History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 86,000 | +0 | 0.01% | 479,880 |
| 2025-10-13 | 2025-10-09 | 5.560 | 86,000 | +0 | 0.01% | 478,160 |
| 2025-10-10 | 2025-10-08 | 5.550 | 86,000 | +0 | 0.01% | 477,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 86,000 | +0 | 0.01% | 479,880 |
| 2025-10-08 | 2025-10-03 | 5.580 | 86,000 | +0 | 0.01% | 479,880 |
| 2025-10-06 | 2025-10-02 | 5.520 | 86,000 | +0 | 0.01% | 474,720 |
| 2025-10-03 | 2025-09-30 | 5.520 | 86,000 | +0 | 0.01% | 474,720 |
| 2025-10-02 | 2025-09-29 | 5.380 | 86,000 | +0 | 0.01% | 462,680 |
| 2025-09-30 | 2025-09-26 | 5.240 | 86,000 | +0 | 0.01% | 450,640 |
| 2025-09-29 | 2025-09-25 | 5.390 | 86,000 | +0 | 0.01% | 463,540 |
| 2025-09-26 | 2025-09-24 | 5.490 | 86,000 | +10,000 | 0.01% | 472,140 |
| 2025-08-01 | 2025-07-30 | 6.980 | 76,000 | +24,000 | 0.01% | 530,480 |
| 2025-07-29 | 2025-07-25 | 6.720 | 52,000 | -2,000 | 0.00% | 349,440 |
| 2025-07-28 | 2025-07-24 | 6.180 | 54,000 | +12,000 | 0.00% | 333,720 |
| 2025-07-16 | 2025-07-14 | 5.620 | 42,000 | -2,000 | 0.00% | 236,040 |
| 2025-07-10 | 2025-07-08 | 5.850 | 44,000 | +2,000 | 0.00% | 257,400 |
| 2025-07-07 | 2025-07-03 | 6.060 | 42,000 | -2,000 | 0.00% | 254,520 |
| 2025-07-04 | 2025-07-02 | 6.050 | 44,000 | +2,000 | 0.00% | 266,200 |
| 2025-06-23 | 2025-06-19 | 5.983 | 42,000 | +509 | 0.00% | 251,266 |
| 2025-06-17 | 2025-06-13 | 6.276 | 41,491 | +1,976 | 0.00% | 260,401 |
| 2025-06-16 | 2025-06-12 | 6.377 | 39,515 | -3,952 | 0.00% | 251,999 |
| 2025-06-10 | 2025-06-06 | 6.074 | 43,467 | +1,976 | 0.00% | 264,002 |
| 2025-05-02 | 2025-04-29 | 5.760 | 41,491 | -13,830 | 0.00% | 238,981 |
| 2025-04-25 | 2025-04-23 | 6.175 | 55,321 | +9,879 | 0.00% | 341,599 |
| 2025-04-24 | 2025-04-22 | 6.124 | 45,442 | +3,951 | 0.00% | 278,297 |
| 2025-04-07 | 2025-04-02 | 6.306 | 41,491 | -3,951 | 0.00% | 261,661 |
| 2025-04-03 | 2025-04-01 | 6.003 | 45,442 | +3,951 | 0.00% | 272,777 |
| 2024-12-16 | 2024-12-12 | 5.112 | 41,491 | -9,879 | 0.00% | 212,100 |
| 2024-10-10 | 2024-10-08 | 5.142 | 51,370 | -19,757 | 0.00% | 264,162 |
| 2024-10-09 | 2024-10-07 | 6.084 | 71,127 | -5,928 | 0.01% | 432,718 |
| 2024-10-03 | 2024-09-30 | 5.314 | 77,055 | +19,758 | 0.01% | 409,502 |
| 2024-09-26 | 2024-09-24 | 4.434 | 57,297 | -1,976 | 0.01% | 254,040 |
| 2024-08-26 | 2024-08-22 | 3.715 | 59,273 | +9,879 | 0.01% | 220,201 |
| 2024-06-24 | 2024-06-20 | 4.591 | 49,394 | +2,453 | 0.00% | 226,783 |
| 2024-06-21 | 2024-06-19 | 4.796 | 46,941 | +3,912 | 0.00% | 225,121 |
| 2024-05-22 | 2024-05-20 | 5.962 | 43,029 | -1,956 | 0.00% | 256,520 |
| 2024-05-09 | 2024-05-07 | 5.757 | 44,985 | +1,956 | 0.00% | 258,980 |
| 2024-05-08 | 2024-05-06 | 6.258 | 43,029 | +1,956 | 0.00% | 269,279 |
| 2024-05-06 | 2024-05-02 | 6.319 | 41,073 | -1,956 | 0.00% | 259,559 |
| 2024-04-19 | 2024-04-17 | 5.246 | 43,029 | -3,912 | 0.00% | 225,720 |
| 2023-12-14 | 2023-12-12 | 6.800 | 46,941 | +9,780 | 0.00% | 319,201 |
| 2023-11-27 | 2023-11-23 | 6.851 | 37,161 | -9,780 | 0.00% | 254,597 |
| 2023-11-24 | 2023-11-22 | 6.698 | 46,941 | +9,780 | 0.00% | 314,401 |
| 2023-10-24 | 2023-10-19 | 6.851 | 37,161 | -9,780 | 0.00% | 254,597 |
| 2023-10-04 | 2023-09-29 | 6.759 | 46,941 | +9,780 | 0.00% | 317,281 |
| 2023-09-27 | 2023-09-25 | 7.189 | 37,161 | -9,780 | 0.00% | 267,137 |
| 2023-09-22 | 2023-09-20 | 6.739 | 46,941 | +9,780 | 0.00% | 316,321 |
| 2023-09-21 | 2023-09-19 | 7.311 | 37,161 | -9,780 | 0.00% | 271,696 |
| 2023-09-15 | 2023-09-13 | 6.381 | 46,941 | +9,780 | 0.00% | 299,521 |
| 2023-09-04 | 2023-08-30 | 6.094 | 37,161 | -9,780 | 0.00% | 226,477 |
| 2023-08-17 | 2023-08-15 | 5.788 | 46,941 | +9,780 | 0.00% | 271,681 |
| 2023-08-03 | 2023-08-01 | 8.017 | 37,161 | -3,912 | 0.00% | 297,916 |
| 2023-08-02 | 2023-07-31 | 7.945 | 41,073 | +3,912 | 0.00% | 326,338 |
| 2023-06-21 | 2023-06-19 | 7.563 | 37,161 | +332 | 0.00% | 281,053 |
| 2023-06-08 | 2023-06-06 | 7.481 | 36,829 | -3,876 | 0.00% | 275,502 |
| 2023-06-07 | 2023-06-05 | 7.264 | 40,705 | +3,876 | 0.00% | 295,677 |
| 2023-05-18 | 2023-05-16 | 8.461 | 36,829 | +3,877 | 0.00% | 311,603 |
| 2023-05-15 | 2023-05-11 | 8.956 | 32,952 | -3,877 | 0.00% | 295,120 |
| 2023-05-12 | 2023-05-10 | 9.204 | 36,829 | +5,815 | 0.00% | 338,963 |
| 2023-05-10 | 2023-05-08 | 10.112 | 31,014 | +3,877 | 0.00% | 313,604 |
| 2023-05-08 | 2023-05-04 | 10.246 | 27,137 | -3,877 | 0.00% | 278,041 |
| 2023-05-05 | 2023-05-03 | 10.297 | 31,014 | +3,877 | 0.00% | 319,364 |
| 2023-03-17 | 2023-03-15 | 9.575 | 27,137 | -3,877 | 0.00% | 259,841 |
| 2023-03-16 | 2023-03-14 | 9.101 | 31,014 | +3,877 | 0.00% | 282,243 |
| 2023-03-14 | 2023-03-10 | 9.389 | 27,137 | -3,877 | 0.00% | 254,801 |
| 2023-03-09 | 2023-03-07 | 9.400 | 31,014 | +3,877 | 0.00% | 291,523 |
| 2023-02-20 | 2023-02-16 | 10.081 | 27,137 | -3,877 | 0.00% | 273,561 |
| 2023-02-17 | 2023-02-15 | 8.904 | 31,014 | +3,877 | 0.00% | 276,163 |
| 2023-02-16 | 2023-02-14 | 9.235 | 27,137 | -3,877 | 0.00% | 250,601 |
| 2023-02-08 | 2023-02-06 | 8.533 | 31,014 | -5,815 | 0.00% | 264,643 |
| 2023-02-07 | 2023-02-03 | 9.286 | 36,829 | +3,877 | 0.00% | 342,003 |
| 2023-02-06 | 2023-02-02 | 9.410 | 32,952 | -9,692 | 0.00% | 310,080 |
| 2023-02-01 | 2023-01-30 | 9.214 | 42,644 | +3,877 | 0.00% | 392,922 |
| 2023-01-30 | 2023-01-26 | 9.524 | 38,767 | -3,877 | 0.00% | 369,200 |
| 2023-01-18 | 2023-01-16 | 10.070 | 42,644 | +5,815 | 0.00% | 429,443 |
| 2023-01-16 | 2023-01-12 | 10.339 | 36,829 | -1,938 | 0.00% | 380,763 |
| 2023-01-12 | 2023-01-10 | 10.339 | 38,767 | +1,938 | 0.00% | 400,800 |
| 2023-01-11 | 2023-01-09 | 10.462 | 36,829 | -3,876 | 0.00% | 385,323 |
| 2023-01-09 | 2023-01-05 | 10.009 | 40,705 | +3,876 | 0.00% | 407,396 |
| 2022-12-29 | 2022-12-23 | 9.957 | 36,829 | -3,876 | 0.00% | 366,703 |
| 2022-12-28 | 2022-12-22 | 9.802 | 40,705 | -3,877 | 0.00% | 398,996 |
| 2022-12-23 | 2022-12-21 | 9.338 | 44,582 | +3,877 | 0.00% | 416,299 |
| 2022-12-20 | 2022-12-16 | 9.111 | 40,705 | +3,876 | 0.00% | 370,856 |
| 2022-12-19 | 2022-12-15 | 9.224 | 36,829 | -5,815 | 0.00% | 339,723 |
| 2022-12-15 | 2022-12-13 | 8.946 | 42,644 | +5,815 | 0.00% | 381,482 |
| 2022-12-07 | 2022-12-05 | 8.884 | 36,829 | -9,691 | 0.00% | 327,183 |
| 2022-11-11 | 2022-11-09 | 7.821 | 46,520 | +1,938 | 0.00% | 363,836 |
| 2022-11-10 | 2022-11-08 | 8.141 | 44,582 | -5,815 | 0.00% | 362,939 |
| 2022-11-09 | 2022-11-07 | 8.492 | 50,397 | -5,815 | 0.00% | 427,959 |
| 2022-11-08 | 2022-11-04 | 8.533 | 56,212 | +23,260 | 0.01% | 479,658 |
| 2022-11-07 | 2022-11-03 | 9.049 | 32,952 | -1,938 | 0.00% | 298,180 |
| 2022-11-04 | 2022-11-02 | 9.493 | 34,890 | -5,815 | 0.00% | 331,197 |
| 2022-11-03 | 2022-11-01 | 8.461 | 40,705 | +3,876 | 0.00% | 344,397 |
| 2022-11-02 | 2022-10-31 | 8.420 | 36,829 | -3,876 | 0.00% | 310,083 |
| 2022-10-28 | 2022-10-26 | 8.461 | 40,705 | -9,692 | 0.00% | 344,397 |
| 2022-10-27 | 2022-10-25 | 7.996 | 50,397 | +3,877 | 0.00% | 402,999 |
| 2022-10-26 | 2022-10-24 | 7.635 | 46,520 | +3,876 | 0.00% | 355,197 |
| 2022-10-25 | 2022-10-21 | 8.399 | 42,644 | -11,630 | 0.00% | 358,162 |
| 2022-10-19 | 2022-10-17 | 8.048 | 54,274 | +7,754 | 0.01% | 436,801 |
| 2022-10-12 | 2022-10-10 | 7.718 | 46,520 | +3,876 | 0.00% | 359,037 |
| 2022-10-11 | 2022-10-07 | 8.254 | 42,644 | -3,876 | 0.00% | 352,002 |
| 2022-10-10 | 2022-10-06 | 8.275 | 46,520 | +3,876 | 0.00% | 384,956 |
| 2022-10-07 | 2022-10-05 | 8.399 | 42,644 | -3,876 | 0.00% | 358,162 |
| 2022-10-05 | 2022-09-30 | 7.976 | 46,520 | +3,876 | 0.00% | 371,036 |
| 2022-10-03 | 2022-09-29 | 8.110 | 42,644 | -3,876 | 0.00% | 345,842 |
| 2022-08-08 | 2022-08-04 | 7.212 | 46,520 | -7,754 | 0.00% | 335,517 |
| 2022-07-15 | 2022-07-13 | 6.170 | 54,274 | -1,938 | 0.01% | 334,881 |
| 2022-07-11 | 2022-07-07 | 6.304 | 56,212 | -9,692 | 0.01% | 354,379 |
| 2022-07-08 | 2022-07-06 | 6.397 | 65,904 | +17,445 | 0.01% | 421,600 |
| 2022-07-07 | 2022-07-05 | 6.346 | 48,459 | +5,815 | 0.00% | 307,501 |
| 2022-06-27 | 2022-06-23 | 4.973 | 42,644 | -9,692 | 0.00% | 212,081 |
| 2022-06-24 | 2022-06-22 | 4.715 | 52,336 | +9,692 | 0.00% | 246,782 |
| 2022-06-23 | 2022-06-21 | 5.056 | 42,644 | -9,692 | 0.00% | 215,601 |
| 2022-06-17 | 2022-06-15 | 5.052 | 52,336 | +9,921 | 0.00% | 264,398 |
| 2022-06-08 | 2022-06-06 | 4.782 | 42,415 | -3,856 | 0.00% | 202,838 |
| 2022-04-21 | 2022-04-19 | 4.595 | 46,271 | -3,856 | 0.00% | 212,638 |
| 2022-04-08 | 2022-04-06 | 5.239 | 50,127 | -9,640 | 0.00% | 262,598 |
| 2022-04-07 | 2022-04-04 | 5.052 | 59,767 | -5,784 | 0.01% | 301,939 |
| 2022-04-04 | 2022-03-31 | 4.834 | 65,551 | -9,640 | 0.01% | 316,879 |
| 2022-03-14 | 2022-03-10 | 4.668 | 75,191 | +9,640 | 0.01% | 351,000 |
| 2022-03-08 | 2022-03-04 | 5.498 | 65,551 | +9,640 | 0.01% | 360,399 |
| 2022-03-03 | 2022-03-01 | 5.716 | 55,911 | -9,640 | 0.01% | 319,578 |
| 2022-03-02 | 2022-02-28 | 5.571 | 65,551 | +19,280 | 0.01% | 365,159 |
| 2022-02-11 | 2022-02-09 | 6.369 | 46,271 | -9,640 | 0.00% | 294,717 |
| 2022-01-28 | 2022-01-26 | 5.892 | 55,911 | +9,640 | 0.01% | 329,438 |
| 2022-01-14 | 2022-01-12 | 7.241 | 46,271 | -1,928 | 0.00% | 335,037 |
| 2022-01-11 | 2022-01-07 | 5.768 | 48,199 | +1,928 | 0.00% | 277,998 |
| 2022-01-10 | 2022-01-06 | 6.255 | 46,271 | -1,928 | 0.00% | 289,437 |
| 2021-11-22 | 2021-11-18 | 7.459 | 48,199 | +3,856 | 0.00% | 359,497 |
| 2021-11-16 | 2021-11-12 | 7.832 | 44,343 | +1,928 | 0.00% | 347,297 |
| 2021-11-08 | 2021-11-04 | 7.542 | 42,415 | +3,855 | 0.00% | 319,877 |
| 2021-11-02 | 2021-10-29 | 8.392 | 38,560 | -9,639 | 0.00% | 323,604 |
| 2021-10-28 | 2021-10-26 | 8.693 | 48,199 | +3,856 | 0.00% | 418,997 |
| 2021-10-27 | 2021-10-25 | 9.098 | 44,343 | +9,639 | 0.00% | 403,416 |
| 2021-10-20 | 2021-10-18 | 9.762 | 34,704 | -9,639 | 0.00% | 338,764 |
| 2021-10-19 | 2021-10-15 | 9.679 | 44,343 | +11,567 | 0.00% | 429,176 |
| 2021-09-30 | 2021-09-28 | 10.436 | 32,776 | -5,784 | 0.00% | 342,044 |
| 2021-09-28 | 2021-09-24 | 11.245 | 38,560 | -7,711 | 0.00% | 433,605 |
| 2021-09-20 | 2021-09-16 | 10.540 | 46,271 | -1,928 | 0.00% | 487,676 |
| 2021-09-17 | 2021-09-15 | 9.896 | 48,199 | +1,928 | 0.00% | 476,996 |
| 2021-09-16 | 2021-09-14 | 9.917 | 46,271 | -7,712 | 0.00% | 458,876 |
| 2021-09-14 | 2021-09-10 | 8.973 | 53,983 | +1,928 | 0.01% | 484,397 |
| 2021-09-10 | 2021-09-08 | 8.714 | 52,055 | -1,928 | 0.00% | 453,597 |
| 2021-09-09 | 2021-09-07 | 8.859 | 53,983 | +11,568 | 0.01% | 478,237 |
| 2021-09-08 | 2021-09-06 | 9.336 | 42,415 | -19,280 | 0.00% | 395,996 |
| 2021-09-06 | 2021-09-02 | 8.745 | 61,695 | +17,352 | 0.01% | 539,518 |
| 2021-09-03 | 2021-09-01 | 8.475 | 44,343 | -9,640 | 0.00% | 375,816 |
| 2021-09-01 | 2021-08-30 | 8.226 | 53,983 | +9,640 | 0.01% | 444,077 |
| 2021-08-27 | 2021-08-25 | 8.423 | 44,343 | -7,712 | 0.00% | 373,516 |
| 2021-08-26 | 2021-08-24 | 9.502 | 52,055 | +9,640 | 0.00% | 494,637 |
| 2021-08-24 | 2021-08-20 | 9.181 | 42,415 | -9,640 | 0.00% | 389,396 |
| 2021-08-23 | 2021-08-19 | 9.544 | 52,055 | +9,640 | 0.00% | 496,797 |
| 2021-08-18 | 2021-08-16 | 10.093 | 42,415 | +1,928 | 0.00% | 428,115 |
| 2021-08-12 | 2021-08-10 | 11.411 | 40,487 | -1,928 | 0.00% | 461,994 |
| 2021-07-28 | 2021-07-26 | 10.996 | 42,415 | +3,855 | 0.00% | 466,395 |
| 2021-07-27 | 2021-07-23 | 13.797 | 38,560 | -3,855 | 0.00% | 532,007 |
| 2021-07-26 | 2021-07-22 | 13.610 | 42,415 | +3,855 | 0.00% | 577,274 |
| 2021-07-22 | 2021-07-20 | 14.440 | 38,560 | -7,711 | 0.00% | 556,807 |
| 2021-07-16 | 2021-07-14 | 13.444 | 46,271 | +1,928 | 0.00% | 622,074 |
| 2021-07-14 | 2021-07-12 | 13.278 | 44,343 | +1,928 | 0.00% | 588,794 |
| 2021-07-13 | 2021-07-09 | 13.071 | 42,415 | +1,928 | 0.00% | 554,394 |
| 2021-06-30 | 2021-06-28 | 15.083 | 40,487 | +5,783 | 0.00% | 610,673 |
| 2021-06-25 | 2021-06-23 | 15.042 | 34,704 | +5,784 | 0.00% | 522,007 |
| 2021-06-24 | 2021-06-22 | 16.287 | 28,920 | -1,928 | 0.00% | 471,006 |
| 2021-06-23 | 2021-06-21 | 12.448 | 30,848 | -9,639 | 0.00% | 384,005 |
| 2021-06-17 | 2021-06-15 | 13.281 | 40,487 | +133 | 0.00% | 537,691 |
| 2021-06-10 | 2021-06-08 | 12.906 | 40,354 | +7,687 | 0.00% | 520,805 |
| 2021-06-08 | 2021-06-04 | 13.301 | 32,667 | -1,922 | 0.00% | 434,517 |
| 2021-06-07 | 2021-06-03 | 13.780 | 34,589 | +1,922 | 0.00% | 476,642 |
| 2021-06-03 | 2021-06-01 | 14.696 | 32,667 | -1,922 | 0.00% | 480,077 |
| 2021-05-31 | 2021-05-27 | 15.362 | 34,589 | +1,922 | 0.00% | 531,362 |
| 2021-05-27 | 2021-05-25 | 14.092 | 32,667 | -1,922 | 0.00% | 460,357 |
| 2021-05-24 | 2021-05-20 | 13.010 | 34,589 | -5,765 | 0.00% | 450,002 |
| 2021-05-21 | 2021-05-18 | 14.238 | 40,354 | +1,922 | 0.00% | 574,565 |
| 2021-05-20 | 2021-05-17 | 14.009 | 38,432 | +1,922 | 0.00% | 538,399 |
| 2021-05-18 | 2021-05-14 | 13.884 | 36,510 | -3,844 | 0.00% | 506,914 |
| 2021-05-10 | 2021-05-06 | 12.448 | 40,354 | -9,608 | 0.00% | 502,324 |
| 2021-05-07 | 2021-05-05 | 13.010 | 49,962 | -9,608 | 0.00% | 650,005 |
| 2021-04-29 | 2021-04-27 | 12.614 | 59,570 | -23,059 | 0.01% | 751,444 |
| 2021-04-28 | 2021-04-26 | 12.240 | 82,629 | +9,608 | 0.01% | 1,011,361 |
| 2021-04-27 | 2021-04-23 | 12.677 | 73,021 | +11,530 | 0.01% | 925,682 |
| 2021-04-26 | 2021-04-22 | 11.116 | 61,491 | +21,137 | 0.01% | 683,517 |
| 2021-04-01 | 2021-03-30 | 10.096 | 40,354 | -3,843 | 0.00% | 407,404 |
| 2021-03-31 | 2021-03-29 | 9.981 | 44,197 | -1,921 | 0.00% | 441,142 |
| 2021-03-22 | 2021-03-18 | 11.865 | 46,118 | -1,922 | 0.00% | 547,195 |
| 2021-03-09 | 2021-03-05 | 10.908 | 48,040 | +1,922 | 0.00% | 523,999 |
| 2021-03-02 | 2021-02-26 | 11.886 | 46,118 | +5,764 | 0.00% | 548,155 |
| 2021-02-26 | 2021-02-24 | 12.198 | 40,354 | -1,921 | 0.00% | 492,244 |
| 2021-02-23 | 2021-02-19 | 13.489 | 42,275 | +1,921 | 0.00% | 570,237 |
| 2021-02-19 | 2021-02-17 | 14.946 | 40,354 | +3,844 | 0.00% | 603,125 |
| 2021-01-29 | 2021-01-27 | 15.674 | 36,510 | +3,843 | 0.00% | 572,273 |
| 2021-01-26 | 2021-01-22 | 15.529 | 32,667 | +3,843 | 0.00% | 507,276 |
| 2021-01-22 | 2021-01-20 | 16.091 | 28,824 | +1,922 | 0.00% | 463,799 |
| 2021-01-20 | 2021-01-18 | 14.072 | 26,902 | +1,921 | 0.00% | 378,554 |
| 2021-01-18 | 2021-01-14 | 14.134 | 24,981 | +1,922 | 0.00% | 353,082 |
| 2021-01-13 | 2021-01-11 | 14.321 | 23,059 | -9,608 | 0.00% | 330,237 |
| 2021-01-12 | 2021-01-08 | 15.341 | 32,667 | +9,608 | 0.00% | 501,156 |
| 2021-01-07 | 2021-01-05 | 14.842 | 23,059 | -1,922 | 0.00% | 342,237 |
| 2020-12-22 | 2020-12-18 | 14.509 | 24,981 | -3,843 | 0.00% | 362,443 |
| 2020-12-21 | 2020-12-17 | 14.280 | 28,824 | +1,922 | 0.00% | 411,600 |
| 2020-12-17 | 2020-12-15 | 13.218 | 26,902 | +5,764 | 0.00% | 355,594 |
| 2020-11-30 | 2020-11-26 | 11.761 | 21,138 | -1,921 | 0.00% | 248,604 |
| 2020-11-24 | 2020-11-20 | 16.570 | 23,059 | +1,921 | 0.00% | 382,076 |
| 2020-10-30 | 2020-10-28 | 19.005 | 21,138 | +1,922 | 0.00% | 401,727 |
| 2020-10-16 | 2020-10-14 | 24.094 | 19,216 | -19,216 | 0.00% | 462,999 |
| 2020-10-14 | 2020-10-09 | 23.210 | 38,432 | +19,216 | 0.00% | 891,999 |
| 2020-09-22 | 2020-09-18 | 21.545 | 19,216 | -1,922 | 0.00% | 414,000 |
| 2020-09-16 | 2020-09-14 | 20.400 | 21,138 | -9,608 | 0.00% | 431,208 |
| 2020-09-10 | 2020-09-08 | 19.567 | 30,746 | +1,922 | 0.00% | 601,607 |
| 2020-09-04 | 2020-09-02 | 21.857 | 28,824 | -7,686 | 0.00% | 629,999 |
| 2020-09-01 | 2020-08-28 | 20.816 | 36,510 | +9,608 | 0.00% | 759,991 |
| 2020-08-28 | 2020-08-26 | 20.420 | 26,902 | +7,686 | 0.00% | 549,351 |
| 2020-08-19 | 2020-08-17 | 20.483 | 19,216 | -7,686 | 0.00% | 393,600 |
| 2020-08-14 | 2020-08-12 | 20.972 | 26,902 | -1,922 | 0.00% | 564,191 |
| 2020-08-07 | 2020-08-05 | 22.898 | 28,824 | -3,843 | 0.00% | 659,999 |
| 2020-08-06 | 2020-08-04 | 22.429 | 32,667 | -1,922 | 0.00% | 732,695 |
| 2020-08-03 | 2020-07-30 | 24.823 | 34,589 | +1,922 | 0.00% | 858,604 |
| 2020-07-28 | 2020-07-24 | 25.916 | 32,667 | +1,921 | 0.00% | 846,594 |
| 2020-07-17 | 2020-07-15 | 26.332 | 30,746 | -5,764 | 0.00% | 809,610 |
| 2020-07-16 | 2020-07-14 | 27.113 | 36,510 | -1,922 | 0.00% | 989,888 |
| 2020-07-14 | 2020-07-10 | 27.581 | 38,432 | -5,765 | 0.00% | 1,059,999 |
| 2020-07-13 | 2020-07-09 | 28.050 | 44,197 | +7,687 | 0.00% | 1,239,704 |
| 2020-07-10 | 2020-07-08 | 28.102 | 36,510 | +9,608 | 0.00% | 1,025,988 |
| 2020-07-07 | 2020-07-03 | 28.310 | 26,902 | -1,922 | 0.00% | 761,588 |
| 2020-07-06 | 2020-07-02 | 26.957 | 28,824 | +5,765 | 0.00% | 776,999 |
| 2020-06-26 | 2020-06-23 | 23.938 | 23,059 | -1,922 | 0.00% | 551,995 |
| 2020-06-24 | 2020-06-22 | 24.199 | 24,981 | -11,529 | 0.00% | 604,504 |
| 2020-06-23 | 2020-06-19 | 24.823 | 36,510 | +1,921 | 0.00% | 906,289 |
| 2020-06-22 | 2020-06-18 | 22.846 | 34,589 | +9,608 | 0.00% | 790,204 |
| 2020-06-18 | 2020-06-16 | 23.184 | 24,981 | +84 | 0.00% | 579,147 |
| 2020-06-09 | 2020-06-05 | 24.332 | 24,897 | +1,915 | 0.00% | 605,800 |
| 2020-06-05 | 2020-06-03 | 25.272 | 22,982 | -1,915 | 0.00% | 580,804 |
| 2020-06-03 | 2020-06-01 | 24.437 | 24,897 | -9,576 | 0.00% | 608,400 |
| 2020-06-01 | 2020-05-28 | 22.922 | 34,473 | +3,831 | 0.00% | 790,205 |
| 2020-05-29 | 2020-05-27 | 23.184 | 30,642 | -11,491 | 0.00% | 710,389 |
| 2020-05-27 | 2020-05-25 | 24.489 | 42,133 | -13,406 | 0.00% | 1,031,791 |
| 2020-05-26 | 2020-05-22 | 23.915 | 55,539 | +1,915 | 0.01% | 1,328,189 |
| 2020-05-25 | 2020-05-21 | 25.063 | 53,624 | +9,575 | 0.01% | 1,343,992 |
| 2020-05-22 | 2020-05-20 | 26.003 | 44,049 | +5,746 | 0.00% | 1,145,412 |
| 2020-05-21 | 2020-05-19 | 25.585 | 38,303 | -11,491 | 0.00% | 979,998 |
| 2020-05-19 | 2020-05-15 | 25.481 | 49,794 | -1,915 | 0.00% | 1,268,800 |
| 2020-05-15 | 2020-05-13 | 24.228 | 51,709 | +1,915 | 0.00% | 1,252,796 |
| 2020-05-14 | 2020-05-12 | 23.601 | 49,794 | +13,406 | 0.00% | 1,175,200 |
| 2020-05-13 | 2020-05-11 | 21.721 | 36,388 | -9,576 | 0.00% | 790,402 |
| 2020-05-11 | 2020-05-07 | 22.870 | 45,964 | -1,915 | 0.00% | 1,051,207 |
| 2020-05-08 | 2020-05-06 | 22.400 | 47,879 | +17,237 | 0.00% | 1,072,504 |
| 2020-04-29 | 2020-04-27 | 23.810 | 30,642 | -9,576 | 0.00% | 729,589 |
| 2020-04-24 | 2020-04-22 | 24.437 | 40,218 | -3,831 | 0.00% | 982,794 |
| 2020-04-23 | 2020-04-21 | 23.236 | 44,049 | -38,303 | 0.00% | 1,023,511 |
| 2020-04-20 | 2020-04-16 | 21.721 | 82,352 | +1,916 | 0.01% | 1,788,808 |
| 2020-04-16 | 2020-04-14 | 22.244 | 80,436 | +11,490 | 0.01% | 1,789,190 |
| 2020-04-15 | 2020-04-09 | 19.654 | 68,946 | -1,915 | 0.01% | 1,355,049 |
| 2020-04-07 | 2020-04-03 | 18.547 | 70,861 | +1,915 | 0.01% | 1,314,246 |
| 2020-04-06 | 2020-04-02 | 18.296 | 68,946 | +38,304 | 0.01% | 1,261,449 |
| 2020-04-03 | 2020-04-01 | 17.607 | 30,642 | -1,916 | 0.00% | 539,512 |
| 2020-04-02 | 2020-03-31 | 17.753 | 32,558 | +1,916 | 0.00% | 578,007 |
| 2020-03-27 | 2020-03-25 | 17.356 | 30,642 | -7,661 | 0.00% | 531,832 |
| 2020-03-26 | 2020-03-24 | 16.103 | 38,303 | -1,915 | 0.00% | 616,799 |
| 2020-03-20 | 2020-03-18 | 15.184 | 40,218 | -5,746 | 0.00% | 610,677 |
| 2020-03-19 | 2020-03-17 | 15.497 | 45,964 | -9,575 | 0.00% | 712,325 |
| 2020-03-17 | 2020-03-13 | 17.544 | 55,539 | -1,916 | 0.01% | 974,392 |
| 2020-03-13 | 2020-03-11 | 17.920 | 57,455 | +1,916 | 0.01% | 1,029,607 |
| 2020-03-11 | 2020-03-09 | 16.667 | 55,539 | -42,134 | 0.01% | 925,672 |
| 2020-03-10 | 2020-03-06 | 18.108 | 97,673 | +1,915 | 0.01% | 1,768,683 |
| 2020-03-05 | 2020-03-03 | 16.939 | 95,758 | +3,831 | 0.01% | 1,622,005 |
| 2020-03-04 | 2020-03-02 | 16.667 | 91,927 | +24,897 | 0.01% | 1,532,154 |
| 2020-03-03 | 2020-02-28 | 16.834 | 67,030 | -9,576 | 0.01% | 1,128,394 |
| 2020-02-28 | 2020-02-26 | 17.064 | 76,606 | +24,897 | 0.01% | 1,307,197 |
| 2020-02-21 | 2020-02-19 | 15.978 | 51,709 | +3,830 | 0.01% | 826,198 |
| 2020-02-17 | 2020-02-13 | 14.056 | 47,879 | -95,758 | 0.00% | 673,002 |
| 2020-02-14 | 2020-02-12 | 13.847 | 143,637 | +9,576 | 0.01% | 1,989,006 |
| 2020-02-13 | 2020-02-11 | 13.889 | 134,061 | +11,491 | 0.01% | 1,862,003 |
| 2020-02-06 | 2020-02-04 | 12.678 | 122,570 | -5,745 | 0.01% | 1,553,922 |
| 2020-02-03 | 2020-01-30 | 11.968 | 128,315 | -1,915 | 0.01% | 1,535,636 |
| 2020-01-31 | 2020-01-29 | 12.636 | 130,230 | +47,878 | 0.01% | 1,645,594 |
| 2020-01-30 | 2020-01-24 | 12.699 | 82,352 | -5,745 | 0.01% | 1,045,765 |
| 2020-01-29 | 2020-01-22 | 13.284 | 88,097 | +1,915 | 0.01% | 1,170,239 |
| 2020-01-23 | 2020-01-21 | 12.678 | 86,182 | +5,746 | 0.01% | 1,092,601 |
| 2020-01-22 | 2020-01-20 | 12.824 | 80,436 | +47,878 | 0.01% | 1,031,514 |
| 2020-01-17 | 2020-01-15 | 12.782 | 32,558 | -5,745 | 0.00% | 416,165 |
| 2020-01-10 | 2020-01-08 | 10.265 | 38,303 | -3,830 | 0.00% | 393,199 |
| 2020-01-08 | 2020-01-06 | 9.952 | 42,133 | -3,831 | 0.00% | 419,316 |
| 2019-12-30 | 2019-12-24 | 9.242 | 45,964 | +3,831 | 0.00% | 424,803 |
| 2019-12-16 | 2019-12-12 | 9.524 | 42,133 | -9,576 | 0.00% | 401,276 |
| 2019-12-13 | 2019-12-11 | 9.190 | 51,709 | +9,576 | 0.01% | 475,199 |
| 2019-12-12 | 2019-12-10 | 9.221 | 42,133 | +3,830 | 0.00% | 388,516 |
| 2019-12-10 | 2019-12-06 | 9.587 | 38,303 | +3,830 | 0.00% | 367,199 |
| 2019-11-29 | 2019-11-27 | 9.691 | 34,473 | -3,830 | 0.00% | 334,082 |
| 2019-11-28 | 2019-11-26 | 10.078 | 38,303 | -30,643 | 0.00% | 385,999 |
| 2019-11-27 | 2019-11-25 | 9.921 | 68,946 | -9,575 | 0.01% | 684,005 |
| 2019-11-26 | 2019-11-22 | 10.422 | 78,521 | +9,575 | 0.01% | 818,357 |
| 2019-11-25 | 2019-11-21 | 10.610 | 68,946 | -13,406 | 0.01% | 731,525 |
| 2019-11-21 | 2019-11-19 | 10.631 | 82,352 | +3,831 | 0.01% | 875,484 |
| 2019-11-20 | 2019-11-18 | 10.130 | 78,521 | +11,491 | 0.01% | 795,397 |
| 2019-11-15 | 2019-11-13 | 9.576 | 67,030 | +17,236 | 0.01% | 641,896 |
| 2019-11-13 | 2019-11-11 | 9.691 | 49,794 | -19,152 | 0.00% | 482,560 |
| 2019-11-08 | 2019-11-06 | 9.514 | 68,946 | +19,152 | 0.01% | 655,924 |
| 2019-11-07 | 2019-11-05 | 9.326 | 49,794 | -19,152 | 0.00% | 464,360 |
| 2019-11-06 | 2019-11-04 | 9.273 | 68,946 | -3,830 | 0.01% | 639,364 |
| 2019-11-04 | 2019-10-31 | 9.336 | 72,776 | -11,491 | 0.01% | 679,441 |
| 2019-11-01 | 2019-10-30 | 9.420 | 84,267 | +9,576 | 0.01% | 793,762 |
| 2019-10-31 | 2019-10-29 | 9.294 | 74,691 | +5,745 | 0.01% | 694,200 |
| 2019-10-30 | 2019-10-28 | 8.480 | 68,946 | -9,575 | 0.01% | 584,644 |
| 2019-10-23 | 2019-10-21 | 8.595 | 78,521 | +19,151 | 0.01% | 674,857 |
| 2019-10-15 | 2019-10-11 | 8.281 | 59,370 | +9,576 | 0.01% | 491,662 |
| 2019-10-11 | 2019-10-09 | 7.832 | 49,794 | +19,152 | 0.00% | 390,000 |
| 2019-10-09 | 2019-10-04 | 7.623 | 30,642 | +1,915 | 0.00% | 233,596 |
| 2019-10-04 | 2019-10-02 | 7.488 | 28,727 | -19,152 | 0.00% | 215,098 |
| 2019-10-03 | 2019-09-30 | 7.759 | 47,879 | -5,745 | 0.00% | 371,501 |
| 2019-09-25 | 2019-09-23 | 7.905 | 53,624 | -9,576 | 0.01% | 423,918 |
| 2019-09-24 | 2019-09-20 | 8.240 | 63,200 | +3,830 | 0.01% | 520,739 |
| 2019-09-23 | 2019-09-19 | 8.219 | 59,370 | +17,237 | 0.01% | 487,942 |
| 2019-09-20 | 2019-09-18 | 9.023 | 42,133 | +13,406 | 0.00% | 380,157 |
| 2019-09-06 | 2019-09-04 | 7.676 | 28,727 | -9,576 | 0.00% | 220,498 |
| 2019-09-02 | 2019-08-29 | 6.851 | 38,303 | -38,303 | 0.00% | 262,399 |
| 2019-08-29 | 2019-08-27 | 6.569 | 76,606 | -53,624 | 0.01% | 503,199 |
| 2019-08-28 | 2019-08-26 | 5.660 | 130,230 | -1,916 | 0.01% | 737,117 |
| 2019-08-27 | 2019-08-23 | 5.587 | 132,146 | -24,897 | 0.01% | 738,302 |
| 2019-08-23 | 2019-08-21 | 5.368 | 157,043 | -3,830 | 0.02% | 842,962 |
| 2019-07-24 | 2019-07-22 | 4.804 | 160,873 | -17,236 | 0.02% | 772,800 |
| 2019-07-19 | 2019-07-17 | 4.908 | 178,109 | -5,746 | 0.02% | 874,199 |
| 2019-07-18 | 2019-07-16 | 4.960 | 183,855 | -9,576 | 0.02% | 912,001 |
| 2019-07-17 | 2019-07-15 | 4.856 | 193,431 | +5,746 | 0.02% | 939,302 |
| 2019-07-15 | 2019-07-11 | 4.658 | 187,685 | -9,576 | 0.02% | 874,160 |
| 2019-07-12 | 2019-07-10 | 4.699 | 197,261 | -13,406 | 0.02% | 927,001 |
| 2019-07-11 | 2019-07-09 | 4.407 | 210,667 | +17,236 | 0.02% | 928,400 |
| 2019-07-10 | 2019-07-08 | 4.491 | 193,431 | -21,066 | 0.02% | 868,602 |
| 2019-07-09 | 2019-07-05 | 4.522 | 214,497 | +21,066 | 0.02% | 969,919 |
| 2019-06-27 | 2019-06-25 | 4.224 | 193,431 | +1,656 | 0.02% | 817,014 |
| 2019-06-24 | 2019-06-20 | 4.434 | 191,775 | +5,696 | 0.02% | 850,419 |
| 2019-05-22 | 2019-05-20 | 3.824 | 186,079 | -3,797 | 0.02% | 711,480 |
| 2019-05-20 | 2019-05-16 | 4.024 | 189,876 | +3,797 | 0.02% | 763,998 |
| 2019-04-08 | 2019-04-03 | 4.498 | 186,079 | +9,494 | 0.02% | 836,920 |
| 2019-03-29 | 2019-03-27 | 4.529 | 176,585 | +7,595 | 0.02% | 799,799 |
| 2019-03-28 | 2019-03-26 | 4.498 | 168,990 | -18,988 | 0.02% | 760,060 |
| 2019-03-21 | 2019-03-19 | 4.845 | 187,978 | -7,595 | 0.02% | 910,801 |
| 2019-03-14 | 2019-03-12 | 4.540 | 195,573 | -47,469 | 0.02% | 887,861 |
| 2019-03-13 | 2019-03-11 | 4.466 | 243,042 | -18,988 | 0.02% | 1,085,440 |
| 2019-02-25 | 2019-02-21 | 4.424 | 262,030 | +56,963 | 0.03% | 1,159,202 |
| 2019-02-21 | 2019-02-19 | 4.382 | 205,067 | +18,988 | 0.02% | 898,562 |
| 2019-02-20 | 2019-02-18 | 4.519 | 186,079 | -47,469 | 0.02% | 840,840 |
| 2019-02-19 | 2019-02-15 | 4.529 | 233,548 | +7,595 | 0.02% | 1,057,800 |
| 2019-02-15 | 2019-02-13 | 4.877 | 225,953 | -7,595 | 0.02% | 1,101,940 |
| 2019-02-14 | 2019-02-12 | 4.698 | 233,548 | -9,494 | 0.02% | 1,097,160 |
| 2019-02-13 | 2019-02-11 | 4.719 | 243,042 | -5,696 | 0.02% | 1,146,880 |
| 2019-02-12 | 2019-02-08 | 4.740 | 248,738 | +13,291 | 0.03% | 1,178,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 235,447 | +34,178 | 0.02% | 1,071,361 |
| 2019-01-31 | 2019-01-29 | 4.245 | 201,269 | +9,494 | 0.02% | 854,360 |
| 2019-01-28 | 2019-01-24 | 4.308 | 191,775 | +7,595 | 0.02% | 826,179 |
| 2019-01-25 | 2019-01-23 | 4.255 | 184,180 | +9,494 | 0.02% | 783,759 |
| 2019-01-22 | 2019-01-18 | 4.308 | 174,686 | +18,987 | 0.02% | 752,558 |
| 2019-01-21 | 2019-01-17 | 4.255 | 155,699 | +5,697 | 0.02% | 662,561 |
| 2019-01-15 | 2019-01-11 | 4.287 | 150,002 | -9,494 | 0.02% | 643,058 |
| 2019-01-11 | 2019-01-09 | 4.319 | 159,496 | +9,494 | 0.02% | 688,799 |
| 2019-01-08 | 2019-01-04 | 4.413 | 150,002 | -15,191 | 0.02% | 662,018 |
| 2019-01-07 | 2019-01-03 | 4.350 | 165,193 | -5,696 | 0.02% | 718,622 |
| 2019-01-03 | 2018-12-31 | 4.571 | 170,889 | -7,595 | 0.02% | 781,201 |
| 2019-01-02 | 2018-12-27 | 4.350 | 178,484 | +9,494 | 0.02% | 776,440 |
| 2018-12-19 | 2018-12-17 | 4.719 | 168,990 | +7,595 | 0.02% | 797,440 |
| 2018-12-14 | 2018-12-12 | 5.172 | 161,395 | +9,494 | 0.02% | 834,700 |
| 2018-12-10 | 2018-12-06 | 5.151 | 151,901 | +24,684 | 0.02% | 782,399 |
| 2018-11-16 | 2018-11-14 | 5.614 | 127,217 | -9,494 | 0.01% | 714,219 |
| 2018-11-09 | 2018-11-07 | 5.488 | 136,711 | -18,988 | 0.01% | 750,240 |
| 2018-11-08 | 2018-11-06 | 5.382 | 155,699 | +18,988 | 0.02% | 838,041 |
| 2018-11-05 | 2018-11-01 | 5.109 | 136,711 | -9,494 | 0.01% | 698,400 |
| 2018-10-31 | 2018-10-29 | 4.782 | 146,205 | +9,494 | 0.01% | 699,160 |
| 2018-10-24 | 2018-10-22 | 5.509 | 136,711 | -13,291 | 0.01% | 753,120 |
| 2018-10-19 | 2018-10-16 | 5.172 | 150,002 | +13,291 | 0.02% | 775,778 |
| 2018-10-18 | 2018-10-15 | 5.203 | 136,711 | -9,494 | 0.01% | 711,360 |
| 2018-10-16 | 2018-10-12 | 5.235 | 146,205 | +5,696 | 0.01% | 765,381 |
| 2018-10-15 | 2018-10-11 | 5.161 | 140,509 | +9,494 | 0.01% | 725,202 |
| 2018-10-10 | 2018-10-08 | 5.404 | 131,015 | -5,696 | 0.01% | 707,941 |
| 2018-10-03 | 2018-09-28 | 5.667 | 136,711 | -3,798 | 0.01% | 774,720 |
| 2018-09-10 | 2018-09-06 | 5.941 | 140,509 | -3,797 | 0.01% | 834,722 |
| 2018-08-31 | 2018-08-29 | 6.130 | 144,306 | -9,494 | 0.01% | 884,639 |
| 2018-08-30 | 2018-08-28 | 5.677 | 153,800 | -41,773 | 0.02% | 873,180 |
| 2018-08-27 | 2018-08-23 | 5.014 | 195,573 | -9,494 | 0.02% | 980,561 |
| 2018-08-23 | 2018-08-21 | 4.972 | 205,067 | +37,976 | 0.02% | 1,019,522 |
| 2018-08-09 | 2018-08-07 | 4.761 | 167,091 | -9,494 | 0.02% | 795,519 |
| 2018-08-08 | 2018-08-06 | 4.571 | 176,585 | +9,494 | 0.02% | 807,239 |
| 2018-07-30 | 2018-07-26 | 5.088 | 167,091 | -18,988 | 0.02% | 850,078 |
| 2018-07-27 | 2018-07-25 | 5.003 | 186,079 | +18,988 | 0.02% | 931,000 |
| 2018-07-26 | 2018-07-24 | 4.898 | 167,091 | -9,494 | 0.02% | 818,398 |
| 2018-07-25 | 2018-07-23 | 4.866 | 176,585 | +5,696 | 0.02% | 859,319 |
| 2018-07-24 | 2018-07-20 | 5.024 | 170,889 | -28,481 | 0.02% | 858,601 |
| 2018-07-20 | 2018-07-18 | 5.161 | 199,370 | +28,481 | 0.02% | 1,028,998 |
| 2018-07-17 | 2018-07-13 | 5.098 | 170,889 | -18,987 | 0.02% | 871,201 |
| 2018-07-11 | 2018-07-09 | 4.824 | 189,876 | -9,494 | 0.02% | 915,998 |
| 2018-07-06 | 2018-07-04 | 4.708 | 199,370 | +20,886 | 0.02% | 938,699 |
| 2018-07-05 | 2018-07-03 | 5.372 | 178,484 | +9,494 | 0.02% | 958,801 |
| 2018-07-04 | 2018-06-29 | 5.583 | 168,990 | -11,393 | 0.02% | 943,400 |
| 2018-06-28 | 2018-06-26 | 5.519 | 180,383 | +13,292 | 0.02% | 995,602 |
| 2018-06-27 | 2018-06-25 | 5.509 | 167,091 | +1,898 | 0.02% | 920,478 |
| 2018-06-26 | 2018-06-22 | 5.793 | 165,193 | +3,798 | 0.02% | 957,003 |
| 2018-06-25 | 2018-06-21 | 5.762 | 161,395 | -9,494 | 0.02% | 929,900 |
| 2018-06-22 | 2018-06-20 | 5.588 | 170,889 | +18,988 | 0.02% | 954,943 |
| 2018-06-21 | 2018-06-19 | 5.440 | 151,901 | +63,252 | 0.02% | 826,287 |
| 2018-06-20 | 2018-06-15 | 6.118 | 88,649 | +15,089 | 0.01% | 542,378 |
| 2018-06-19 | 2018-06-14 | 6.754 | 73,560 | +20,748 | 0.01% | 496,860 |
| 2018-06-15 | 2018-06-13 | 7.051 | 52,812 | -3,773 | 0.01% | 372,398 |
| 2018-06-14 | 2018-06-12 | 6.680 | 56,585 | -64,129 | 0.01% | 378,002 |
| 2018-06-13 | 2018-06-11 | 6.701 | 120,714 | -81,105 | 0.01% | 808,961 |
| 2018-06-12 | 2018-06-08 | 6.203 | 201,819 | +28,293 | 0.02% | 1,251,903 |
| 2018-06-11 | 2018-06-07 | 5.874 | 173,526 | +20,747 | 0.02% | 1,019,359 |
| 2018-06-07 | 2018-06-05 | 5.991 | 152,779 | -39,609 | 0.02% | 915,303 |
| 2018-06-06 | 2018-06-04 | 5.408 | 192,388 | -39,609 | 0.02% | 1,040,401 |
| 2018-06-04 | 2018-05-31 | 4.793 | 231,997 | -3,772 | 0.02% | 1,111,920 |
| 2018-06-01 | 2018-05-30 | 4.761 | 235,769 | +3,772 | 0.02% | 1,122,499 |
| 2018-05-31 | 2018-05-29 | 4.613 | 231,997 | -18,862 | 0.02% | 1,070,100 |
| 2018-05-30 | 2018-05-28 | 4.878 | 250,859 | -58,470 | 0.03% | 1,223,602 |
| 2018-05-25 | 2018-05-23 | 4.464 | 309,329 | +9,430 | 0.03% | 1,380,878 |
| 2018-05-23 | 2018-05-18 | 4.549 | 299,899 | -9,430 | 0.03% | 1,364,222 |
| 2018-05-21 | 2018-05-17 | 4.475 | 309,329 | +9,430 | 0.03% | 1,384,158 |
| 2018-05-18 | 2018-05-16 | 4.570 | 299,899 | -9,430 | 0.03% | 1,370,582 |
| 2018-05-17 | 2018-05-15 | 4.581 | 309,329 | -1,886 | 0.03% | 1,416,958 |
| 2018-05-16 | 2018-05-14 | 4.655 | 311,215 | +9,430 | 0.03% | 1,448,698 |
| 2018-05-15 | 2018-05-11 | 4.400 | 301,785 | +9,431 | 0.03% | 1,328,001 |
| 2018-05-14 | 2018-05-10 | 4.443 | 292,354 | -16,975 | 0.03% | 1,298,900 |
| 2018-05-08 | 2018-05-04 | 4.029 | 309,329 | -18,862 | 0.03% | 1,246,399 |
| 2018-04-27 | 2018-04-25 | 4.040 | 328,191 | -9,431 | 0.03% | 1,325,880 |
| 2018-04-26 | 2018-04-24 | 3.934 | 337,622 | +9,431 | 0.03% | 1,328,181 |
| 2018-04-20 | 2018-04-18 | 3.881 | 328,191 | -11,317 | 0.03% | 1,273,680 |
| 2018-04-19 | 2018-04-17 | 3.987 | 339,508 | +18,862 | 0.03% | 1,353,601 |
| 2018-04-18 | 2018-04-16 | 4.082 | 320,646 | -1,886 | 0.03% | 1,308,999 |
| 2018-04-16 | 2018-04-12 | 4.188 | 322,532 | -3,773 | 0.03% | 1,350,898 |
| 2018-04-13 | 2018-04-11 | 4.231 | 326,305 | +33,951 | 0.03% | 1,380,541 |
| 2018-04-09 | 2018-04-04 | 4.146 | 292,354 | -5,658 | 0.03% | 1,212,100 |
| 2018-04-06 | 2018-04-03 | 4.167 | 298,012 | +5,658 | 0.03% | 1,241,878 |
| 2018-04-04 | 2018-03-29 | 4.188 | 292,354 | +9,431 | 0.03% | 1,224,500 |
| 2018-04-03 | 2018-03-28 | 4.220 | 282,923 | +15,089 | 0.03% | 1,193,999 |
| 2018-03-28 | 2018-03-26 | 4.390 | 267,834 | +13,203 | 0.03% | 1,175,760 |
| 2018-03-27 | 2018-03-23 | 4.294 | 254,631 | -9,431 | 0.03% | 1,093,501 |
| 2018-03-22 | 2018-03-20 | 4.697 | 264,062 | +3,773 | 0.03% | 1,240,402 |
| 2018-03-21 | 2018-03-19 | 4.687 | 260,289 | -35,837 | 0.03% | 1,219,918 |
| 2018-03-20 | 2018-03-16 | 4.538 | 296,126 | -18,862 | 0.03% | 1,343,919 |
| 2018-03-14 | 2018-03-12 | 4.528 | 314,988 | +7,545 | 0.03% | 1,426,181 |
| 2018-03-13 | 2018-03-09 | 4.517 | 307,443 | -9,431 | 0.03% | 1,388,759 |
| 2018-03-12 | 2018-03-08 | 4.454 | 316,874 | +5,659 | 0.03% | 1,411,200 |
| 2018-03-02 | 2018-02-28 | 4.146 | 311,215 | +3,772 | 0.03% | 1,290,298 |
| 2018-02-27 | 2018-02-23 | 4.252 | 307,443 | -7,545 | 0.03% | 1,307,259 |
| 2018-02-26 | 2018-02-22 | 4.135 | 314,988 | -16,975 | 0.03% | 1,302,601 |
| 2018-02-23 | 2018-02-21 | 4.358 | 331,963 | +11,317 | 0.03% | 1,446,719 |
| 2018-02-22 | 2018-02-20 | 4.178 | 320,646 | -75,446 | 0.03% | 1,339,599 |
| 2018-02-21 | 2018-02-15 | 3.679 | 396,092 | +9,430 | 0.04% | 1,457,398 |
| 2018-02-20 | 2018-02-13 | 3.637 | 386,662 | -5,658 | 0.04% | 1,406,301 |
| 2018-02-14 | 2018-02-12 | 3.467 | 392,320 | -1,886 | 0.04% | 1,360,320 |
| 2018-02-13 | 2018-02-09 | 3.340 | 394,206 | +5,658 | 0.04% | 1,316,699 |
| 2018-02-12 | 2018-02-08 | 3.658 | 388,548 | +28,292 | 0.04% | 1,421,401 |
| 2018-02-09 | 2018-02-07 | 3.520 | 360,256 | +30,179 | 0.04% | 1,268,242 |
| 2018-02-08 | 2018-02-06 | 3.679 | 330,077 | +35,837 | 0.03% | 1,214,500 |
| 2018-02-07 | 2018-02-05 | 4.326 | 294,240 | +15,089 | 0.03% | 1,272,960 |
| 2018-02-06 | 2018-02-02 | 4.411 | 279,151 | +9,431 | 0.03% | 1,231,361 |
| 2018-02-05 | 2018-02-01 | 4.454 | 269,720 | -26,406 | 0.03% | 1,201,200 |
| 2018-02-01 | 2018-01-30 | 4.825 | 296,126 | -54,699 | 0.03% | 1,428,699 |
| 2018-01-31 | 2018-01-29 | 4.729 | 350,825 | +20,748 | 0.04% | 1,659,121 |
| 2018-01-30 | 2018-01-26 | 4.146 | 330,077 | -9,431 | 0.03% | 1,368,500 |
| 2018-01-29 | 2018-01-25 | 3.711 | 339,508 | +7,545 | 0.03% | 1,260,001 |
| 2018-01-26 | 2018-01-24 | 4.104 | 331,963 | +9,431 | 0.03% | 1,362,239 |
| 2018-01-25 | 2018-01-23 | 4.326 | 322,532 | -24,520 | 0.03% | 1,395,358 |
| 2018-01-24 | 2018-01-22 | 4.496 | 347,052 | +71,673 | 0.04% | 1,560,318 |
| 2018-01-23 | 2018-01-19 | 4.602 | 275,379 | +90,536 | 0.03% | 1,267,282 |
| 2018-01-22 | 2018-01-18 | 5.005 | 184,843 | +82,991 | 0.02% | 925,119 |
| 2018-01-19 | 2018-01-17 | 3.340 | 101,852 | +33,950 | 0.01% | 340,199 |
| 2018-01-17 | 2018-01-15 | 2.884 | 67,902 | +7,545 | 0.01% | 195,841 |
| 2018-01-16 | 2018-01-12 | 3.096 | 60,357 | -5,658 | 0.01% | 186,880 |
| 2018-01-11 | 2018-01-09 | 3.436 | 66,015 | -47,154 | 0.01% | 226,799 |
| 2018-01-10 | 2018-01-08 | 3.446 | 113,169 | +47,154 | 0.01% | 389,999 |
| 2018-01-09 | 2018-01-05 | 3.404 | 66,015 | -18,862 | 0.01% | 224,699 |
| 2018-01-08 | 2018-01-04 | 3.404 | 84,877 | -9,431 | 0.01% | 288,900 |
| 2018-01-05 | 2018-01-03 | 3.510 | 94,308 | +18,862 | 0.01% | 331,001 |
| 2018-01-03 | 2017-12-29 | 3.234 | 75,446 | -35,837 | 0.01% | 243,999 |
| 2018-01-02 | 2017-12-28 | 3.128 | 111,283 | +35,837 | 0.01% | 348,100 |
| 2017-12-29 | 2017-12-27 | 3.446 | 75,446 | +18,861 | 0.01% | 259,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 56,585 | -3,772 | 0.01% | 189,001 |
| 2017-12-27 | 2017-12-21 | 2.831 | 60,357 | -331,963 | 0.01% | 170,880 |
| 2017-12-22 | 2017-12-20 | 2.799 | 392,320 | 0.04% | 1,098,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy