History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-13 | 2025-10-09 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-10 | 2025-10-08 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-08 | 2025-10-03 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-06 | 2025-10-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-09-30 | 2025-09-26 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-29 | 2025-09-25 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-09-26 | 2025-09-24 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-25 | 2025-09-23 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-09-23 | 2025-09-19 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-18 | 2025-09-16 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-17 | 2025-09-15 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-16 | 2025-09-12 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-09-12 | 2025-09-10 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-09-11 | 2025-09-09 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-09-08 | 2025-09-04 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-05 | 2025-09-03 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2025-09-04 | 2025-09-02 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-02 | 2025-08-29 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-08-29 | 2025-08-27 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-08-27 | 2025-08-25 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-08-26 | 2025-08-22 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-25 | 2025-08-21 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-08-22 | 2025-08-20 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-08-21 | 2025-08-19 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-20 | 2025-08-18 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-08-19 | 2025-08-15 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-18 | 2025-08-14 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-15 | 2025-08-13 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-08-14 | 2025-08-12 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-08-13 | 2025-08-11 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-12 | 2025-08-08 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-11 | 2025-08-07 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-08 | 2025-08-06 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-07 | 2025-08-05 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-08-06 | 2025-08-04 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-08-05 | 2025-08-01 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-04 | 2025-07-31 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-01 | 2025-07-30 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-07-31 | 2025-07-29 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2025-07-30 | 2025-07-28 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-29 | 2025-07-25 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-28 | 2025-07-24 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2025-07-25 | 2025-07-23 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2025-07-24 | 2025-07-22 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-07-23 | 2025-07-21 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-07-22 | 2025-07-18 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-07-21 | 2025-07-17 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-07-18 | 2025-07-16 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-07-17 | 2025-07-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-07-16 | 2025-07-14 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-07-15 | 2025-07-11 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-07-11 | 2025-07-09 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-07-10 | 2025-07-08 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-07-09 | 2025-07-07 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-07-08 | 2025-07-04 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2025-07-07 | 2025-07-03 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-07-04 | 2025-07-02 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2025-07-03 | 2025-06-30 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-07-02 | 2025-06-27 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-06-27 | 2025-06-25 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-06-26 | 2025-06-24 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2025-06-25 | 2025-06-23 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-06-24 | 2025-06-20 | 6.013 | 6,000 | +0 | 0.00% | 36,077 |
| 2025-06-23 | 2025-06-19 | 5.983 | 6,000 | +73 | 0.00% | 35,895 |
| 2025-06-20 | 2025-06-18 | 6.114 | 5,927 | +0 | 0.00% | 36,238 |
| 2025-06-19 | 2025-06-17 | 6.246 | 5,927 | +0 | 0.00% | 37,018 |
| 2025-06-18 | 2025-06-16 | 6.438 | 5,927 | +0 | 0.00% | 38,158 |
| 2025-06-17 | 2025-06-13 | 6.276 | 5,927 | +0 | 0.00% | 37,198 |
| 2025-06-16 | 2025-06-12 | 6.377 | 5,927 | +0 | 0.00% | 37,798 |
| 2025-06-13 | 2025-06-11 | 6.266 | 5,927 | +0 | 0.00% | 37,138 |
| 2025-06-12 | 2025-06-10 | 6.357 | 5,927 | +0 | 0.00% | 37,678 |
| 2025-06-11 | 2025-06-09 | 6.165 | 5,927 | +0 | 0.00% | 36,538 |
| 2025-06-10 | 2025-06-06 | 6.074 | 5,927 | +0 | 0.00% | 35,998 |
| 2025-06-09 | 2025-06-05 | 5.962 | 5,927 | +0 | 0.00% | 35,338 |
| 2025-06-06 | 2025-06-04 | 6.043 | 5,927 | +0 | 0.00% | 35,818 |
| 2025-06-05 | 2025-06-03 | 5.932 | 5,927 | +0 | 0.00% | 35,158 |
| 2025-06-04 | 2025-06-02 | 5.750 | 5,927 | +0 | 0.00% | 34,078 |
| 2025-06-03 | 2025-05-30 | 6.003 | 5,927 | +0 | 0.00% | 35,578 |
| 2025-06-02 | 2025-05-29 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-05-30 | 2025-05-28 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-05-29 | 2025-05-27 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-05-28 | 2025-05-26 | 5.669 | 5,927 | +0 | 0.00% | 33,598 |
| 2025-05-27 | 2025-05-23 | 5.729 | 5,927 | +0 | 0.00% | 33,958 |
| 2025-05-26 | 2025-05-22 | 5.851 | 5,927 | +0 | 0.00% | 34,678 |
| 2025-05-23 | 2025-05-21 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-05-22 | 2025-05-20 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-05-21 | 2025-05-19 | 5.740 | 5,927 | +0 | 0.00% | 34,018 |
| 2025-05-20 | 2025-05-16 | 5.669 | 5,927 | +0 | 0.00% | 33,598 |
| 2025-05-19 | 2025-05-15 | 5.679 | 5,927 | +0 | 0.00% | 33,658 |
| 2025-05-16 | 2025-05-14 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-05-15 | 2025-05-13 | 5.851 | 5,927 | +0 | 0.00% | 34,678 |
| 2025-05-14 | 2025-05-12 | 5.709 | 5,927 | +0 | 0.00% | 33,838 |
| 2025-05-13 | 2025-05-09 | 5.588 | 5,927 | +0 | 0.00% | 33,118 |
| 2025-05-12 | 2025-05-08 | 5.679 | 5,927 | +0 | 0.00% | 33,658 |
| 2025-05-09 | 2025-05-07 | 5.547 | 5,927 | +0 | 0.00% | 32,878 |
| 2025-05-08 | 2025-05-06 | 5.648 | 5,927 | +0 | 0.00% | 33,478 |
| 2025-05-07 | 2025-05-02 | 5.770 | 5,927 | +0 | 0.00% | 34,198 |
| 2025-05-06 | 2025-04-30 | 5.729 | 5,927 | +0 | 0.00% | 33,958 |
| 2025-05-02 | 2025-04-29 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-04-30 | 2025-04-28 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-04-29 | 2025-04-25 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-04-28 | 2025-04-24 | 6.134 | 5,927 | +0 | 0.00% | 36,358 |
| 2025-04-25 | 2025-04-23 | 6.175 | 5,927 | +0 | 0.00% | 36,598 |
| 2025-04-24 | 2025-04-22 | 6.124 | 5,927 | +0 | 0.00% | 36,298 |
| 2025-04-23 | 2025-04-17 | 5.972 | 5,927 | +0 | 0.00% | 35,398 |
| 2025-04-22 | 2025-04-16 | 5.810 | 5,927 | +0 | 0.00% | 34,438 |
| 2025-04-17 | 2025-04-15 | 6.155 | 5,927 | +0 | 0.00% | 36,478 |
| 2025-04-16 | 2025-04-14 | 6.023 | 5,927 | +0 | 0.00% | 35,698 |
| 2025-04-15 | 2025-04-11 | 6.043 | 5,927 | +0 | 0.00% | 35,818 |
| 2025-04-14 | 2025-04-10 | 5.952 | 5,927 | +0 | 0.00% | 35,278 |
| 2025-04-11 | 2025-04-09 | 5.891 | 5,927 | +0 | 0.00% | 34,918 |
| 2025-04-10 | 2025-04-08 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-04-09 | 2025-04-07 | 5.456 | 5,927 | +0 | 0.00% | 32,339 |
| 2025-04-08 | 2025-04-03 | 6.155 | 5,927 | +0 | 0.00% | 36,478 |
| 2025-04-07 | 2025-04-02 | 6.306 | 5,927 | +0 | 0.00% | 37,378 |
| 2025-04-03 | 2025-04-01 | 6.003 | 5,927 | +0 | 0.00% | 35,578 |
| 2025-04-02 | 2025-03-31 | 6.023 | 5,927 | +0 | 0.00% | 35,698 |
| 2025-04-01 | 2025-03-28 | 6.215 | 5,927 | +0 | 0.00% | 36,838 |
| 2025-03-31 | 2025-03-27 | 6.317 | 5,927 | +3,951 | 0.00% | 37,438 |
| 2024-06-24 | 2024-06-20 | 4.591 | 1,976 | +20 | 0.00% | 9,072 |
| 2023-06-21 | 2023-06-19 | 7.563 | 1,956 | +18 | 0.00% | 14,793 |
| 2023-02-09 | 2023-02-07 | 8.853 | 1,938 | -3,877 | 0.00% | 17,157 |
| 2023-02-08 | 2023-02-06 | 8.533 | 5,815 | +3,877 | 0.00% | 49,620 |
| 2022-11-24 | 2022-11-22 | 7.326 | 1,938 | -1,939 | 0.00% | 14,197 |
| 2022-11-23 | 2022-11-21 | 7.739 | 3,877 | -3,876 | 0.00% | 30,002 |
| 2022-11-18 | 2022-11-16 | 8.564 | 7,753 | +3,876 | 0.00% | 66,397 |
| 2022-11-11 | 2022-11-09 | 7.821 | 3,877 | -1,938 | 0.00% | 30,322 |
| 2022-11-04 | 2022-11-02 | 9.493 | 5,815 | +3,877 | 0.00% | 55,199 |
| 2022-10-26 | 2022-10-24 | 7.635 | 1,938 | -3,877 | 0.00% | 14,797 |
| 2022-10-25 | 2022-10-21 | 8.399 | 5,815 | +3,877 | 0.00% | 48,840 |
| 2022-09-29 | 2022-09-27 | 8.141 | 1,938 | -3,877 | 0.00% | 15,777 |
| 2022-09-13 | 2022-09-08 | 8.316 | 5,815 | -1,938 | 0.00% | 48,360 |
| 2022-09-08 | 2022-09-06 | 7.831 | 7,753 | -3,877 | 0.00% | 60,717 |
| 2022-07-13 | 2022-07-11 | 6.170 | 11,630 | -9,692 | 0.00% | 71,759 |
| 2022-07-08 | 2022-07-06 | 6.397 | 21,322 | +9,692 | 0.00% | 136,401 |
| 2022-06-28 | 2022-06-24 | 6.170 | 11,630 | -3,877 | 0.00% | 71,759 |
| 2022-06-17 | 2022-06-15 | 5.052 | 15,507 | +83 | 0.00% | 78,340 |
| 2022-06-02 | 2022-05-31 | 4.834 | 15,424 | -5,784 | 0.00% | 74,561 |
| 2022-04-25 | 2022-04-21 | 4.305 | 21,208 | +5,784 | 0.00% | 91,301 |
| 2022-02-23 | 2022-02-21 | 5.726 | 15,424 | +1,928 | 0.00% | 88,321 |
| 2022-02-22 | 2022-02-18 | 5.892 | 13,496 | +1,928 | 0.00% | 79,521 |
| 2022-01-12 | 2022-01-10 | 6.463 | 11,568 | -3,856 | 0.00% | 74,761 |
| 2022-01-11 | 2022-01-07 | 5.768 | 15,424 | +3,856 | 0.00% | 88,961 |
| 2021-11-22 | 2021-11-18 | 7.459 | 11,568 | +3,856 | 0.00% | 86,281 |
| 2021-11-05 | 2021-11-03 | 7.552 | 7,712 | +1,928 | 0.00% | 58,241 |
| 2021-10-28 | 2021-10-26 | 8.693 | 5,784 | +3,856 | 0.00% | 50,281 |
| 2021-09-24 | 2021-09-21 | 10.768 | 1,928 | -9,640 | 0.00% | 20,760 |
| 2021-09-21 | 2021-09-17 | 10.809 | 11,568 | -1,928 | 0.00% | 125,042 |
| 2021-09-17 | 2021-09-15 | 9.896 | 13,496 | +9,640 | 0.00% | 133,562 |
| 2021-09-16 | 2021-09-14 | 9.917 | 3,856 | -3,856 | 0.00% | 38,240 |
| 2021-09-08 | 2021-09-06 | 9.336 | 7,712 | -3,856 | 0.00% | 72,001 |
| 2021-08-31 | 2021-08-27 | 7.957 | 11,568 | +1,928 | 0.00% | 92,041 |
| 2021-08-27 | 2021-08-25 | 8.423 | 9,640 | +3,856 | 0.00% | 81,201 |
| 2021-08-25 | 2021-08-23 | 8.828 | 5,784 | +1,928 | 0.00% | 51,061 |
| 2021-08-18 | 2021-08-16 | 10.093 | 3,856 | +1,928 | 0.00% | 38,920 |
| 2021-08-13 | 2021-08-11 | 10.581 | 1,928 | +1,928 | 0.00% | 20,400 |
| 2021-06-18 | 2021-06-16 | 12.594 | 0 | -9,640 | ||
| 2021-06-17 | 2021-06-15 | 13.281 | 9,640 | +32 | 0.00% | 128,025 |
| 2021-06-16 | 2021-06-11 | 13.114 | 9,608 | -1,922 | 0.00% | 126,000 |
| 2021-06-15 | 2021-06-10 | 13.343 | 11,530 | +1,922 | 0.00% | 153,845 |
| 2021-06-07 | 2021-06-03 | 13.780 | 9,608 | +9,608 | 0.00% | 132,400 |
| 2021-04-28 | 2021-04-26 | 12.240 | 0 | -1,922 | ||
| 2021-04-27 | 2021-04-23 | 12.677 | 1,922 | +1,922 | 0.00% | 24,365 |
| 2021-04-26 | 2021-04-22 | 11.116 | 0 | -1,922 | ||
| 2021-04-23 | 2021-04-21 | 11.282 | 1,922 | +1,922 | 0.00% | 21,684 |
| 2021-04-08 | 2021-04-01 | 10.616 | 0 | -3,843 | ||
| 2021-03-30 | 2021-03-26 | 9.627 | 3,843 | +3,843 | 0.00% | 36,998 |
| 2021-03-19 | 2021-03-17 | 12.052 | 0 | -3,843 | ||
| 2021-03-17 | 2021-03-15 | 11.074 | 3,843 | +1,921 | 0.00% | 42,558 |
| 2021-03-15 | 2021-03-11 | 12.115 | 1,922 | -1,921 | 0.00% | 23,285 |
| 2021-03-02 | 2021-02-26 | 11.886 | 3,843 | +3,843 | 0.00% | 45,678 |
| 2020-12-03 | 2020-12-01 | 13.843 | 0 | -1,922 | ||
| 2020-12-01 | 2020-11-27 | 12.198 | 1,922 | +1,922 | 0.00% | 23,445 |
| 2020-08-27 | 2020-08-25 | 21.857 | 0 | -1,922 | ||
| 2020-08-20 | 2020-08-18 | 21.857 | 1,922 | +1,922 | 0.00% | 42,009 |
| 2020-08-19 | 2020-08-17 | 20.483 | 0 | -1,922 | ||
| 2020-07-13 | 2020-07-09 | 28.050 | 1,922 | -1,921 | 0.00% | 53,911 |
| 2020-07-09 | 2020-07-07 | 26.072 | 3,843 | +1,921 | 0.00% | 100,195 |
| 2020-06-18 | 2020-06-16 | 23.184 | 1,922 | +7 | 0.00% | 44,559 |
| 2020-03-18 | 2020-03-16 | 16.020 | 1,915 | -1,915 | 0.00% | 30,678 |
| 2020-03-09 | 2020-03-05 | 17.753 | 3,830 | -5,746 | 0.00% | 67,995 |
| 2020-03-05 | 2020-03-03 | 16.939 | 9,576 | +1,915 | 0.00% | 162,204 |
| 2020-03-04 | 2020-03-02 | 16.667 | 7,661 | +5,746 | 0.00% | 127,686 |
| 2020-03-02 | 2020-02-27 | 17.377 | 1,915 | -3,830 | 0.00% | 33,277 |
| 2020-02-28 | 2020-02-26 | 17.064 | 5,745 | +1,915 | 0.00% | 98,032 |
| 2020-02-27 | 2020-02-25 | 18.797 | 3,830 | -7,661 | 0.00% | 71,994 |
| 2020-02-25 | 2020-02-21 | 15.873 | 11,491 | +5,746 | 0.00% | 182,401 |
| 2020-02-24 | 2020-02-20 | 17.001 | 5,745 | +1,915 | 0.00% | 97,672 |
| 2020-02-21 | 2020-02-19 | 15.978 | 3,830 | +3,830 | 0.00% | 61,195 |
| 2020-02-14 | 2020-02-12 | 13.847 | 0 | -3,830 | ||
| 2019-12-03 | 2019-11-29 | 9.221 | 3,830 | -1,915 | 0.00% | 35,317 |
| 2019-12-02 | 2019-11-28 | 9.837 | 5,745 | +1,915 | 0.00% | 56,515 |
| 2019-11-29 | 2019-11-27 | 9.691 | 3,830 | +3,830 | 0.00% | 37,117 |
| 2019-09-25 | 2019-09-23 | 7.905 | 0 | -1,915 | ||
| 2019-09-23 | 2019-09-19 | 8.219 | 1,915 | +1,915 | 0.00% | 15,739 |
| 2019-03-26 | 2019-03-22 | 4.772 | 0 | -7,595 | ||
| 2019-03-22 | 2019-03-20 | 4.824 | 7,595 | +7,595 | 0.00% | 36,640 |
| 2019-03-07 | 2019-03-05 | 4.645 | 0 | -18,988 | ||
| 2019-02-27 | 2019-02-25 | 4.434 | 18,988 | +18,988 | 0.00% | 84,202 |
| 2019-01-15 | 2019-01-11 | 4.287 | 0 | -3,798 | ||
| 2019-01-14 | 2019-01-10 | 4.234 | 3,798 | +3,798 | 0.00% | 16,082 |
| 2018-11-16 | 2018-11-14 | 5.614 | 0 | -9,494 | ||
| 2018-11-09 | 2018-11-07 | 5.488 | 9,494 | +9,494 | 0.00% | 52,101 |
| 2018-09-14 | 2018-09-12 | 5.267 | 0 | -7,595 | ||
| 2018-08-30 | 2018-08-28 | 5.677 | 7,595 | +7,595 | 0.00% | 43,120 |
| 2018-07-20 | 2018-07-18 | 5.161 | 0 | -9,494 | ||
| 2018-07-13 | 2018-07-11 | 4.740 | 9,494 | -1,899 | 0.00% | 45,001 |
| 2018-07-05 | 2018-07-03 | 5.372 | 11,393 | +1,899 | 0.00% | 61,202 |
| 2018-06-26 | 2018-06-22 | 5.793 | 9,494 | +9,494 | 0.00% | 55,001 |
| 2018-06-25 | 2018-06-21 | 5.762 | 0 | -9,494 | ||
| 2018-06-22 | 2018-06-20 | 5.588 | 9,494 | +9,494 | 0.00% | 53,053 |
| 2018-06-20 | 2018-06-15 | 6.118 | 0 | -18,862 | ||
| 2018-06-14 | 2018-06-12 | 6.680 | 18,862 | +9,431 | 0.00% | 126,003 |
| 2018-06-13 | 2018-06-11 | 6.701 | 9,431 | +9,431 | 0.00% | 63,202 |
| 2018-06-08 | 2018-06-06 | 5.737 | 0 | -18,862 | ||
| 2018-06-07 | 2018-06-05 | 5.991 | 18,862 | +18,862 | 0.00% | 113,003 |
| 2018-06-06 | 2018-06-04 | 5.408 | 0 | -9,431 | ||
| 2018-05-30 | 2018-05-28 | 4.878 | 9,431 | -9,431 | 0.00% | 46,001 |
| 2018-04-27 | 2018-04-25 | 4.040 | 18,862 | -11,316 | 0.00% | 76,202 |
| 2018-04-25 | 2018-04-23 | 3.807 | 30,178 | +1,886 | 0.00% | 114,878 |
| 2018-03-29 | 2018-03-27 | 4.326 | 28,292 | -11,317 | 0.00% | 122,399 |
| 2018-03-28 | 2018-03-26 | 4.390 | 39,609 | +1,886 | 0.00% | 173,879 |
| 2018-03-27 | 2018-03-23 | 4.294 | 37,723 | +9,431 | 0.00% | 162,000 |
| 2018-03-22 | 2018-03-20 | 4.697 | 28,292 | +9,430 | 0.00% | 132,899 |
| 2018-03-21 | 2018-03-19 | 4.687 | 18,862 | -9,430 | 0.00% | 88,402 |
| 2018-03-20 | 2018-03-16 | 4.538 | 28,292 | -9,431 | 0.00% | 128,399 |
| 2018-03-13 | 2018-03-09 | 4.517 | 37,723 | -3,772 | 0.00% | 170,400 |
| 2018-03-12 | 2018-03-08 | 4.454 | 41,495 | +3,772 | 0.00% | 184,798 |
| 2018-03-06 | 2018-03-02 | 4.241 | 37,723 | -9,431 | 0.00% | 160,000 |
| 2018-02-27 | 2018-02-23 | 4.252 | 47,154 | +9,431 | 0.00% | 200,501 |
| 2018-02-26 | 2018-02-22 | 4.135 | 37,723 | -9,431 | 0.00% | 156,000 |
| 2018-02-23 | 2018-02-21 | 4.358 | 47,154 | -20,748 | 0.00% | 205,501 |
| 2018-02-22 | 2018-02-20 | 4.178 | 67,902 | +20,748 | 0.01% | 283,682 |
| 2018-02-12 | 2018-02-08 | 3.658 | 47,154 | -9,431 | 0.00% | 172,501 |
| 2018-02-09 | 2018-02-07 | 3.520 | 56,585 | +9,431 | 0.01% | 199,201 |
| 2018-02-08 | 2018-02-06 | 3.679 | 47,154 | +9,431 | 0.00% | 173,501 |
| 2018-02-05 | 2018-02-01 | 4.454 | 37,723 | -9,431 | 0.00% | 168,000 |
| 2018-02-02 | 2018-01-31 | 4.740 | 47,154 | +13,203 | 0.00% | 223,501 |
| 2018-02-01 | 2018-01-30 | 4.825 | 33,951 | +16,976 | 0.00% | 163,801 |
| 2018-01-31 | 2018-01-29 | 4.729 | 16,975 | -26,407 | 0.00% | 80,278 |
| 2018-01-30 | 2018-01-26 | 4.146 | 43,382 | +1,887 | 0.00% | 179,862 |
| 2018-01-29 | 2018-01-25 | 3.711 | 41,495 | +5,658 | 0.00% | 153,999 |
| 2018-01-25 | 2018-01-23 | 4.326 | 35,837 | -24,520 | 0.00% | 155,040 |
| 2018-01-24 | 2018-01-22 | 4.496 | 60,357 | +28,292 | 0.01% | 271,360 |
| 2018-01-22 | 2018-01-18 | 5.005 | 32,065 | +32,065 | 0.00% | 160,482 |
| 2018-01-19 | 2018-01-17 | 3.340 | 0 | -3,772 | ||
| 2018-01-15 | 2018-01-11 | 3.266 | 3,772 | -5,659 | 0.00% | 12,319 |
| 2018-01-11 | 2018-01-09 | 3.436 | 9,431 | -3,772 | 0.00% | 32,401 |
| 2018-01-05 | 2018-01-03 | 3.510 | 13,203 | -5,659 | 0.00% | 46,340 |
| 2018-01-04 | 2018-01-02 | 3.160 | 18,862 | +5,659 | 0.00% | 59,601 |
| 2018-01-03 | 2017-12-29 | 3.234 | 13,203 | -3,772 | 0.00% | 42,700 |
| 2018-01-02 | 2017-12-28 | 3.128 | 16,975 | +16,975 | 0.00% | 53,099 |
| 2017-12-28 | 2017-12-22 | 3.340 | 0 | -75,446 | ||
| 2017-12-27 | 2017-12-21 | 2.831 | 75,446 | +75,446 | 0.01% | 213,599 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy