 |
| 2018-05-07 | 2018-05-03 | 4.157 | 47,154 | -9,431 | 0.00% | 196,001 |
| 2018-05-02 | 2018-04-27 | 4.029 | 56,585 | -28,292 | 0.01% | 228,001 |
| 2018-04-30 | 2018-04-26 | 3.955 | 84,877 | +9,431 | 0.01% | 335,700 |
| 2018-04-19 | 2018-04-17 | 3.987 | 75,446 | +9,431 | 0.01% | 300,799 |
| 2018-04-16 | 2018-04-12 | 4.188 | 66,015 | +18,861 | 0.01% | 276,498 |
| 2018-04-06 | 2018-04-03 | 4.167 | 47,154 | -37,723 | 0.00% | 196,501 |
| 2018-03-29 | 2018-03-27 | 4.326 | 84,877 | +18,862 | 0.01% | 367,200 |
| 2018-03-28 | 2018-03-26 | 4.390 | 66,015 | -9,431 | 0.01% | 289,798 |
| 2018-03-27 | 2018-03-23 | 4.294 | 75,446 | +9,431 | 0.01% | 323,999 |
| 2018-03-26 | 2018-03-22 | 4.454 | 66,015 | -47,154 | 0.01% | 293,998 |
| 2018-03-21 | 2018-03-19 | 4.687 | 113,169 | -18,862 | 0.01% | 530,399 |
| 2018-03-15 | 2018-03-13 | 4.443 | 132,031 | +9,431 | 0.01% | 586,601 |
| 2018-03-13 | 2018-03-09 | 4.517 | 122,600 | -9,431 | 0.01% | 553,800 |
| 2018-03-12 | 2018-03-08 | 4.454 | 132,031 | +9,431 | 0.01% | 588,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 122,600 | -18,862 | 0.01% | 521,300 |
| 2018-03-02 | 2018-02-28 | 4.146 | 141,462 | -32,064 | 0.01% | 586,502 |
| 2018-03-01 | 2018-02-27 | 4.019 | 173,526 | +18,861 | 0.02% | 697,359 |
| 2018-02-28 | 2018-02-26 | 4.210 | 154,665 | +18,862 | 0.02% | 651,081 |
| 2018-02-23 | 2018-02-21 | 4.358 | 135,803 | +9,431 | 0.01% | 591,839 |
| 2018-02-22 | 2018-02-20 | 4.178 | 126,372 | +3,772 | 0.01% | 527,959 |
| 2018-02-14 | 2018-02-12 | 3.467 | 122,600 | -18,862 | 0.01% | 425,100 |
| 2018-02-13 | 2018-02-09 | 3.340 | 141,462 | +28,293 | 0.01% | 472,501 |
| 2018-02-12 | 2018-02-08 | 3.658 | 113,169 | -18,862 | 0.01% | 413,999 |
| 2018-02-09 | 2018-02-07 | 3.520 | 132,031 | -24,520 | 0.01% | 464,801 |
| 2018-02-08 | 2018-02-06 | 3.679 | 156,551 | +62,243 | 0.02% | 576,021 |
| 2018-02-07 | 2018-02-05 | 4.326 | 94,308 | +11,317 | 0.01% | 408,001 |
| 2018-02-05 | 2018-02-01 | 4.454 | 82,991 | +9,431 | 0.01% | 369,601 |
| 2018-02-01 | 2018-01-30 | 4.825 | 73,560 | -3,772 | 0.01% | 354,900 |
| 2018-01-31 | 2018-01-29 | 4.729 | 77,332 | +3,772 | 0.01% | 365,718 |
| 2018-01-30 | 2018-01-26 | 4.146 | 73,560 | -9,431 | 0.01% | 304,980 |
| 2018-01-29 | 2018-01-25 | 3.711 | 82,991 | +13,203 | 0.01% | 308,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 69,788 | +1,886 | 0.01% | 286,381 |
| 2018-01-25 | 2018-01-23 | 4.326 | 67,902 | +9,431 | 0.01% | 293,762 |
| 2018-01-24 | 2018-01-22 | 4.496 | 58,471 | +18,862 | 0.01% | 262,881 |
| 2018-01-23 | 2018-01-19 | 4.602 | 39,609 | -9,431 | 0.00% | 182,279 |
| 2018-01-22 | 2018-01-18 | 5.005 | 49,040 | -26,406 | 0.01% | 245,440 |
| 2018-01-19 | 2018-01-17 | 3.340 | 75,446 | +75,446 | 0.01% | 251,999 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy