History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-13 | 2025-10-09 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-10-10 | 2025-10-08 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-08 | 2025-10-03 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-10-06 | 2025-10-02 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-09-30 | 2025-09-26 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-09-29 | 2025-09-25 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-09-26 | 2025-09-24 | 5.490 | 6,000 | +0 | 0.00% | 32,940 |
| 2025-09-25 | 2025-09-23 | 5.520 | 6,000 | +0 | 0.00% | 33,120 |
| 2025-09-24 | 2025-09-22 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-09-23 | 2025-09-19 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-18 | 2025-09-16 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-17 | 2025-09-15 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-09-16 | 2025-09-12 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 5.730 | 6,000 | +0 | 0.00% | 34,380 |
| 2025-09-12 | 2025-09-10 | 5.770 | 6,000 | +0 | 0.00% | 34,620 |
| 2025-09-11 | 2025-09-09 | 5.750 | 6,000 | +0 | 0.00% | 34,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-09-09 | 2025-09-05 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-09-08 | 2025-09-04 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-09-05 | 2025-09-03 | 5.880 | 6,000 | +0 | 0.00% | 35,280 |
| 2025-09-04 | 2025-09-02 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-09-02 | 2025-08-29 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-08-29 | 2025-08-27 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-08-27 | 2025-08-25 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-08-26 | 2025-08-22 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-25 | 2025-08-21 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-08-22 | 2025-08-20 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-08-21 | 2025-08-19 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-20 | 2025-08-18 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-08-19 | 2025-08-15 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-18 | 2025-08-14 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-15 | 2025-08-13 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-08-14 | 2025-08-12 | 6.630 | 6,000 | +0 | 0.00% | 39,780 |
| 2025-08-13 | 2025-08-11 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2025-08-12 | 2025-08-08 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-11 | 2025-08-07 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-08 | 2025-08-06 | 6.890 | 6,000 | +0 | 0.00% | 41,340 |
| 2025-08-07 | 2025-08-05 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-08-06 | 2025-08-04 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-08-05 | 2025-08-01 | 6.560 | 6,000 | +0 | 0.00% | 39,360 |
| 2025-08-04 | 2025-07-31 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-08-01 | 2025-07-30 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2025-07-31 | 2025-07-29 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2025-07-30 | 2025-07-28 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-07-29 | 2025-07-25 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-07-28 | 2025-07-24 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2025-07-25 | 2025-07-23 | 5.870 | 6,000 | +0 | 0.00% | 35,220 |
| 2025-07-24 | 2025-07-22 | 5.790 | 6,000 | +0 | 0.00% | 34,740 |
| 2025-07-23 | 2025-07-21 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-07-22 | 2025-07-18 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-07-21 | 2025-07-17 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-07-18 | 2025-07-16 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-07-17 | 2025-07-15 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-07-16 | 2025-07-14 | 5.620 | 6,000 | +0 | 0.00% | 33,720 |
| 2025-07-15 | 2025-07-11 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-07-14 | 2025-07-10 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-07-11 | 2025-07-09 | 5.660 | 6,000 | +0 | 0.00% | 33,960 |
| 2025-07-10 | 2025-07-08 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-07-09 | 2025-07-07 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-07-08 | 2025-07-04 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2025-07-07 | 2025-07-03 | 6.060 | 6,000 | +0 | 0.00% | 36,360 |
| 2025-07-04 | 2025-07-02 | 6.050 | 6,000 | +0 | 0.00% | 36,300 |
| 2025-07-03 | 2025-06-30 | 5.990 | 6,000 | +0 | 0.00% | 35,940 |
| 2025-07-02 | 2025-06-27 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-06-27 | 2025-06-25 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-06-26 | 2025-06-24 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2025-06-25 | 2025-06-23 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-06-24 | 2025-06-20 | 6.013 | 6,000 | +0 | 0.00% | 36,077 |
| 2025-06-23 | 2025-06-19 | 5.983 | 6,000 | +73 | 0.00% | 35,895 |
| 2025-06-20 | 2025-06-18 | 6.114 | 5,927 | +0 | 0.00% | 36,238 |
| 2025-06-19 | 2025-06-17 | 6.246 | 5,927 | +0 | 0.00% | 37,018 |
| 2025-06-18 | 2025-06-16 | 6.438 | 5,927 | +0 | 0.00% | 38,158 |
| 2025-06-17 | 2025-06-13 | 6.276 | 5,927 | +0 | 0.00% | 37,198 |
| 2025-06-16 | 2025-06-12 | 6.377 | 5,927 | +0 | 0.00% | 37,798 |
| 2025-06-13 | 2025-06-11 | 6.266 | 5,927 | +0 | 0.00% | 37,138 |
| 2025-06-12 | 2025-06-10 | 6.357 | 5,927 | +0 | 0.00% | 37,678 |
| 2025-06-11 | 2025-06-09 | 6.165 | 5,927 | +0 | 0.00% | 36,538 |
| 2025-06-10 | 2025-06-06 | 6.074 | 5,927 | +0 | 0.00% | 35,998 |
| 2025-06-09 | 2025-06-05 | 5.962 | 5,927 | +0 | 0.00% | 35,338 |
| 2025-06-06 | 2025-06-04 | 6.043 | 5,927 | +0 | 0.00% | 35,818 |
| 2025-06-05 | 2025-06-03 | 5.932 | 5,927 | +0 | 0.00% | 35,158 |
| 2025-06-04 | 2025-06-02 | 5.750 | 5,927 | +0 | 0.00% | 34,078 |
| 2025-06-03 | 2025-05-30 | 6.003 | 5,927 | +0 | 0.00% | 35,578 |
| 2025-06-02 | 2025-05-29 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-05-30 | 2025-05-28 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-05-29 | 2025-05-27 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-05-28 | 2025-05-26 | 5.669 | 5,927 | +0 | 0.00% | 33,598 |
| 2025-05-27 | 2025-05-23 | 5.729 | 5,927 | +0 | 0.00% | 33,958 |
| 2025-05-26 | 2025-05-22 | 5.851 | 5,927 | +0 | 0.00% | 34,678 |
| 2025-05-23 | 2025-05-21 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-05-22 | 2025-05-20 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-05-21 | 2025-05-19 | 5.740 | 5,927 | +0 | 0.00% | 34,018 |
| 2025-05-20 | 2025-05-16 | 5.669 | 5,927 | +0 | 0.00% | 33,598 |
| 2025-05-19 | 2025-05-15 | 5.679 | 5,927 | +0 | 0.00% | 33,658 |
| 2025-05-16 | 2025-05-14 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-05-15 | 2025-05-13 | 5.851 | 5,927 | +0 | 0.00% | 34,678 |
| 2025-05-14 | 2025-05-12 | 5.709 | 5,927 | +0 | 0.00% | 33,838 |
| 2025-05-13 | 2025-05-09 | 5.588 | 5,927 | +0 | 0.00% | 33,118 |
| 2025-05-12 | 2025-05-08 | 5.679 | 5,927 | +0 | 0.00% | 33,658 |
| 2025-05-09 | 2025-05-07 | 5.547 | 5,927 | +0 | 0.00% | 32,878 |
| 2025-05-08 | 2025-05-06 | 5.648 | 5,927 | +0 | 0.00% | 33,478 |
| 2025-05-07 | 2025-05-02 | 5.770 | 5,927 | +0 | 0.00% | 34,198 |
| 2025-05-06 | 2025-04-30 | 5.729 | 5,927 | +0 | 0.00% | 33,958 |
| 2025-05-02 | 2025-04-29 | 5.760 | 5,927 | +0 | 0.00% | 34,138 |
| 2025-04-30 | 2025-04-28 | 5.841 | 5,927 | +0 | 0.00% | 34,618 |
| 2025-04-29 | 2025-04-25 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-04-28 | 2025-04-24 | 6.134 | 5,927 | +0 | 0.00% | 36,358 |
| 2025-04-25 | 2025-04-23 | 6.175 | 5,927 | +0 | 0.00% | 36,598 |
| 2025-04-24 | 2025-04-22 | 6.124 | 5,927 | +0 | 0.00% | 36,298 |
| 2025-04-23 | 2025-04-17 | 5.972 | 5,927 | +0 | 0.00% | 35,398 |
| 2025-04-22 | 2025-04-16 | 5.810 | 5,927 | +0 | 0.00% | 34,438 |
| 2025-04-17 | 2025-04-15 | 6.155 | 5,927 | +0 | 0.00% | 36,478 |
| 2025-04-16 | 2025-04-14 | 6.023 | 5,927 | +0 | 0.00% | 35,698 |
| 2025-04-15 | 2025-04-11 | 6.043 | 5,927 | +0 | 0.00% | 35,818 |
| 2025-04-14 | 2025-04-10 | 5.952 | 5,927 | +0 | 0.00% | 35,278 |
| 2025-04-11 | 2025-04-09 | 5.891 | 5,927 | +0 | 0.00% | 34,918 |
| 2025-04-10 | 2025-04-08 | 5.922 | 5,927 | +0 | 0.00% | 35,098 |
| 2025-04-09 | 2025-04-07 | 5.456 | 5,927 | +0 | 0.00% | 32,339 |
| 2025-04-08 | 2025-04-03 | 6.155 | 5,927 | +0 | 0.00% | 36,478 |
| 2025-04-07 | 2025-04-02 | 6.306 | 5,927 | +0 | 0.00% | 37,378 |
| 2025-04-03 | 2025-04-01 | 6.003 | 5,927 | +0 | 0.00% | 35,578 |
| 2025-04-02 | 2025-03-31 | 6.023 | 5,927 | +0 | 0.00% | 35,698 |
| 2025-04-01 | 2025-03-28 | 6.215 | 5,927 | +0 | 0.00% | 36,838 |
| 2025-03-31 | 2025-03-27 | 6.317 | 5,927 | +0 | 0.00% | 37,438 |
| 2025-03-28 | 2025-03-26 | 5.689 | 5,927 | +0 | 0.00% | 33,718 |
| 2025-03-27 | 2025-03-25 | 5.416 | 5,927 | +0 | 0.00% | 32,099 |
| 2025-03-26 | 2025-03-24 | 5.507 | 5,927 | +0 | 0.00% | 32,638 |
| 2025-03-25 | 2025-03-21 | 5.537 | 5,927 | +0 | 0.00% | 32,818 |
| 2025-03-24 | 2025-03-20 | 5.729 | 5,927 | +0 | 0.00% | 33,958 |
| 2025-03-21 | 2025-03-19 | 5.770 | 5,927 | +0 | 0.00% | 34,198 |
| 2025-03-20 | 2025-03-18 | 5.689 | 5,927 | +0 | 0.00% | 33,718 |
| 2025-03-19 | 2025-03-17 | 5.618 | 5,927 | -1,976 | 0.00% | 33,298 |
| 2025-03-13 | 2025-03-11 | 5.061 | 7,903 | +1,976 | 0.00% | 40,000 |
| 2024-06-24 | 2024-06-20 | 4.591 | 5,927 | +59 | 0.00% | 27,213 |
| 2023-06-21 | 2023-06-19 | 7.563 | 5,868 | +53 | 0.00% | 44,380 |
| 2022-12-21 | 2022-12-19 | 8.874 | 5,815 | -1,938 | 0.00% | 51,599 |
| 2022-11-23 | 2022-11-21 | 7.739 | 7,753 | +1,938 | 0.00% | 59,997 |
| 2022-10-28 | 2022-10-26 | 8.461 | 5,815 | -1,938 | 0.00% | 49,200 |
| 2022-09-19 | 2022-09-15 | 8.275 | 7,753 | -1,939 | 0.00% | 64,157 |
| 2022-06-17 | 2022-06-15 | 5.052 | 9,692 | +52 | 0.00% | 48,963 |
| 2021-11-03 | 2021-11-01 | 8.247 | 9,640 | +1,928 | 0.00% | 79,501 |
| 2021-10-22 | 2021-10-20 | 9.471 | 7,712 | -1,928 | 0.00% | 73,041 |
| 2021-10-21 | 2021-10-19 | 9.637 | 9,640 | +1,928 | 0.00% | 92,901 |
| 2021-10-06 | 2021-10-04 | 10.519 | 7,712 | -1,928 | 0.00% | 81,121 |
| 2021-09-27 | 2021-09-23 | 10.851 | 9,640 | -1,928 | 0.00% | 104,601 |
| 2021-09-20 | 2021-09-16 | 10.540 | 11,568 | +1,928 | 0.00% | 121,922 |
| 2021-08-12 | 2021-08-10 | 11.411 | 9,640 | -1,928 | 0.00% | 110,001 |
| 2021-07-28 | 2021-07-26 | 10.996 | 11,568 | +3,856 | 0.00% | 127,202 |
| 2021-07-20 | 2021-07-16 | 12.988 | 7,712 | -69,407 | 0.00% | 100,161 |
| 2021-07-19 | 2021-07-15 | 13.693 | 77,119 | +69,407 | 0.01% | 1,056,000 |
| 2021-07-07 | 2021-07-05 | 13.112 | 7,712 | +1,928 | 0.00% | 101,121 |
| 2021-06-25 | 2021-06-23 | 15.042 | 5,784 | -3,856 | 0.00% | 87,001 |
| 2021-06-24 | 2021-06-22 | 16.287 | 9,640 | -40,487 | 0.00% | 157,002 |
| 2021-06-17 | 2021-06-15 | 13.281 | 50,127 | +165 | 0.00% | 665,716 |
| 2021-06-15 | 2021-06-10 | 13.343 | 49,962 | -1,921 | 0.00% | 666,645 |
| 2021-06-10 | 2021-06-08 | 12.906 | 51,883 | +3,843 | 0.00% | 669,597 |
| 2021-06-09 | 2021-06-07 | 13.385 | 48,040 | +1,922 | 0.00% | 642,999 |
| 2021-06-08 | 2021-06-04 | 13.301 | 46,118 | +5,764 | 0.00% | 613,434 |
| 2021-06-04 | 2021-06-02 | 13.968 | 40,354 | +1,922 | 0.00% | 563,645 |
| 2021-06-02 | 2021-05-31 | 14.530 | 38,432 | -3,843 | 0.00% | 558,399 |
| 2021-06-01 | 2021-05-28 | 14.425 | 42,275 | -15,373 | 0.00% | 609,836 |
| 2021-05-31 | 2021-05-27 | 15.362 | 57,648 | -17,294 | 0.01% | 885,599 |
| 2021-05-28 | 2021-05-26 | 14.488 | 74,942 | -13,452 | 0.01% | 1,085,753 |
| 2021-05-27 | 2021-05-25 | 14.092 | 88,394 | -1,921 | 0.01% | 1,245,684 |
| 2021-05-26 | 2021-05-24 | 14.051 | 90,315 | -3,844 | 0.01% | 1,268,996 |
| 2021-05-24 | 2021-05-20 | 13.010 | 94,159 | -1,921 | 0.01% | 1,225,006 |
| 2021-05-20 | 2021-05-17 | 14.009 | 96,080 | -11,530 | 0.01% | 1,345,999 |
| 2021-05-18 | 2021-05-14 | 13.884 | 107,610 | -21,137 | 0.01% | 1,494,084 |
| 2021-04-27 | 2021-04-23 | 12.677 | 128,747 | -42,276 | 0.01% | 1,632,116 |
| 2021-04-26 | 2021-04-22 | 11.116 | 171,023 | +3,844 | 0.02% | 1,901,045 |
| 2021-04-23 | 2021-04-21 | 11.282 | 167,179 | -23,060 | 0.02% | 1,886,156 |
| 2021-04-20 | 2021-04-16 | 9.877 | 190,239 | +1,922 | 0.02% | 1,879,024 |
| 2021-04-16 | 2021-04-14 | 10.033 | 188,317 | -5,765 | 0.02% | 1,889,440 |
| 2021-04-01 | 2021-03-30 | 10.096 | 194,082 | -7,686 | 0.02% | 1,959,402 |
| 2021-03-31 | 2021-03-29 | 9.981 | 201,768 | -1,922 | 0.02% | 2,013,898 |
| 2021-03-29 | 2021-03-25 | 9.461 | 203,690 | +1,922 | 0.02% | 1,927,082 |
| 2021-03-26 | 2021-03-24 | 10.158 | 201,768 | -1,922 | 0.02% | 2,049,598 |
| 2021-03-25 | 2021-03-23 | 10.845 | 203,690 | -1,921 | 0.02% | 2,209,042 |
| 2021-03-24 | 2021-03-22 | 11.615 | 205,611 | +1,921 | 0.02% | 2,388,235 |
| 2021-03-19 | 2021-03-17 | 12.052 | 203,690 | +3,843 | 0.02% | 2,454,962 |
| 2021-03-18 | 2021-03-16 | 11.449 | 199,847 | +1,922 | 0.02% | 2,288,004 |
| 2021-03-17 | 2021-03-15 | 11.074 | 197,925 | +1,922 | 0.02% | 2,191,840 |
| 2021-03-12 | 2021-03-10 | 11.511 | 196,003 | -3,844 | 0.02% | 2,256,235 |
| 2021-03-11 | 2021-03-09 | 10.928 | 199,847 | -1,921 | 0.02% | 2,184,004 |
| 2021-03-09 | 2021-03-05 | 10.908 | 201,768 | -1,922 | 0.02% | 2,200,798 |
| 2021-03-08 | 2021-03-04 | 10.866 | 203,690 | -7,686 | 0.02% | 2,213,282 |
| 2021-03-05 | 2021-03-03 | 11.594 | 211,376 | -17,295 | 0.02% | 2,450,797 |
| 2021-03-03 | 2021-03-01 | 12.032 | 228,671 | -1,921 | 0.02% | 2,751,284 |
| 2021-03-01 | 2021-02-25 | 12.052 | 230,592 | -1,922 | 0.02% | 2,779,197 |
| 2021-02-26 | 2021-02-24 | 12.198 | 232,514 | -9,608 | 0.02% | 2,836,242 |
| 2021-02-24 | 2021-02-22 | 12.906 | 242,122 | +48,040 | 0.02% | 3,124,802 |
| 2021-02-23 | 2021-02-19 | 13.489 | 194,082 | +9,608 | 0.02% | 2,617,923 |
| 2021-02-22 | 2021-02-18 | 13.926 | 184,474 | +21,138 | 0.02% | 2,568,963 |
| 2021-02-19 | 2021-02-17 | 14.946 | 163,336 | -1,922 | 0.02% | 2,441,197 |
| 2021-02-18 | 2021-02-16 | 15.092 | 165,258 | -11,529 | 0.02% | 2,494,003 |
| 2021-02-16 | 2021-02-09 | 13.947 | 176,787 | +3,843 | 0.02% | 2,465,595 |
| 2021-02-10 | 2021-02-08 | 14.030 | 172,944 | -3,843 | 0.02% | 2,426,397 |
| 2021-02-09 | 2021-02-05 | 14.030 | 176,787 | +9,608 | 0.02% | 2,480,315 |
| 2021-02-08 | 2021-02-04 | 14.155 | 167,179 | +57,648 | 0.02% | 2,366,395 |
| 2021-02-05 | 2021-02-03 | 14.904 | 109,531 | +44,197 | 0.01% | 1,632,475 |
| 2021-02-02 | 2021-01-29 | 14.550 | 65,334 | +17,294 | 0.01% | 950,633 |
| 2021-02-01 | 2021-01-28 | 14.883 | 48,040 | +5,765 | 0.00% | 714,999 |
| 2021-01-29 | 2021-01-27 | 15.674 | 42,275 | +15,373 | 0.00% | 662,636 |
| 2021-01-28 | 2021-01-26 | 14.925 | 26,902 | +11,529 | 0.00% | 401,514 |
| 2021-01-27 | 2021-01-25 | 16.070 | 15,373 | +3,843 | 0.00% | 247,043 |
| 2021-01-26 | 2021-01-22 | 15.529 | 11,530 | -3,843 | 0.00% | 179,046 |
| 2021-01-22 | 2021-01-20 | 16.091 | 15,373 | -46,118 | 0.00% | 247,363 |
| 2021-01-21 | 2021-01-19 | 14.467 | 61,491 | -26,903 | 0.01% | 889,596 |
| 2021-01-19 | 2021-01-15 | 13.863 | 88,394 | +53,805 | 0.01% | 1,225,444 |
| 2021-01-15 | 2021-01-13 | 13.988 | 34,589 | +24,981 | 0.00% | 483,842 |
| 2021-01-14 | 2021-01-12 | 14.113 | 9,608 | -3,843 | 0.00% | 135,600 |
| 2021-01-13 | 2021-01-11 | 14.321 | 13,451 | +5,765 | 0.00% | 192,637 |
| 2021-01-11 | 2021-01-07 | 14.342 | 7,686 | +1,921 | 0.00% | 110,234 |
| 2021-01-08 | 2021-01-06 | 14.800 | 5,765 | -5,765 | 0.00% | 85,323 |
| 2021-01-07 | 2021-01-05 | 14.842 | 11,530 | -30,745 | 0.00% | 171,126 |
| 2021-01-06 | 2021-01-04 | 13.385 | 42,275 | +3,843 | 0.00% | 565,837 |
| 2021-01-05 | 2020-12-31 | 14.009 | 38,432 | -3,843 | 0.00% | 538,399 |
| 2020-12-30 | 2020-12-28 | 12.802 | 42,275 | +3,843 | 0.00% | 541,197 |
| 2020-12-29 | 2020-12-24 | 13.114 | 38,432 | -1,922 | 0.00% | 503,999 |
| 2020-12-28 | 2020-12-22 | 13.551 | 40,354 | +1,922 | 0.00% | 546,845 |
| 2020-12-23 | 2020-12-21 | 13.634 | 38,432 | +3,843 | 0.00% | 523,999 |
| 2020-12-22 | 2020-12-18 | 14.509 | 34,589 | +24,981 | 0.00% | 501,842 |
| 2020-12-21 | 2020-12-17 | 14.280 | 9,608 | +9,608 | 0.00% | 137,200 |
| 2020-12-09 | 2020-12-07 | 13.385 | 0 | -21,138 | ||
| 2020-12-08 | 2020-12-04 | 14.030 | 21,138 | +21,138 | 0.00% | 296,565 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy