History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-13 | 2025-10-09 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-10 | 2025-10-08 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-08 | 2025-10-03 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-06 | 2025-10-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-09-30 | 2025-09-26 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-29 | 2025-09-25 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-09-26 | 2025-09-24 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-25 | 2025-09-23 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-09-23 | 2025-09-19 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-18 | 2025-09-16 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-17 | 2025-09-15 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-16 | 2025-09-12 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-09-12 | 2025-09-10 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-09-11 | 2025-09-09 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-09-08 | 2025-09-04 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-05 | 2025-09-03 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2025-09-04 | 2025-09-02 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-02 | 2025-08-29 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-08-29 | 2025-08-27 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-08-27 | 2025-08-25 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-08-26 | 2025-08-22 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-25 | 2025-08-21 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-08-22 | 2025-08-20 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-08-21 | 2025-08-19 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-20 | 2025-08-18 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-08-19 | 2025-08-15 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-18 | 2025-08-14 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-15 | 2025-08-13 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-08-14 | 2025-08-12 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-08-13 | 2025-08-11 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-12 | 2025-08-08 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-11 | 2025-08-07 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-08 | 2025-08-06 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-07 | 2025-08-05 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-08-06 | 2025-08-04 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-08-05 | 2025-08-01 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-04 | 2025-07-31 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-01 | 2025-07-30 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-07-31 | 2025-07-29 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2025-07-30 | 2025-07-28 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-29 | 2025-07-25 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-28 | 2025-07-24 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2025-07-25 | 2025-07-23 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2025-07-24 | 2025-07-22 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-07-23 | 2025-07-21 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-07-22 | 2025-07-18 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-07-21 | 2025-07-17 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-07-18 | 2025-07-16 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-07-17 | 2025-07-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-07-16 | 2025-07-14 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-07-15 | 2025-07-11 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-07-11 | 2025-07-09 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-07-10 | 2025-07-08 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-07-09 | 2025-07-07 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-07-08 | 2025-07-04 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2025-07-07 | 2025-07-03 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-07-04 | 2025-07-02 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2025-07-03 | 2025-06-30 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-07-02 | 2025-06-27 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-06-27 | 2025-06-25 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-06-26 | 2025-06-24 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2025-06-25 | 2025-06-23 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-06-24 | 2025-06-20 | 6.013 | 6,000 | +0 | 0.00% | 36,077 |
| 2025-06-23 | 2025-06-19 | 5.983 | 6,000 | +73 | 0.00% | 35,895 |
| 2025-06-20 | 2025-06-18 | 6.114 | 5,927 | +0 | 0.00% | 36,238 |
| 2025-06-19 | 2025-06-17 | 6.246 | 5,927 | +0 | 0.00% | 37,018 |
| 2025-06-18 | 2025-06-16 | 6.438 | 5,927 | +0 | 0.00% | 38,158 |
| 2025-06-17 | 2025-06-13 | 6.276 | 5,927 | +0 | 0.00% | 37,198 |
| 2025-06-16 | 2025-06-12 | 6.377 | 5,927 | +0 | 0.00% | 37,798 |
| 2025-06-13 | 2025-06-11 | 6.266 | 5,927 | +0 | 0.00% | 37,138 |
| 2025-06-12 | 2025-06-10 | 6.357 | 5,927 | +0 | 0.00% | 37,678 |
| 2025-06-11 | 2025-06-09 | 6.165 | 5,927 | +0 | 0.00% | 36,538 |
| 2025-06-10 | 2025-06-06 | 6.074 | 5,927 | +0 | 0.00% | 35,998 |
| 2025-06-09 | 2025-06-05 | 5.962 | 5,927 | +0 | 0.00% | 35,338 |
| 2025-06-06 | 2025-06-04 | 6.043 | 5,927 | +0 | 0.00% | 35,818 |
| 2025-06-05 | 2025-06-03 | 5.932 | 5,927 | +0 | 0.00% | 35,158 |
| 2025-06-04 | 2025-06-02 | 5.750 | 5,927 | +0 | 0.00% | 34,078 |
| 2025-06-03 | 2025-05-30 | 6.003 | 5,927 | +0 | 0.00% | 35,578 |
| 2025-06-02 | 2025-05-29 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-05-30 | 2025-05-28 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-05-29 | 2025-05-27 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-05-28 | 2025-05-26 | 5.669 | 5,927 | +0 | 0.00% | 33,598 |
| 2025-05-27 | 2025-05-23 | 5.729 | 5,927 | +0 | 0.00% | 33,958 |
| 2025-05-26 | 2025-05-22 | 5.851 | 5,927 | +0 | 0.00% | 34,678 |
| 2025-05-23 | 2025-05-21 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-05-22 | 2025-05-20 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-05-21 | 2025-05-19 | 5.740 | 5,927 | +0 | 0.00% | 34,018 |
| 2025-05-20 | 2025-05-16 | 5.669 | 5,927 | +0 | 0.00% | 33,598 |
| 2025-05-19 | 2025-05-15 | 5.679 | 5,927 | +0 | 0.00% | 33,658 |
| 2025-05-16 | 2025-05-14 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-05-15 | 2025-05-13 | 5.851 | 5,927 | +0 | 0.00% | 34,678 |
| 2025-05-14 | 2025-05-12 | 5.709 | 5,927 | +0 | 0.00% | 33,838 |
| 2025-05-13 | 2025-05-09 | 5.588 | 5,927 | +0 | 0.00% | 33,118 |
| 2025-05-12 | 2025-05-08 | 5.679 | 5,927 | +0 | 0.00% | 33,658 |
| 2025-05-09 | 2025-05-07 | 5.547 | 5,927 | +0 | 0.00% | 32,878 |
| 2025-05-08 | 2025-05-06 | 5.648 | 5,927 | +0 | 0.00% | 33,478 |
| 2025-05-07 | 2025-05-02 | 5.770 | 5,927 | +0 | 0.00% | 34,198 |
| 2025-05-06 | 2025-04-30 | 5.729 | 5,927 | +0 | 0.00% | 33,958 |
| 2025-05-02 | 2025-04-29 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-04-30 | 2025-04-28 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-04-29 | 2025-04-25 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-04-28 | 2025-04-24 | 6.134 | 5,927 | +0 | 0.00% | 36,358 |
| 2025-04-25 | 2025-04-23 | 6.175 | 5,927 | +0 | 0.00% | 36,598 |
| 2025-04-24 | 2025-04-22 | 6.124 | 5,927 | +0 | 0.00% | 36,298 |
| 2025-04-23 | 2025-04-17 | 5.972 | 5,927 | +0 | 0.00% | 35,398 |
| 2025-04-22 | 2025-04-16 | 5.810 | 5,927 | +0 | 0.00% | 34,438 |
| 2025-04-17 | 2025-04-15 | 6.155 | 5,927 | +0 | 0.00% | 36,478 |
| 2025-04-16 | 2025-04-14 | 6.023 | 5,927 | +0 | 0.00% | 35,698 |
| 2025-04-15 | 2025-04-11 | 6.043 | 5,927 | +0 | 0.00% | 35,818 |
| 2025-04-14 | 2025-04-10 | 5.952 | 5,927 | +0 | 0.00% | 35,278 |
| 2025-04-11 | 2025-04-09 | 5.891 | 5,927 | +0 | 0.00% | 34,918 |
| 2025-04-10 | 2025-04-08 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-04-09 | 2025-04-07 | 5.456 | 5,927 | +0 | 0.00% | 32,339 |
| 2025-04-08 | 2025-04-03 | 6.155 | 5,927 | +0 | 0.00% | 36,478 |
| 2025-04-07 | 2025-04-02 | 6.306 | 5,927 | +0 | 0.00% | 37,378 |
| 2025-04-03 | 2025-04-01 | 6.003 | 5,927 | +0 | 0.00% | 35,578 |
| 2025-04-02 | 2025-03-31 | 6.023 | 5,927 | +0 | 0.00% | 35,698 |
| 2025-04-01 | 2025-03-28 | 6.215 | 5,927 | +0 | 0.00% | 36,838 |
| 2025-03-31 | 2025-03-27 | 6.317 | 5,927 | +0 | 0.00% | 37,438 |
| 2025-03-28 | 2025-03-26 | 5.689 | 5,927 | +0 | 0.00% | 33,718 |
| 2025-03-27 | 2025-03-25 | 5.416 | 5,927 | +0 | 0.00% | 32,099 |
| 2025-03-26 | 2025-03-24 | 5.507 | 5,927 | +0 | 0.00% | 32,638 |
| 2025-03-25 | 2025-03-21 | 5.537 | 5,927 | +0 | 0.00% | 32,818 |
| 2025-03-24 | 2025-03-20 | 5.729 | 5,927 | +0 | 0.00% | 33,958 |
| 2025-03-21 | 2025-03-19 | 5.770 | 5,927 | +0 | 0.00% | 34,198 |
| 2025-03-20 | 2025-03-18 | 5.689 | 5,927 | +0 | 0.00% | 33,718 |
| 2025-03-19 | 2025-03-17 | 5.618 | 5,927 | +0 | 0.00% | 33,298 |
| 2025-03-18 | 2025-03-14 | 5.426 | 5,927 | +0 | 0.00% | 32,159 |
| 2025-03-17 | 2025-03-13 | 5.213 | 5,927 | +0 | 0.00% | 30,899 |
| 2025-03-14 | 2025-03-12 | 5.233 | 5,927 | +0 | 0.00% | 31,019 |
| 2025-03-13 | 2025-03-11 | 5.061 | 5,927 | +0 | 0.00% | 29,999 |
| 2025-03-12 | 2025-03-10 | 5.092 | 5,927 | +0 | 0.00% | 30,179 |
| 2025-03-11 | 2025-03-07 | 5.314 | 5,927 | +0 | 0.00% | 31,499 |
| 2025-03-10 | 2025-03-06 | 5.264 | 5,927 | +0 | 0.00% | 31,199 |
| 2025-03-07 | 2025-03-05 | 5.274 | 5,927 | +0 | 0.00% | 31,259 |
| 2025-03-06 | 2025-03-04 | 5.011 | 5,927 | +0 | 0.00% | 29,699 |
| 2025-03-05 | 2025-03-03 | 4.849 | 5,927 | +0 | 0.00% | 28,739 |
| 2025-03-04 | 2025-02-28 | 4.889 | 5,927 | +0 | 0.00% | 28,979 |
| 2025-03-03 | 2025-02-27 | 5.122 | 5,927 | +0 | 0.00% | 30,359 |
| 2025-02-28 | 2025-02-26 | 5.001 | 5,927 | +0 | 0.00% | 29,639 |
| 2025-02-27 | 2025-02-25 | 4.910 | 5,927 | +0 | 0.00% | 29,099 |
| 2025-02-26 | 2025-02-24 | 5.001 | 5,927 | +0 | 0.00% | 29,639 |
| 2025-02-25 | 2025-02-21 | 5.122 | 5,927 | +0 | 0.00% | 30,359 |
| 2025-02-24 | 2025-02-20 | 5.092 | 5,927 | +0 | 0.00% | 30,179 |
| 2025-02-21 | 2025-02-19 | 5.152 | 5,927 | +0 | 0.00% | 30,539 |
| 2025-02-20 | 2025-02-18 | 5.244 | 5,927 | +0 | 0.00% | 31,079 |
| 2025-02-19 | 2025-02-17 | 5.163 | 5,927 | +0 | 0.00% | 30,599 |
| 2025-02-18 | 2025-02-14 | 5.163 | 5,927 | +0 | 0.00% | 30,599 |
| 2025-02-17 | 2025-02-13 | 4.940 | 5,927 | +0 | 0.00% | 29,279 |
| 2025-02-14 | 2025-02-12 | 5.102 | 5,927 | +0 | 0.00% | 30,239 |
| 2025-02-13 | 2025-02-11 | 5.132 | 5,927 | +0 | 0.00% | 30,419 |
| 2025-02-12 | 2025-02-10 | 5.183 | 5,927 | +0 | 0.00% | 30,719 |
| 2025-02-11 | 2025-02-07 | 4.565 | 5,927 | +0 | 0.00% | 27,059 |
| 2025-02-10 | 2025-02-06 | 4.606 | 5,927 | +0 | 0.00% | 27,299 |
| 2025-02-07 | 2025-02-05 | 4.494 | 5,927 | +0 | 0.00% | 26,639 |
| 2025-02-06 | 2025-02-04 | 4.545 | 5,927 | +0 | 0.00% | 26,939 |
| 2025-02-05 | 2025-02-03 | 4.505 | 5,927 | +0 | 0.00% | 26,699 |
| 2025-02-04 | 2025-01-28 | 4.555 | 5,927 | +0 | 0.00% | 26,999 |
| 2025-02-03 | 2025-01-24 | 4.424 | 5,927 | +0 | 0.00% | 26,219 |
| 2025-01-27 | 2025-01-23 | 4.393 | 5,927 | +0 | 0.00% | 26,039 |
| 2025-01-24 | 2025-01-22 | 4.424 | 5,927 | +0 | 0.00% | 26,219 |
| 2025-01-23 | 2025-01-21 | 4.444 | 5,927 | +0 | 0.00% | 26,339 |
| 2025-01-22 | 2025-01-20 | 4.292 | 5,927 | +0 | 0.00% | 25,439 |
| 2025-01-21 | 2025-01-17 | 4.282 | 5,927 | +0 | 0.00% | 25,379 |
| 2025-01-20 | 2025-01-16 | 4.231 | 5,927 | +0 | 0.00% | 25,079 |
| 2025-01-17 | 2025-01-15 | 4.201 | 5,927 | +0 | 0.00% | 24,899 |
| 2025-01-16 | 2025-01-14 | 4.333 | 5,927 | +0 | 0.00% | 25,679 |
| 2025-01-15 | 2025-01-13 | 4.252 | 5,927 | +0 | 0.00% | 25,199 |
| 2025-01-14 | 2025-01-10 | 4.241 | 5,927 | +0 | 0.00% | 25,139 |
| 2025-01-13 | 2025-01-09 | 4.343 | 5,927 | +0 | 0.00% | 25,739 |
| 2025-01-10 | 2025-01-08 | 4.393 | 5,927 | +0 | 0.00% | 26,039 |
| 2025-01-09 | 2025-01-07 | 4.474 | 5,927 | +0 | 0.00% | 26,519 |
| 2025-01-08 | 2025-01-06 | 4.646 | 5,927 | +0 | 0.00% | 27,539 |
| 2025-01-07 | 2025-01-03 | 4.596 | 5,927 | +0 | 0.00% | 27,239 |
| 2025-01-06 | 2025-01-02 | 4.697 | 5,927 | +0 | 0.00% | 27,839 |
| 2025-01-03 | 2024-12-31 | 4.910 | 5,927 | +0 | 0.00% | 29,099 |
| 2025-01-02 | 2024-12-27 | 4.869 | 5,927 | +0 | 0.00% | 28,859 |
| 2024-12-30 | 2024-12-24 | 5.071 | 5,927 | +0 | 0.00% | 30,059 |
| 2024-12-27 | 2024-12-20 | 4.778 | 5,927 | +0 | 0.00% | 28,319 |
| 2024-12-23 | 2024-12-19 | 4.808 | 5,927 | +0 | 0.00% | 28,499 |
| 2024-12-20 | 2024-12-18 | 4.899 | 5,927 | +0 | 0.00% | 29,039 |
| 2024-12-19 | 2024-12-17 | 4.910 | 5,927 | +0 | 0.00% | 29,099 |
| 2024-12-18 | 2024-12-16 | 4.920 | 5,927 | +0 | 0.00% | 29,159 |
| 2024-12-17 | 2024-12-13 | 4.980 | 5,927 | +0 | 0.00% | 29,519 |
| 2024-12-16 | 2024-12-12 | 5.112 | 5,927 | +0 | 0.00% | 30,299 |
| 2024-12-13 | 2024-12-11 | 5.223 | 5,927 | +0 | 0.00% | 30,959 |
| 2024-12-12 | 2024-12-10 | 5.102 | 5,927 | +0 | 0.00% | 30,239 |
| 2024-12-11 | 2024-12-09 | 5.233 | 5,927 | +0 | 0.00% | 31,019 |
| 2024-12-10 | 2024-12-06 | 5.335 | 5,927 | +0 | 0.00% | 31,619 |
| 2024-12-09 | 2024-12-05 | 5.395 | 5,927 | +0 | 0.00% | 31,979 |
| 2024-12-06 | 2024-12-04 | 5.395 | 5,927 | +0 | 0.00% | 31,979 |
| 2024-12-05 | 2024-12-03 | 5.395 | 5,927 | +0 | 0.00% | 31,979 |
| 2024-12-04 | 2024-12-02 | 5.436 | 5,927 | +0 | 0.00% | 32,219 |
| 2024-12-03 | 2024-11-29 | 5.426 | 5,927 | +0 | 0.00% | 32,159 |
| 2024-12-02 | 2024-11-28 | 5.446 | 5,927 | +0 | 0.00% | 32,279 |
| 2024-11-29 | 2024-11-27 | 5.426 | 5,927 | +0 | 0.00% | 32,159 |
| 2024-11-28 | 2024-11-26 | 5.274 | 5,927 | +0 | 0.00% | 31,259 |
| 2024-11-27 | 2024-11-25 | 5.264 | 5,927 | +0 | 0.00% | 31,199 |
| 2024-11-26 | 2024-11-22 | 5.041 | 5,927 | +0 | 0.00% | 29,879 |
| 2024-11-25 | 2024-11-21 | 5.082 | 5,927 | +0 | 0.00% | 30,119 |
| 2024-11-22 | 2024-11-20 | 5.112 | 5,927 | +0 | 0.00% | 30,299 |
| 2024-11-21 | 2024-11-19 | 4.950 | 5,927 | +0 | 0.00% | 29,339 |
| 2024-11-20 | 2024-11-18 | 5.001 | 5,927 | +0 | 0.00% | 29,639 |
| 2024-11-19 | 2024-11-15 | 4.980 | 5,927 | +0 | 0.00% | 29,519 |
| 2024-11-18 | 2024-11-14 | 4.940 | 5,927 | +0 | 0.00% | 29,279 |
| 2024-11-15 | 2024-11-13 | 5.021 | 5,927 | +0 | 0.00% | 29,759 |
| 2024-11-14 | 2024-11-12 | 5.193 | 5,927 | +0 | 0.00% | 30,779 |
| 2024-11-13 | 2024-11-11 | 5.385 | 5,927 | +0 | 0.00% | 31,919 |
| 2024-11-12 | 2024-11-08 | 5.304 | 5,927 | +0 | 0.00% | 31,439 |
| 2024-11-11 | 2024-11-07 | 5.213 | 5,927 | +0 | 0.00% | 30,899 |
| 2024-11-08 | 2024-11-06 | 4.930 | 5,927 | +0 | 0.00% | 29,219 |
| 2024-11-07 | 2024-11-05 | 4.899 | 5,927 | +0 | 0.00% | 29,039 |
| 2024-11-06 | 2024-11-04 | 4.758 | 5,927 | +0 | 0.00% | 28,199 |
| 2024-11-05 | 2024-11-01 | 4.778 | 5,927 | +0 | 0.00% | 28,319 |
| 2024-11-04 | 2024-10-31 | 4.849 | 5,927 | +0 | 0.00% | 28,739 |
| 2024-11-01 | 2024-10-30 | 4.899 | 5,927 | +0 | 0.00% | 29,039 |
| 2024-10-31 | 2024-10-29 | 4.950 | 5,927 | +0 | 0.00% | 29,339 |
| 2024-10-30 | 2024-10-28 | 4.950 | 5,927 | +0 | 0.00% | 29,339 |
| 2024-10-29 | 2024-10-25 | 4.859 | 5,927 | +0 | 0.00% | 28,799 |
| 2024-10-28 | 2024-10-24 | 4.646 | 5,927 | +0 | 0.00% | 27,539 |
| 2024-10-25 | 2024-10-23 | 4.808 | 5,927 | +0 | 0.00% | 28,499 |
| 2024-10-24 | 2024-10-22 | 4.727 | 5,927 | +0 | 0.00% | 28,019 |
| 2024-10-23 | 2024-10-21 | 4.707 | 5,927 | +0 | 0.00% | 27,899 |
| 2024-10-22 | 2024-10-18 | 4.839 | 5,927 | +0 | 0.00% | 28,679 |
| 2024-10-21 | 2024-10-17 | 4.454 | 5,927 | +0 | 0.00% | 26,399 |
| 2024-10-18 | 2024-10-16 | 4.343 | 5,927 | +0 | 0.00% | 25,739 |
| 2024-10-17 | 2024-10-15 | 4.484 | 5,927 | +0 | 0.00% | 26,579 |
| 2024-10-16 | 2024-10-14 | 4.717 | 5,927 | +0 | 0.00% | 27,959 |
| 2024-10-15 | 2024-10-10 | 5.011 | 5,927 | +0 | 0.00% | 29,699 |
| 2024-10-14 | 2024-10-09 | 4.798 | 5,927 | +0 | 0.00% | 28,439 |
| 2024-10-10 | 2024-10-08 | 5.142 | 5,927 | +0 | 0.00% | 30,479 |
| 2024-10-09 | 2024-10-07 | 6.084 | 5,927 | +0 | 0.00% | 36,058 |
| 2024-10-08 | 2024-10-04 | 5.618 | 5,927 | +0 | 0.00% | 33,298 |
| 2024-10-07 | 2024-10-03 | 5.446 | 5,927 | +0 | 0.00% | 32,279 |
| 2024-10-04 | 2024-10-02 | 5.709 | 5,927 | +0 | 0.00% | 33,838 |
| 2024-10-03 | 2024-09-30 | 5.314 | 5,927 | +0 | 0.00% | 31,499 |
| 2024-10-02 | 2024-09-27 | 4.778 | 5,927 | +0 | 0.00% | 28,319 |
| 2024-09-30 | 2024-09-26 | 4.505 | 5,927 | +0 | 0.00% | 26,699 |
| 2024-09-27 | 2024-09-25 | 4.363 | 5,927 | +0 | 0.00% | 25,859 |
| 2024-09-26 | 2024-09-24 | 4.434 | 5,927 | +0 | 0.00% | 26,279 |
| 2024-09-25 | 2024-09-23 | 4.333 | 5,927 | +0 | 0.00% | 25,679 |
| 2024-09-24 | 2024-09-20 | 4.201 | 5,927 | +0 | 0.00% | 24,899 |
| 2024-09-23 | 2024-09-19 | 4.201 | 5,927 | +0 | 0.00% | 24,899 |
| 2024-09-20 | 2024-09-17 | 4.029 | 5,927 | +0 | 0.00% | 23,879 |
| 2024-09-19 | 2024-09-16 | 4.171 | 5,927 | +0 | 0.00% | 24,719 |
| 2024-09-17 | 2024-09-13 | 4.272 | 5,927 | +0 | 0.00% | 25,319 |
| 2024-09-16 | 2024-09-12 | 3.887 | 5,927 | +0 | 0.00% | 23,039 |
| 2024-09-13 | 2024-09-11 | 3.857 | 5,927 | +0 | 0.00% | 22,859 |
| 2024-09-12 | 2024-09-10 | 3.715 | 5,927 | +0 | 0.00% | 22,019 |
| 2024-09-11 | 2024-09-09 | 3.877 | 5,927 | +0 | 0.00% | 22,979 |
| 2024-09-10 | 2024-09-05 | 4.140 | 5,927 | +0 | 0.00% | 24,539 |
| 2024-09-09 | 2024-09-04 | 4.181 | 5,927 | +0 | 0.00% | 24,779 |
| 2024-09-05 | 2024-09-03 | 4.181 | 5,927 | +0 | 0.00% | 24,779 |
| 2024-09-04 | 2024-09-02 | 4.211 | 5,927 | +0 | 0.00% | 24,959 |
| 2024-09-03 | 2024-08-30 | 4.424 | 5,927 | +0 | 0.00% | 26,219 |
| 2024-09-02 | 2024-08-29 | 3.998 | 5,927 | +0 | 0.00% | 23,699 |
| 2024-08-30 | 2024-08-28 | 3.826 | 5,927 | +0 | 0.00% | 22,679 |
| 2024-08-29 | 2024-08-27 | 3.695 | 5,927 | +0 | 0.00% | 21,899 |
| 2024-08-28 | 2024-08-26 | 3.624 | 5,927 | +0 | 0.00% | 21,479 |
| 2024-08-27 | 2024-08-23 | 3.624 | 5,927 | +0 | 0.00% | 21,479 |
| 2024-08-26 | 2024-08-22 | 3.715 | 5,927 | +0 | 0.00% | 22,019 |
| 2024-08-23 | 2024-08-21 | 4.312 | 5,927 | +0 | 0.00% | 25,559 |
| 2024-08-22 | 2024-08-20 | 4.424 | 5,927 | +0 | 0.00% | 26,219 |
| 2024-08-21 | 2024-08-19 | 4.515 | 5,927 | +0 | 0.00% | 26,759 |
| 2024-08-20 | 2024-08-16 | 4.525 | 5,927 | +0 | 0.00% | 26,819 |
| 2024-08-19 | 2024-08-15 | 4.494 | 5,927 | +0 | 0.00% | 26,639 |
| 2024-08-16 | 2024-08-14 | 4.413 | 5,927 | +0 | 0.00% | 26,159 |
| 2024-08-15 | 2024-08-13 | 4.575 | 5,927 | +0 | 0.00% | 27,119 |
| 2024-08-14 | 2024-08-12 | 4.494 | 5,927 | +0 | 0.00% | 26,639 |
| 2024-08-13 | 2024-08-09 | 4.312 | 5,927 | +0 | 0.00% | 25,559 |
| 2024-08-12 | 2024-08-08 | 4.211 | 5,927 | +0 | 0.00% | 24,959 |
| 2024-08-09 | 2024-08-07 | 4.201 | 5,927 | +0 | 0.00% | 24,899 |
| 2024-08-08 | 2024-08-06 | 4.231 | 5,927 | +0 | 0.00% | 25,079 |
| 2024-08-07 | 2024-08-05 | 4.029 | 5,927 | +0 | 0.00% | 23,879 |
| 2024-08-06 | 2024-08-02 | 4.191 | 5,927 | +0 | 0.00% | 24,839 |
| 2024-08-05 | 2024-08-01 | 4.221 | 5,927 | +0 | 0.00% | 25,019 |
| 2024-08-02 | 2024-07-31 | 4.373 | 5,927 | +0 | 0.00% | 25,919 |
| 2024-08-01 | 2024-07-30 | 4.282 | 5,927 | +0 | 0.00% | 25,379 |
| 2024-07-31 | 2024-07-29 | 4.434 | 5,927 | +0 | 0.00% | 26,279 |
| 2024-07-30 | 2024-07-26 | 4.474 | 5,927 | +0 | 0.00% | 26,519 |
| 2024-07-29 | 2024-07-25 | 4.464 | 5,927 | +0 | 0.00% | 26,459 |
| 2024-07-26 | 2024-07-24 | 4.535 | 5,927 | +0 | 0.00% | 26,879 |
| 2024-07-25 | 2024-07-23 | 4.606 | 5,927 | +0 | 0.00% | 27,299 |
| 2024-07-24 | 2024-07-22 | 4.687 | 5,927 | +0 | 0.00% | 27,779 |
| 2024-07-23 | 2024-07-19 | 4.565 | 5,927 | +0 | 0.00% | 27,059 |
| 2024-07-22 | 2024-07-18 | 4.656 | 5,927 | +0 | 0.00% | 27,599 |
| 2024-07-19 | 2024-07-17 | 4.748 | 5,927 | +0 | 0.00% | 28,139 |
| 2024-07-18 | 2024-07-16 | 4.494 | 5,927 | +0 | 0.00% | 26,639 |
| 2024-07-17 | 2024-07-15 | 4.545 | 5,927 | +0 | 0.00% | 26,939 |
| 2024-07-16 | 2024-07-12 | 4.586 | 5,927 | +0 | 0.00% | 27,179 |
| 2024-07-15 | 2024-07-11 | 4.575 | 5,927 | +0 | 0.00% | 27,119 |
| 2024-07-12 | 2024-07-10 | 4.444 | 5,927 | +0 | 0.00% | 26,339 |
| 2024-07-11 | 2024-07-09 | 4.393 | 5,927 | +0 | 0.00% | 26,039 |
| 2024-07-10 | 2024-07-08 | 4.383 | 5,927 | +0 | 0.00% | 25,979 |
| 2024-07-09 | 2024-07-05 | 4.474 | 5,927 | +0 | 0.00% | 26,519 |
| 2024-07-08 | 2024-07-04 | 4.454 | 5,927 | +0 | 0.00% | 26,399 |
| 2024-07-05 | 2024-07-03 | 4.454 | 5,927 | +0 | 0.00% | 26,399 |
| 2024-07-04 | 2024-07-02 | 4.424 | 5,927 | +0 | 0.00% | 26,219 |
| 2024-07-03 | 2024-06-28 | 4.363 | 5,927 | +0 | 0.00% | 25,859 |
| 2024-07-02 | 2024-06-27 | 4.403 | 5,927 | +0 | 0.00% | 26,099 |
| 2024-06-28 | 2024-06-26 | 4.484 | 5,927 | +0 | 0.00% | 26,579 |
| 2024-06-27 | 2024-06-25 | 4.505 | 5,927 | +0 | 0.00% | 26,699 |
| 2024-06-26 | 2024-06-24 | 4.505 | 5,927 | +0 | 0.00% | 26,699 |
| 2024-06-25 | 2024-06-21 | 4.571 | 5,927 | +0 | 0.00% | 27,091 |
| 2024-06-24 | 2024-06-20 | 4.591 | 5,927 | +59 | 0.00% | 27,213 |
| 2024-06-21 | 2024-06-19 | 4.796 | 5,868 | +0 | 0.00% | 28,142 |
| 2024-06-20 | 2024-06-18 | 4.919 | 5,868 | +0 | 0.00% | 28,862 |
| 2024-06-19 | 2024-06-17 | 5.154 | 5,868 | +0 | 0.00% | 30,242 |
| 2024-06-18 | 2024-06-14 | 5.256 | 5,868 | +0 | 0.00% | 30,842 |
| 2024-06-17 | 2024-06-13 | 5.307 | 5,868 | +0 | 0.00% | 31,142 |
| 2024-06-14 | 2024-06-12 | 5.195 | 5,868 | +0 | 0.00% | 30,482 |
| 2024-06-13 | 2024-06-11 | 5.184 | 5,868 | +0 | 0.00% | 30,422 |
| 2024-06-12 | 2024-06-07 | 5.215 | 5,868 | +0 | 0.00% | 30,602 |
| 2024-06-11 | 2024-06-06 | 5.225 | 5,868 | +0 | 0.00% | 30,662 |
| 2024-06-07 | 2024-06-05 | 5.276 | 5,868 | +0 | 0.00% | 30,962 |
| 2024-06-06 | 2024-06-04 | 5.338 | 5,868 | +0 | 0.00% | 31,322 |
| 2024-06-05 | 2024-06-03 | 5.205 | 5,868 | +0 | 0.00% | 30,542 |
| 2024-06-04 | 2024-05-31 | 5.123 | 5,868 | +0 | 0.00% | 30,062 |
| 2024-06-03 | 2024-05-30 | 5.123 | 5,868 | +0 | 0.00% | 30,062 |
| 2024-05-31 | 2024-05-29 | 5.164 | 5,868 | +0 | 0.00% | 30,302 |
| 2024-05-30 | 2024-05-28 | 5.409 | 5,868 | +0 | 0.00% | 31,742 |
| 2024-05-29 | 2024-05-27 | 5.532 | 5,868 | +0 | 0.00% | 32,462 |
| 2024-05-28 | 2024-05-24 | 5.553 | 5,868 | +0 | 0.00% | 32,582 |
| 2024-05-27 | 2024-05-23 | 5.553 | 5,868 | +0 | 0.00% | 32,582 |
| 2024-05-24 | 2024-05-22 | 5.992 | 5,868 | +0 | 0.00% | 35,162 |
| 2024-05-23 | 2024-05-21 | 6.135 | 5,868 | +0 | 0.00% | 36,002 |
| 2024-05-22 | 2024-05-20 | 5.962 | 5,868 | +0 | 0.00% | 34,982 |
| 2024-05-21 | 2024-05-17 | 5.818 | 5,868 | +0 | 0.00% | 34,142 |
| 2024-05-20 | 2024-05-16 | 5.737 | 5,868 | +0 | 0.00% | 33,662 |
| 2024-05-17 | 2024-05-14 | 5.767 | 5,868 | +0 | 0.00% | 33,842 |
| 2024-05-16 | 2024-05-13 | 5.726 | 5,868 | +0 | 0.00% | 33,602 |
| 2024-05-14 | 2024-05-10 | 5.655 | 5,868 | +0 | 0.00% | 33,182 |
| 2024-05-13 | 2024-05-09 | 5.767 | 5,868 | +0 | 0.00% | 33,842 |
| 2024-05-10 | 2024-05-08 | 5.553 | 5,868 | +0 | 0.00% | 32,582 |
| 2024-05-09 | 2024-05-07 | 5.757 | 5,868 | +0 | 0.00% | 33,782 |
| 2024-05-08 | 2024-05-06 | 6.258 | 5,868 | +0 | 0.00% | 36,722 |
| 2024-05-07 | 2024-05-03 | 6.187 | 5,868 | +0 | 0.00% | 36,302 |
| 2024-05-06 | 2024-05-02 | 6.319 | 5,868 | +0 | 0.00% | 37,083 |
| 2024-05-03 | 2024-04-30 | 6.013 | 5,868 | +0 | 0.00% | 35,282 |
| 2024-05-02 | 2024-04-29 | 5.962 | 5,868 | +0 | 0.00% | 34,982 |
| 2024-04-30 | 2024-04-26 | 5.900 | 5,868 | +0 | 0.00% | 34,622 |
| 2024-04-29 | 2024-04-25 | 5.665 | 5,868 | +0 | 0.00% | 33,242 |
| 2024-04-26 | 2024-04-24 | 5.675 | 5,868 | +0 | 0.00% | 33,302 |
| 2024-04-25 | 2024-04-23 | 5.317 | 5,868 | +0 | 0.00% | 31,202 |
| 2024-04-24 | 2024-04-22 | 5.113 | 5,868 | +0 | 0.00% | 30,002 |
| 2024-04-23 | 2024-04-19 | 4.919 | 5,868 | +0 | 0.00% | 28,862 |
| 2024-04-22 | 2024-04-18 | 5.287 | 5,868 | +0 | 0.00% | 31,022 |
| 2024-04-19 | 2024-04-17 | 5.246 | 5,868 | +0 | 0.00% | 30,782 |
| 2024-04-18 | 2024-04-16 | 5.256 | 5,868 | +0 | 0.00% | 30,842 |
| 2024-04-17 | 2024-04-15 | 5.430 | 5,868 | +0 | 0.00% | 31,862 |
| 2024-04-16 | 2024-04-12 | 5.450 | 5,868 | +0 | 0.00% | 31,982 |
| 2024-04-15 | 2024-04-11 | 5.471 | 5,868 | +0 | 0.00% | 32,102 |
| 2024-04-12 | 2024-04-10 | 5.399 | 5,868 | +0 | 0.00% | 31,682 |
| 2024-04-11 | 2024-04-09 | 5.532 | 5,868 | +0 | 0.00% | 32,462 |
| 2024-04-10 | 2024-04-08 | 5.113 | 5,868 | +0 | 0.00% | 30,002 |
| 2024-04-09 | 2024-04-05 | 4.939 | 5,868 | +0 | 0.00% | 28,982 |
| 2024-04-08 | 2024-04-03 | 5.236 | 5,868 | +0 | 0.00% | 30,722 |
| 2024-04-05 | 2024-04-02 | 5.440 | 5,868 | +0 | 0.00% | 31,922 |
| 2024-04-03 | 2024-03-28 | 5.031 | 5,868 | +0 | 0.00% | 29,522 |
| 2024-04-02 | 2024-03-27 | 4.980 | 5,868 | +0 | 0.00% | 29,222 |
| 2024-03-28 | 2024-03-26 | 4.704 | 5,868 | +0 | 0.00% | 27,602 |
| 2024-03-27 | 2024-03-25 | 4.806 | 5,868 | +0 | 0.00% | 28,202 |
| 2024-03-26 | 2024-03-22 | 4.980 | 5,868 | +0 | 0.00% | 29,222 |
| 2024-03-25 | 2024-03-21 | 5.338 | 5,868 | +0 | 0.00% | 31,322 |
| 2024-03-22 | 2024-03-20 | 5.328 | 5,868 | +0 | 0.00% | 31,262 |
| 2024-03-21 | 2024-03-19 | 5.246 | 5,868 | +0 | 0.00% | 30,782 |
| 2024-03-20 | 2024-03-18 | 5.389 | 5,868 | +0 | 0.00% | 31,622 |
| 2024-03-19 | 2024-03-15 | 5.328 | 5,868 | +0 | 0.00% | 31,262 |
| 2024-03-18 | 2024-03-14 | 5.389 | 5,868 | +0 | 0.00% | 31,622 |
| 2024-03-15 | 2024-03-13 | 5.542 | 5,868 | +0 | 0.00% | 32,522 |
| 2024-03-14 | 2024-03-12 | 5.348 | 5,868 | +0 | 0.00% | 31,382 |
| 2024-03-13 | 2024-03-11 | 5.246 | 5,868 | +0 | 0.00% | 30,782 |
| 2024-03-12 | 2024-03-08 | 5.062 | 5,868 | +0 | 0.00% | 29,702 |
| 2024-03-11 | 2024-03-07 | 5.011 | 5,868 | +0 | 0.00% | 29,402 |
| 2024-03-08 | 2024-03-06 | 5.000 | 5,868 | +0 | 0.00% | 29,342 |
| 2024-03-07 | 2024-03-05 | 4.990 | 5,868 | +0 | 0.00% | 29,282 |
| 2024-03-06 | 2024-03-04 | 5.287 | 5,868 | +0 | 0.00% | 31,022 |
| 2024-03-05 | 2024-03-01 | 5.276 | 5,868 | +0 | 0.00% | 30,962 |
| 2024-03-04 | 2024-02-29 | 5.195 | 5,868 | +0 | 0.00% | 30,482 |
| 2024-03-01 | 2024-02-28 | 5.154 | 5,868 | +0 | 0.00% | 30,242 |
| 2024-02-29 | 2024-02-27 | 5.348 | 5,868 | +0 | 0.00% | 31,382 |
| 2024-02-28 | 2024-02-26 | 5.082 | 5,868 | +0 | 0.00% | 29,822 |
| 2024-02-27 | 2024-02-23 | 5.031 | 5,868 | +0 | 0.00% | 29,522 |
| 2024-02-26 | 2024-02-22 | 5.123 | 5,868 | +0 | 0.00% | 30,062 |
| 2024-02-23 | 2024-02-21 | 5.164 | 5,868 | +0 | 0.00% | 30,302 |
| 2024-02-22 | 2024-02-20 | 5.174 | 5,868 | +0 | 0.00% | 30,362 |
| 2024-02-21 | 2024-02-19 | 5.062 | 5,868 | +0 | 0.00% | 29,702 |
| 2024-02-20 | 2024-02-16 | 5.225 | 5,868 | +0 | 0.00% | 30,662 |
| 2024-02-19 | 2024-02-15 | 4.919 | 5,868 | +0 | 0.00% | 28,862 |
| 2024-02-16 | 2024-02-14 | 4.857 | 5,868 | +0 | 0.00% | 28,502 |
| 2024-02-15 | 2024-02-09 | 4.908 | 5,868 | +0 | 0.00% | 28,802 |
| 2024-02-14 | 2024-02-07 | 5.123 | 5,868 | +0 | 0.00% | 30,062 |
| 2024-02-08 | 2024-02-06 | 4.949 | 5,868 | +0 | 0.00% | 29,042 |
| 2024-02-07 | 2024-02-05 | 4.561 | 5,868 | +0 | 0.00% | 26,762 |
| 2024-02-06 | 2024-02-02 | 4.581 | 5,868 | +0 | 0.00% | 26,882 |
| 2024-02-05 | 2024-02-01 | 4.683 | 5,868 | +0 | 0.00% | 27,482 |
| 2024-02-02 | 2024-01-31 | 4.683 | 5,868 | +0 | 0.00% | 27,482 |
| 2024-02-01 | 2024-01-30 | 4.939 | 5,868 | +0 | 0.00% | 28,982 |
| 2024-01-31 | 2024-01-29 | 4.919 | 5,868 | +0 | 0.00% | 28,862 |
| 2024-01-30 | 2024-01-26 | 4.898 | 5,868 | +0 | 0.00% | 28,742 |
| 2024-01-29 | 2024-01-25 | 4.888 | 5,868 | +0 | 0.00% | 28,682 |
| 2024-01-26 | 2024-01-24 | 4.581 | 5,868 | +0 | 0.00% | 26,882 |
| 2024-01-25 | 2024-01-23 | 4.458 | 5,868 | +0 | 0.00% | 26,162 |
| 2024-01-24 | 2024-01-22 | 4.141 | 5,868 | +0 | 0.00% | 24,302 |
| 2024-01-23 | 2024-01-19 | 4.653 | 5,868 | +0 | 0.00% | 27,302 |
| 2024-01-22 | 2024-01-18 | 4.939 | 5,868 | +0 | 0.00% | 28,982 |
| 2024-01-19 | 2024-01-17 | 4.970 | 5,868 | +0 | 0.00% | 29,162 |
| 2024-01-18 | 2024-01-16 | 5.481 | 5,868 | +0 | 0.00% | 32,162 |
| 2024-01-17 | 2024-01-15 | 5.747 | 5,868 | +0 | 0.00% | 33,722 |
| 2024-01-16 | 2024-01-12 | 5.757 | 5,868 | +0 | 0.00% | 33,782 |
| 2024-01-15 | 2024-01-11 | 5.788 | 5,868 | +0 | 0.00% | 33,962 |
| 2024-01-12 | 2024-01-10 | 5.726 | 5,868 | +0 | 0.00% | 33,602 |
| 2024-01-11 | 2024-01-09 | 5.685 | 5,868 | +0 | 0.00% | 33,362 |
| 2024-01-10 | 2024-01-08 | 5.747 | 5,868 | +0 | 0.00% | 33,722 |
| 2024-01-09 | 2024-01-05 | 5.962 | 5,868 | +0 | 0.00% | 34,982 |
| 2024-01-08 | 2024-01-04 | 5.921 | 5,868 | +0 | 0.00% | 34,742 |
| 2024-01-05 | 2024-01-03 | 6.197 | 5,868 | +0 | 0.00% | 36,362 |
| 2024-01-04 | 2024-01-02 | 6.360 | 5,868 | +0 | 0.00% | 37,323 |
| 2024-01-03 | 2023-12-29 | 6.401 | 5,868 | +0 | 0.00% | 37,563 |
| 2024-01-02 | 2023-12-28 | 6.432 | 5,868 | +0 | 0.00% | 37,743 |
| 2023-12-29 | 2023-12-27 | 6.227 | 5,868 | +0 | 0.00% | 36,542 |
| 2023-12-28 | 2023-12-22 | 6.238 | 5,868 | +0 | 0.00% | 36,602 |
| 2023-12-27 | 2023-12-21 | 6.207 | 5,868 | +0 | 0.00% | 36,422 |
| 2023-12-22 | 2023-12-20 | 6.197 | 5,868 | +0 | 0.00% | 36,362 |
| 2023-12-21 | 2023-12-19 | 6.248 | 5,868 | +0 | 0.00% | 36,662 |
| 2023-12-20 | 2023-12-18 | 6.391 | 5,868 | +0 | 0.00% | 37,503 |
| 2023-12-19 | 2023-12-15 | 6.432 | 5,868 | +0 | 0.00% | 37,743 |
| 2023-12-18 | 2023-12-14 | 6.728 | 5,868 | +0 | 0.00% | 39,483 |
| 2023-12-15 | 2023-12-13 | 6.728 | 5,868 | +0 | 0.00% | 39,483 |
| 2023-12-14 | 2023-12-12 | 6.800 | 5,868 | +0 | 0.00% | 39,903 |
| 2023-12-13 | 2023-12-11 | 6.821 | 5,868 | +0 | 0.00% | 40,023 |
| 2023-12-12 | 2023-12-08 | 6.810 | 5,868 | +0 | 0.00% | 39,963 |
| 2023-12-11 | 2023-12-07 | 6.902 | 5,868 | +0 | 0.00% | 40,503 |
| 2023-12-08 | 2023-12-06 | 7.035 | 5,868 | +0 | 0.00% | 41,283 |
| 2023-12-07 | 2023-12-05 | 7.168 | 5,868 | +0 | 0.00% | 42,063 |
| 2023-12-06 | 2023-12-04 | 7.127 | 5,868 | +0 | 0.00% | 41,823 |
| 2023-12-05 | 2023-12-01 | 7.158 | 5,868 | +0 | 0.00% | 42,003 |
| 2023-12-04 | 2023-11-30 | 7.199 | 5,868 | +0 | 0.00% | 42,243 |
| 2023-12-01 | 2023-11-29 | 7.137 | 5,868 | +0 | 0.00% | 41,883 |
| 2023-11-30 | 2023-11-28 | 7.158 | 5,868 | +0 | 0.00% | 42,003 |
| 2023-11-29 | 2023-11-27 | 6.882 | 5,868 | +0 | 0.00% | 40,383 |
| 2023-11-28 | 2023-11-24 | 6.923 | 5,868 | +0 | 0.00% | 40,623 |
| 2023-11-27 | 2023-11-23 | 6.851 | 5,868 | +0 | 0.00% | 40,203 |
| 2023-11-24 | 2023-11-22 | 6.698 | 5,868 | +0 | 0.00% | 39,303 |
| 2023-11-23 | 2023-11-21 | 6.810 | 5,868 | +0 | 0.00% | 39,963 |
| 2023-11-22 | 2023-11-20 | 6.851 | 5,868 | -7,823 | 0.00% | 40,203 |
| 2023-11-20 | 2023-11-16 | 7.843 | 13,691 | +7,823 | 0.00% | 107,379 |
| 2023-06-21 | 2023-06-19 | 7.563 | 5,868 | +53 | 0.00% | 44,380 |
| 2023-01-18 | 2023-01-16 | 10.070 | 5,815 | -3,877 | 0.00% | 58,559 |
| 2023-01-17 | 2023-01-13 | 10.401 | 9,692 | -3,876 | 0.00% | 100,802 |
| 2022-12-01 | 2022-11-29 | 7.749 | 13,568 | +7,753 | 0.00% | 105,136 |
| 2022-06-30 | 2022-06-28 | 6.408 | 5,815 | -1,938 | 0.00% | 37,260 |
| 2022-06-29 | 2022-06-27 | 6.315 | 7,753 | +1,938 | 0.00% | 48,957 |
| 2022-06-17 | 2022-06-15 | 5.052 | 5,815 | +31 | 0.00% | 29,377 |
| 2021-06-17 | 2021-06-15 | 13.281 | 5,784 | +19 | 0.00% | 76,815 |
| 2021-06-04 | 2021-06-02 | 13.968 | 5,765 | +5,765 | 0.00% | 80,523 |
| 2021-06-01 | 2021-05-28 | 14.425 | 0 | -1,922 | ||
| 2021-02-18 | 2021-02-16 | 15.092 | 1,922 | -19,216 | 0.00% | 29,006 |
| 2021-02-08 | 2021-02-04 | 14.155 | 21,138 | +19,216 | 0.00% | 299,205 |
| 2020-12-21 | 2020-12-17 | 14.280 | 1,922 | -7,686 | 0.00% | 27,446 |
| 2020-12-15 | 2020-12-11 | 12.739 | 9,608 | -7,686 | 0.00% | 122,400 |
| 2020-12-09 | 2020-12-07 | 13.385 | 17,294 | +7,686 | 0.00% | 231,474 |
| 2020-12-08 | 2020-12-04 | 14.030 | 9,608 | +7,686 | 0.00% | 134,800 |
| 2020-11-24 | 2020-11-20 | 16.570 | 1,922 | +1,922 | 0.00% | 31,847 |
| 2020-10-06 | 2020-09-30 | 20.587 | 0 | -1,922 | ||
| 2020-08-07 | 2020-08-05 | 22.898 | 1,922 | +1,922 | 0.00% | 44,009 |
| 2020-07-28 | 2020-07-24 | 25.916 | 0 | -1,922 | ||
| 2020-07-23 | 2020-07-21 | 27.165 | 1,922 | -1,921 | 0.00% | 52,211 |
| 2020-07-16 | 2020-07-14 | 27.113 | 3,843 | +1,921 | 0.00% | 104,194 |
| 2020-06-24 | 2020-06-22 | 24.199 | 1,922 | +1,922 | 0.00% | 46,510 |
| 2020-06-23 | 2020-06-19 | 24.823 | 0 | -1,922 | ||
| 2020-06-19 | 2020-06-17 | 23.340 | 1,922 | -1,921 | 0.00% | 44,860 |
| 2020-06-18 | 2020-06-16 | 23.184 | 3,843 | +3,843 | 0.00% | 89,094 |
| 2020-06-17 | 2020-06-15 | 22.505 | 0 | -1,915 | ||
| 2020-06-11 | 2020-06-09 | 23.758 | 1,915 | +1,915 | 0.00% | 45,496 |
| 2020-06-09 | 2020-06-05 | 24.332 | 0 | -1,915 | ||
| 2020-06-03 | 2020-06-01 | 24.437 | 1,915 | +1,915 | 0.00% | 46,796 |
| 2020-05-29 | 2020-05-27 | 23.184 | 0 | -3,830 | ||
| 2020-05-21 | 2020-05-19 | 25.585 | 3,830 | -5,746 | 0.00% | 97,992 |
| 2020-05-18 | 2020-05-14 | 24.854 | 9,576 | -1,915 | 0.00% | 238,006 |
| 2020-05-15 | 2020-05-13 | 24.228 | 11,491 | +1,915 | 0.00% | 278,402 |
| 2020-04-27 | 2020-04-23 | 24.228 | 9,576 | +5,746 | 0.00% | 232,006 |
| 2020-04-08 | 2020-04-06 | 20.301 | 3,830 | -1,915 | 0.00% | 77,754 |
| 2020-04-07 | 2020-04-03 | 18.547 | 5,745 | +1,915 | 0.00% | 106,551 |
| 2020-03-27 | 2020-03-25 | 17.356 | 3,830 | -1,915 | 0.00% | 66,475 |
| 2020-03-26 | 2020-03-24 | 16.103 | 5,745 | +3,830 | 0.00% | 92,513 |
| 2020-03-25 | 2020-03-23 | 16.291 | 1,915 | +1,915 | 0.00% | 31,197 |
| 2020-03-24 | 2020-03-20 | 16.354 | 0 | -3,830 | ||
| 2020-03-23 | 2020-03-19 | 15.038 | 3,830 | +1,915 | 0.00% | 57,595 |
| 2020-03-18 | 2020-03-16 | 16.020 | 1,915 | +1,915 | 0.00% | 30,678 |
| 2020-03-10 | 2020-03-06 | 18.108 | 0 | -1,915 | ||
| 2020-03-06 | 2020-03-04 | 17.440 | 1,915 | -1,915 | 0.00% | 33,397 |
| 2020-02-28 | 2020-02-26 | 17.064 | 3,830 | +3,830 | 0.00% | 65,355 |
| 2020-02-24 | 2020-02-20 | 17.001 | 0 | -1,915 | ||
| 2020-02-21 | 2020-02-19 | 15.978 | 1,915 | +1,915 | 0.00% | 30,598 |
| 2019-07-09 | 2019-07-05 | 4.522 | 0 | -9,576 | ||
| 2019-06-27 | 2019-06-25 | 4.224 | 9,576 | +82 | 0.00% | 40,447 |
| 2019-04-09 | 2019-04-04 | 4.413 | 9,494 | +9,494 | 0.00% | 41,901 |
| 2019-02-11 | 2019-02-04 | 4.550 | 0 | -18,988 | ||
| 2019-01-30 | 2019-01-28 | 4.213 | 18,988 | +17,089 | 0.00% | 80,001 |
| 2019-01-29 | 2019-01-25 | 4.287 | 1,899 | +1,899 | 0.00% | 8,141 |
| 2018-08-31 | 2018-08-29 | 6.130 | 0 | -3,798 | ||
| 2018-08-30 | 2018-08-28 | 5.677 | 3,798 | -9,493 | 0.00% | 21,563 |
| 2018-08-14 | 2018-08-10 | 5.045 | 13,291 | +9,493 | 0.00% | 67,058 |
| 2018-07-06 | 2018-07-04 | 4.708 | 3,798 | +3,798 | 0.00% | 17,882 |
| 2018-06-20 | 2018-06-15 | 6.118 | 0 | -1,886 | ||
| 2018-06-12 | 2018-06-08 | 6.203 | 1,886 | -11,317 | 0.00% | 11,699 |
| 2018-06-11 | 2018-06-07 | 5.874 | 13,203 | +13,203 | 0.00% | 77,560 |
| 2018-06-06 | 2018-06-04 | 5.408 | 0 | -3,772 | ||
| 2018-05-30 | 2018-05-28 | 4.878 | 3,772 | -9,431 | 0.00% | 18,398 |
| 2018-05-29 | 2018-05-25 | 4.337 | 13,203 | +9,431 | 0.00% | 57,260 |
| 2018-05-23 | 2018-05-18 | 4.549 | 3,772 | -9,431 | 0.00% | 17,159 |
| 2018-05-21 | 2018-05-17 | 4.475 | 13,203 | +9,431 | 0.00% | 59,080 |
| 2018-05-16 | 2018-05-14 | 4.655 | 3,772 | -54,699 | 0.00% | 17,559 |
| 2018-05-14 | 2018-05-10 | 4.443 | 58,471 | -9,431 | 0.01% | 259,781 |
| 2018-04-20 | 2018-04-18 | 3.881 | 67,902 | +9,431 | 0.01% | 263,522 |
| 2018-03-27 | 2018-03-23 | 4.294 | 58,471 | +5,659 | 0.01% | 251,101 |
| 2018-03-26 | 2018-03-22 | 4.454 | 52,812 | +11,317 | 0.01% | 235,199 |
| 2018-03-23 | 2018-03-21 | 4.570 | 41,495 | +22,633 | 0.00% | 189,638 |
| 2018-03-20 | 2018-03-16 | 4.538 | 18,862 | -9,430 | 0.00% | 85,602 |
| 2018-03-19 | 2018-03-15 | 4.432 | 28,292 | +9,430 | 0.00% | 125,399 |
| 2018-03-12 | 2018-03-08 | 4.454 | 18,862 | -67,901 | 0.00% | 84,002 |
| 2018-03-05 | 2018-03-01 | 4.305 | 86,763 | -9,431 | 0.01% | 373,520 |
| 2018-02-27 | 2018-02-23 | 4.252 | 96,194 | -9,431 | 0.01% | 409,021 |
| 2018-02-26 | 2018-02-22 | 4.135 | 105,625 | +28,293 | 0.01% | 436,801 |
| 2018-02-22 | 2018-02-20 | 4.178 | 77,332 | -5,659 | 0.01% | 323,079 |
| 2018-02-13 | 2018-02-09 | 3.340 | 82,991 | +5,659 | 0.01% | 277,201 |
| 2018-02-09 | 2018-02-07 | 3.520 | 77,332 | +5,658 | 0.01% | 272,239 |
| 2018-02-08 | 2018-02-06 | 3.679 | 71,674 | +5,659 | 0.01% | 263,720 |
| 2018-02-07 | 2018-02-05 | 4.326 | 66,015 | +13,203 | 0.01% | 285,598 |
| 2018-02-05 | 2018-02-01 | 4.454 | 52,812 | +18,861 | 0.01% | 235,199 |
| 2018-02-02 | 2018-01-31 | 4.740 | 33,951 | +28,293 | 0.00% | 160,921 |
| 2018-02-01 | 2018-01-30 | 4.825 | 5,658 | -5,659 | 0.00% | 27,298 |
| 2018-01-31 | 2018-01-29 | 4.729 | 11,317 | -9,431 | 0.00% | 53,520 |
| 2018-01-26 | 2018-01-24 | 4.104 | 20,748 | +5,659 | 0.00% | 85,141 |
| 2018-01-25 | 2018-01-23 | 4.326 | 15,089 | +5,658 | 0.00% | 65,279 |
| 2018-01-24 | 2018-01-22 | 4.496 | 9,431 | -1,886 | 0.00% | 42,401 |
| 2018-01-23 | 2018-01-19 | 4.602 | 11,317 | +11,317 | 0.00% | 52,080 |
| 2018-01-22 | 2018-01-18 | 5.005 | 0 | -9,431 | ||
| 2018-01-16 | 2018-01-12 | 3.096 | 9,431 | -9,431 | 0.00% | 29,201 |
| 2018-01-15 | 2018-01-11 | 3.266 | 18,862 | +18,862 | 0.00% | 61,601 |
| 2018-01-05 | 2018-01-03 | 3.510 | 0 | -9,431 | ||
| 2018-01-02 | 2017-12-28 | 3.128 | 9,431 | +9,431 | 0.00% | 29,501 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy