History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.193 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.304 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.213 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.899 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.707 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.839 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.454 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.343 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.717 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.798 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.142 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.618 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.446 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.314 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.778 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.363 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.434 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.333 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.201 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.201 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.029 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.715 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.181 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.424 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.826 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.695 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.312 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.424 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.515 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.525 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.494 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.575 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.494 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.312 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.201 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.231 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.029 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.191 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.221 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.282 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.434 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.535 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.687 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.565 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.656 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.748 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.494 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.545 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.444 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.393 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.474 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.454 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.454 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.424 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.363 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.403 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.484 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.505 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.505 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.571 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.796 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.154 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.184 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.276 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.338 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.123 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.123 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.532 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.553 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.553 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.135 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.962 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.818 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.767 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.726 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.655 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.767 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.553 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.187 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.962 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.317 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.919 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.246 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.256 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.471 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.113 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.031 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.806 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.338 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.246 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.246 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.062 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.011 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.276 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.195 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.348 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.082 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.031 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.123 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.225 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.919 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.908 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.123 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.561 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.581 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.898 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.581 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.141 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.653 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.939 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.481 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.757 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.788 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.726 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.685 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.747 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.962 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.921 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.197 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.360 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.401 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.432 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.227 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.238 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.207 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.197 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.248 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.391 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.432 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.728 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.728 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.800 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.821 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.810 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.902 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.168 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.127 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.158 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.137 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.158 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.882 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.923 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.851 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.698 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.810 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.851 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.352 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.843 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.577 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.690 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.782 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.618 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.567 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.587 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.853 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.495 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.966 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.823 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.771 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.099 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.577 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.393 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.362 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.168 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.984 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.851 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.688 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.575 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.299 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.821 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.015 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.882 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.381 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.544 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.319 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.146 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.268 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.759 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.974 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.035 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.943 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.189 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.005 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.616 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.739 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.311 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.974 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.340 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.360 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.381 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.596 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.544 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.514 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.667 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.463 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.033 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.563 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.726 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.829 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.818 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.829 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.737 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.706 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.747 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.788 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.197 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.452 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.534 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.626 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.473 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.442 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.393 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.679 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.771 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.017 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.945 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.894 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.986 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.669 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.495 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.291 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.311 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.301 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.199 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.301 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.465 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.260 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.250 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.199 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.301 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.383 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.311 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.066 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.953 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.861 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.984 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.769 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.677 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.483 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.667 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.913 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.563 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.687 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.491 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.192 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.346 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.481 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.677 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.594 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.769 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.481 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.264 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.377 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.192 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.718 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.243 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.635 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.388 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.893 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.615 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.831 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.172 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.461 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.884 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.801 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.956 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.204 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.493 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 10.112 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 10.235 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.246 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.297 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.401 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.834 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.896 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.937 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.040 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.082 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.061 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.205 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.432 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.288 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.412 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.793 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.287 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.504 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.658 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.503 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.451 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.462 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.916 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.503 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.482 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.493 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.420 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.420 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.493 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.389 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.389 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.472 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.575 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.101 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.348 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.389 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.162 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.297 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.400 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.441 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.441 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.410 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.668 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.926 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.163 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.132 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.947 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.143 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.318 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.524 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.081 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.904 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.235 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.152 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.750 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.070 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.822 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.853 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.533 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.286 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.410 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.317 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.162 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.214 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.389 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.297 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.379 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.575 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.606 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.070 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.401 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.339 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.628 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.339 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.462 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.988 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.009 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.163 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.050 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.101 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.205 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.050 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.957 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.802 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.338 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.874 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.874 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.111 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.224 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.977 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.946 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.863 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.667 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.368 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.234 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.481 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.884 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.213 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.203 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.935 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.470 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.223 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.429 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.553 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.326 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.739 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.976 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.203 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.564 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.523 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.430 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.141 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.821 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.141 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.492 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.533 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.493 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.461 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.420 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.141 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.461 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.996 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.635 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.399 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.924 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.141 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.254 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.048 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.048 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.088 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.481 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.718 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.254 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.275 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.399 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.058 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.976 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.110 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.677 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.141 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.243 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.027 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.388 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.501 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.646 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.749 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.862 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.275 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.719 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.657 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.337 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.316 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.924 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.831 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.666 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.677 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.450 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.037 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.521 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.604 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.769 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.676 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.593 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.676 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.810 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.748 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.037 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.068 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.119 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.686 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.542 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.686 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.923 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.295 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.254 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.233 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.212 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.315 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.356 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.191 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.294 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.449 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.273 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.315 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.346 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.294 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.480 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.366 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.263 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.242 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.222 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.273 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.170 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.170 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.408 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.304 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.397 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.346 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.418 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.067 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.284 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.408 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.315 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.170 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.973 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.715 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.056 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.963 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.953 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.844 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.052 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.062 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.218 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.125 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.239 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.886 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.782 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.751 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.948 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.834 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.461 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.326 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.295 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.191 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.181 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.409 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.513 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.398 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.440 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.409 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.336 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.347 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.170 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.253 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.056 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.378 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.378 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.492 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.450 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.118 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.170 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.108 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.963 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.315 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.305 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.595 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.595 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.751 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.585 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.720 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.658 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.834 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.876 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.239 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.052 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.927 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.834 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.834 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.450 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.284 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.409 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.917 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.855 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.513 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.502 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.627 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.710 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.900 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.734 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.859 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.419 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.668 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.813 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.042 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.104 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.498 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.654 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.529 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.716 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.571 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.643 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.560 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.726 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.519 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.726 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.892 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.048 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.245 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.183 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.975 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.162 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.566 | 0 | -19,280 | ||
| 2022-01-24 | 2022-01-20 | 6.556 | 19,280 | +19,280 | 0.00% | 126,402 |
| 2022-01-17 | 2022-01-13 | 7.147 | 0 | -11,568 | ||
| 2022-01-14 | 2022-01-12 | 7.241 | 11,568 | +11,568 | 0.00% | 83,761 |
| 2022-01-13 | 2022-01-11 | 6.639 | 0 | -15,424 | ||
| 2022-01-12 | 2022-01-10 | 6.463 | 15,424 | +15,424 | 0.00% | 99,681 |
| 2021-12-08 | 2021-12-06 | 6.349 | 0 | -19,280 | ||
| 2021-12-02 | 2021-11-30 | 6.940 | 19,280 | -13,496 | 0.00% | 133,802 |
| 2021-11-05 | 2021-11-03 | 7.552 | 32,776 | +9,640 | 0.00% | 247,523 |
| 2021-11-04 | 2021-11-02 | 7.780 | 23,136 | +9,640 | 0.00% | 180,002 |
| 2021-10-27 | 2021-10-25 | 9.098 | 13,496 | +9,640 | 0.00% | 122,782 |
| 2021-09-16 | 2021-09-14 | 9.917 | 3,856 | -9,640 | 0.00% | 38,240 |
| 2021-09-09 | 2021-09-07 | 8.859 | 13,496 | +9,640 | 0.00% | 119,562 |
| 2021-09-08 | 2021-09-06 | 9.336 | 3,856 | -1,928 | 0.00% | 36,000 |
| 2021-08-30 | 2021-08-26 | 8.361 | 5,784 | +1,928 | 0.00% | 48,361 |
| 2021-06-25 | 2021-06-23 | 15.042 | 3,856 | -5,784 | 0.00% | 58,001 |
| 2021-06-24 | 2021-06-22 | 16.287 | 9,640 | +5,784 | 0.00% | 157,002 |
| 2021-06-17 | 2021-06-15 | 13.281 | 3,856 | +13 | 0.00% | 51,210 |
| 2021-06-10 | 2021-06-08 | 12.906 | 3,843 | -1,922 | 0.00% | 49,597 |
| 2021-05-06 | 2021-05-04 | 13.260 | 5,765 | -15,373 | 0.00% | 76,443 |
| 2021-05-05 | 2021-05-03 | 13.322 | 21,138 | +15,373 | 0.00% | 281,605 |
| 2021-04-28 | 2021-04-26 | 12.240 | 5,765 | -3,843 | 0.00% | 70,562 |
| 2021-04-27 | 2021-04-23 | 12.677 | 9,608 | +1,922 | 0.00% | 121,800 |
| 2021-04-23 | 2021-04-21 | 11.282 | 7,686 | -13,452 | 0.00% | 86,715 |
| 2021-04-14 | 2021-04-12 | 10.096 | 21,138 | +1,922 | 0.00% | 213,404 |
| 2021-04-13 | 2021-04-09 | 10.512 | 19,216 | +11,530 | 0.00% | 202,000 |
| 2021-04-12 | 2021-04-08 | 11.053 | 7,686 | -3,844 | 0.00% | 84,955 |
| 2021-04-08 | 2021-04-01 | 10.616 | 11,530 | -1,921 | 0.00% | 122,404 |
| 2021-04-07 | 2021-03-31 | 10.304 | 13,451 | -11,530 | 0.00% | 138,598 |
| 2021-03-29 | 2021-03-25 | 9.461 | 24,981 | +9,608 | 0.00% | 236,342 |
| 2021-03-26 | 2021-03-24 | 10.158 | 15,373 | +1,922 | 0.00% | 156,162 |
| 2021-03-24 | 2021-03-22 | 11.615 | 13,451 | +1,921 | 0.00% | 156,238 |
| 2021-03-22 | 2021-03-18 | 11.865 | 11,530 | -1,921 | 0.00% | 136,805 |
| 2021-03-09 | 2021-03-05 | 10.908 | 13,451 | -1,922 | 0.00% | 146,718 |
| 2021-03-04 | 2021-03-02 | 11.594 | 15,373 | +1,922 | 0.00% | 178,242 |
| 2021-02-26 | 2021-02-24 | 12.198 | 13,451 | +1,921 | 0.00% | 164,077 |
| 2021-02-25 | 2021-02-23 | 12.635 | 11,530 | -1,921 | 0.00% | 145,685 |
| 2021-02-24 | 2021-02-22 | 12.906 | 13,451 | +1,921 | 0.00% | 173,597 |
| 2021-02-23 | 2021-02-19 | 13.489 | 11,530 | +1,922 | 0.00% | 155,525 |
| 2021-02-22 | 2021-02-18 | 13.926 | 9,608 | +3,843 | 0.00% | 133,800 |
| 2021-02-09 | 2021-02-05 | 14.030 | 5,765 | -1,921 | 0.00% | 80,883 |
| 2021-01-29 | 2021-01-27 | 15.674 | 7,686 | -3,844 | 0.00% | 120,474 |
| 2021-01-28 | 2021-01-26 | 14.925 | 11,530 | +3,844 | 0.00% | 172,086 |
| 2021-01-26 | 2021-01-22 | 15.529 | 7,686 | +3,843 | 0.00% | 119,354 |
| 2021-01-22 | 2021-01-20 | 16.091 | 3,843 | -3,843 | 0.00% | 61,837 |
| 2021-01-14 | 2021-01-12 | 14.113 | 7,686 | +5,764 | 0.00% | 108,474 |
| 2021-01-12 | 2021-01-08 | 15.341 | 1,922 | +1,922 | 0.00% | 29,486 |
| 2021-01-07 | 2021-01-05 | 14.842 | 0 | -3,843 | ||
| 2020-12-29 | 2020-12-24 | 13.114 | 3,843 | +3,843 | 0.00% | 50,397 |
| 2020-12-22 | 2020-12-18 | 14.509 | 0 | -9,608 | ||
| 2020-12-21 | 2020-12-17 | 14.280 | 9,608 | +9,608 | 0.00% | 137,200 |
| 2020-12-18 | 2020-12-16 | 13.468 | 0 | -3,843 | ||
| 2020-12-17 | 2020-12-15 | 13.218 | 3,843 | -1,922 | 0.00% | 50,797 |
| 2020-12-11 | 2020-12-09 | 12.885 | 5,765 | +3,843 | 0.00% | 74,282 |
| 2020-12-10 | 2020-12-08 | 12.823 | 1,922 | -3,843 | 0.00% | 24,645 |
| 2020-12-04 | 2020-12-02 | 13.385 | 5,765 | +3,843 | 0.00% | 77,163 |
| 2020-12-02 | 2020-11-30 | 12.760 | 1,922 | +1,922 | 0.00% | 24,525 |
| 2020-12-01 | 2020-11-27 | 12.198 | 0 | -3,843 | ||
| 2020-11-30 | 2020-11-26 | 11.761 | 3,843 | +3,843 | 0.00% | 45,198 |
| 2020-08-26 | 2020-08-24 | 22.481 | 0 | -9,608 | ||
| 2020-08-25 | 2020-08-21 | 22.273 | 9,608 | +9,608 | 0.00% | 214,000 |
| 2020-07-13 | 2020-07-09 | 28.050 | 0 | -48,040 | ||
| 2020-07-10 | 2020-07-08 | 28.102 | 48,040 | +48,040 | 0.00% | 1,349,999 |
| 2020-06-30 | 2020-06-26 | 25.135 | 0 | -34,589 | ||
| 2020-06-29 | 2020-06-24 | 25.708 | 34,589 | +34,589 | 0.00% | 889,204 |
| 2020-05-19 | 2020-05-15 | 25.481 | 0 | -1,915 | ||
| 2020-05-18 | 2020-05-14 | 24.854 | 1,915 | -1,915 | 0.00% | 47,596 |
| 2020-05-15 | 2020-05-13 | 24.228 | 3,830 | -7,661 | 0.00% | 92,793 |
| 2020-05-14 | 2020-05-12 | 23.601 | 11,491 | +11,491 | 0.00% | 271,202 |
| 2020-05-11 | 2020-05-07 | 22.870 | 0 | -1,915 | ||
| 2020-05-08 | 2020-05-06 | 22.400 | 1,915 | +1,915 | 0.00% | 42,897 |
| 2020-03-11 | 2020-03-09 | 16.667 | 0 | -1,915 | ||
| 2020-03-09 | 2020-03-05 | 17.753 | 1,915 | +1,915 | 0.00% | 33,997 |
| 2020-02-25 | 2020-02-21 | 15.873 | 0 | -7,661 | ||
| 2020-02-24 | 2020-02-20 | 17.001 | 7,661 | +7,661 | 0.00% | 130,247 |
| 2019-11-12 | 2019-11-08 | 9.921 | 0 | -1,915 | ||
| 2019-11-11 | 2019-11-07 | 10.412 | 1,915 | -1,915 | 0.00% | 19,938 |
| 2019-10-31 | 2019-10-29 | 9.294 | 3,830 | -3,831 | 0.00% | 35,597 |
| 2019-10-22 | 2019-10-18 | 8.240 | 7,661 | +3,831 | 0.00% | 63,123 |
| 2019-09-12 | 2019-09-10 | 7.467 | 3,830 | +3,830 | 0.00% | 28,598 |
| 2019-09-10 | 2019-09-06 | 7.644 | 0 | -3,830 | ||
| 2019-09-05 | 2019-09-03 | 7.237 | 3,830 | +1,915 | 0.00% | 27,718 |
| 2019-09-04 | 2019-09-02 | 7.153 | 1,915 | +1,915 | 0.00% | 13,699 |
| 2019-03-21 | 2019-03-19 | 4.845 | 0 | -379,753 | ||
| 2018-12-18 | 2018-12-14 | 4.824 | 379,753 | +379,753 | 0.04% | 1,832,000 |
| 2018-11-15 | 2018-11-13 | 5.656 | 0 | -9,494 | ||
| 2018-11-13 | 2018-11-09 | 5.488 | 9,494 | -55,064 | 0.00% | 52,101 |
| 2018-11-09 | 2018-11-07 | 5.488 | 64,558 | -694,948 | 0.01% | 354,280 |
| 2018-11-02 | 2018-10-31 | 4.972 | 759,506 | +94,938 | 0.08% | 3,776,000 |
| 2018-10-30 | 2018-10-26 | 5.119 | 664,568 | +87,343 | 0.07% | 3,402,001 |
| 2018-10-29 | 2018-10-25 | 5.172 | 577,225 | +7,596 | 0.06% | 2,985,282 |
| 2018-10-26 | 2018-10-24 | 5.214 | 569,629 | +94,938 | 0.06% | 2,969,998 |
| 2018-10-25 | 2018-10-23 | 5.361 | 474,691 | +136,711 | 0.05% | 2,544,999 |
| 2018-10-24 | 2018-10-22 | 5.509 | 337,980 | +337,980 | 0.03% | 1,861,879 |
| 2018-10-03 | 2018-09-28 | 5.667 | 0 | -94,938 | ||
| 2018-09-21 | 2018-09-19 | 5.878 | 94,938 | -9,494 | 0.01% | 557,999 |
| 2018-08-31 | 2018-08-29 | 6.130 | 104,432 | -294,309 | 0.01% | 640,200 |
| 2018-08-30 | 2018-08-28 | 5.677 | 398,741 | -322,790 | 0.04% | 2,263,802 |
| 2018-08-29 | 2018-08-27 | 5.151 | 721,531 | +51,267 | 0.07% | 3,716,402 |
| 2018-08-23 | 2018-08-21 | 4.972 | 670,264 | +91,141 | 0.07% | 3,332,320 |
| 2018-08-21 | 2018-08-17 | 4.772 | 579,123 | -189,877 | 0.06% | 2,763,299 |
| 2018-08-13 | 2018-08-09 | 5.077 | 769,000 | -189,876 | 0.08% | 3,904,201 |
| 2018-07-27 | 2018-07-25 | 5.003 | 958,876 | -3,798 | 0.10% | 4,797,499 |
| 2018-07-24 | 2018-07-20 | 5.024 | 962,674 | +3,798 | 0.10% | 4,836,781 |
| 2018-07-05 | 2018-07-03 | 5.372 | 958,876 | +379,753 | 0.10% | 5,150,999 |
| 2018-07-04 | 2018-06-29 | 5.583 | 579,123 | -9,494 | 0.06% | 3,232,998 |
| 2018-07-03 | 2018-06-28 | 5.382 | 588,617 | +104,432 | 0.06% | 3,168,199 |
| 2018-06-29 | 2018-06-27 | 5.583 | 484,185 | +465,197 | 0.05% | 2,703,000 |
| 2018-06-28 | 2018-06-26 | 5.519 | 18,988 | +9,494 | 0.00% | 104,802 |
| 2018-06-21 | 2018-06-19 | 5.440 | 9,494 | -943,014 | 0.00% | 51,644 |
| 2018-06-20 | 2018-06-15 | 6.118 | 952,508 | -9,431 | 0.10% | 5,827,700 |
| 2018-06-19 | 2018-06-14 | 6.754 | 961,939 | +9,431 | 0.10% | 6,497,401 |
| 2018-06-14 | 2018-06-12 | 6.680 | 952,508 | -28,292 | 0.10% | 6,363,000 |
| 2018-06-13 | 2018-06-11 | 6.701 | 980,800 | +28,292 | 0.10% | 6,572,798 |
| 2018-06-08 | 2018-06-06 | 5.737 | 952,508 | -211,249 | 0.10% | 5,464,100 |
| 2018-06-07 | 2018-06-05 | 5.991 | 1,163,757 | -43,382 | 0.12% | 6,972,098 |
| 2018-06-06 | 2018-06-04 | 5.408 | 1,207,139 | -458,335 | 0.12% | 6,528,001 |
| 2018-06-04 | 2018-05-31 | 4.793 | 1,665,474 | +471,538 | 0.17% | 7,982,318 |
| 2018-06-01 | 2018-05-30 | 4.761 | 1,193,936 | -18,861 | 0.12% | 5,684,341 |
| 2018-05-31 | 2018-05-29 | 4.613 | 1,212,797 | -24,520 | 0.12% | 5,594,098 |
| 2018-05-30 | 2018-05-28 | 4.878 | 1,237,317 | -233,884 | 0.13% | 6,035,198 |
| 2018-05-25 | 2018-05-23 | 4.464 | 1,471,201 | +15,090 | 0.15% | 6,567,602 |
| 2018-05-24 | 2018-05-21 | 4.570 | 1,456,111 | -3,773 | 0.15% | 6,654,639 |
| 2018-05-23 | 2018-05-18 | 4.549 | 1,459,884 | +47,154 | 0.15% | 6,640,922 |
| 2018-05-15 | 2018-05-11 | 4.400 | 1,412,730 | -152,778 | 0.14% | 6,216,701 |
| 2018-05-14 | 2018-05-10 | 4.443 | 1,565,508 | -94,308 | 0.16% | 6,955,399 |
| 2018-05-09 | 2018-05-07 | 4.093 | 1,659,816 | +282,923 | 0.17% | 6,793,600 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,376,893 | -9,431 | 0.14% | 6,219,601 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,386,324 | +9,431 | 0.14% | 6,174,002 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,376,893 | -3,772 | 0.14% | 5,854,601 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,380,665 | +94,308 | 0.14% | 5,856,000 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,286,357 | -13,203 | 0.13% | 5,333,238 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,299,560 | +13,203 | 0.13% | 5,525,778 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,286,357 | -28,293 | 0.13% | 5,606,038 |
| 2018-02-22 | 2018-02-20 | 4.178 | 1,314,650 | -33,950 | 0.13% | 5,492,361 |
| 2018-02-21 | 2018-02-15 | 3.679 | 1,348,600 | +137,689 | 0.14% | 4,962,098 |
| 2018-02-20 | 2018-02-13 | 3.637 | 1,210,911 | -9,431 | 0.12% | 4,404,119 |
| 2018-02-14 | 2018-02-12 | 3.467 | 1,220,342 | +5,658 | 0.12% | 4,231,380 |
| 2018-02-13 | 2018-02-09 | 3.340 | 1,214,684 | +9,431 | 0.12% | 4,057,202 |
| 2018-02-12 | 2018-02-08 | 3.658 | 1,205,253 | -58,471 | 0.12% | 4,409,101 |
| 2018-02-09 | 2018-02-07 | 3.520 | 1,263,724 | +24,520 | 0.13% | 4,448,802 |
| 2018-02-08 | 2018-02-06 | 3.679 | 1,239,204 | +37,724 | 0.13% | 4,559,582 |
| 2018-02-07 | 2018-02-05 | 4.326 | 1,201,480 | +13,203 | 0.12% | 5,197,918 |
| 2018-02-06 | 2018-02-02 | 4.411 | 1,188,277 | -67,902 | 0.12% | 5,241,598 |
| 2018-02-05 | 2018-02-01 | 4.454 | 1,256,179 | +33,951 | 0.13% | 5,594,400 |
| 2018-02-02 | 2018-01-31 | 4.740 | 1,222,228 | +26,406 | 0.12% | 5,793,119 |
| 2018-02-01 | 2018-01-30 | 4.825 | 1,195,822 | +7,545 | 0.12% | 5,769,400 |
| 2018-01-30 | 2018-01-26 | 4.146 | 1,188,277 | -35,837 | 0.12% | 4,926,599 |
| 2018-01-29 | 2018-01-25 | 3.711 | 1,224,114 | +7,544 | 0.13% | 4,542,999 |
| 2018-01-26 | 2018-01-24 | 4.104 | 1,216,570 | -15,089 | 0.12% | 4,992,301 |
| 2018-01-25 | 2018-01-23 | 4.326 | 1,231,659 | +13,203 | 0.13% | 5,328,480 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,218,456 | +105,625 | 0.12% | 5,478,081 |
| 2018-01-23 | 2018-01-19 | 4.602 | 1,112,831 | -814,819 | 0.11% | 5,121,199 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,927,650 | +984,573 | 0.20% | 9,647,680 |
| 2018-01-19 | 2018-01-17 | 3.340 | 943,077 | -9,431 | 0.10% | 3,149,999 |
| 2018-01-18 | 2018-01-16 | 3.213 | 952,508 | -33,951 | 0.10% | 3,060,300 |
| 2018-01-17 | 2018-01-15 | 2.884 | 986,459 | +33,951 | 0.10% | 2,845,121 |
| 2018-01-16 | 2018-01-12 | 3.096 | 952,508 | -28,292 | 0.10% | 2,949,200 |
| 2018-01-15 | 2018-01-11 | 3.266 | 980,800 | -24,520 | 0.10% | 3,203,199 |
| 2018-01-11 | 2018-01-09 | 3.436 | 1,005,320 | +18,861 | 0.10% | 3,453,839 |
| 2018-01-09 | 2018-01-05 | 3.404 | 986,459 | +5,659 | 0.10% | 3,357,661 |
| 2018-01-08 | 2018-01-04 | 3.404 | 980,800 | -75,447 | 0.10% | 3,338,399 |
| 2018-01-05 | 2018-01-03 | 3.510 | 1,056,247 | +1,009,093 | 0.11% | 3,707,202 |
| 2018-01-04 | 2018-01-02 | 3.160 | 47,154 | -66,015 | 0.00% | 149,000 |
| 2018-01-03 | 2017-12-29 | 3.234 | 113,169 | -124,486 | 0.01% | 365,999 |
| 2018-01-02 | 2017-12-28 | 3.128 | 237,655 | +99,966 | 0.03% | 743,399 |
| 2017-12-29 | 2017-12-27 | 3.446 | 137,689 | -284,810 | 0.01% | 474,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 422,499 | +269,720 | 0.04% | 1,411,201 |
| 2017-12-27 | 2017-12-21 | 2.831 | 152,779 | -379,117 | 0.02% | 432,541 |
| 2017-12-22 | 2017-12-20 | 2.799 | 531,896 | 0.06% | 1,488,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy