History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.380 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.390 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.490 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.540 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.710 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.780 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.940 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.850 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.580 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.760 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.890 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.970 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.630 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.890 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.880 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.050 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.900 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.910 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.970 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.550 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.660 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.970 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.050 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.970 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.970 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.940 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.013 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.983 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.114 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.246 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.438 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.276 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.377 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.266 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.357 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.165 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.962 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.043 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.932 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.003 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.841 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.841 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.669 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.729 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.851 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.922 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.922 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.740 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.669 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.679 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.760 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.851 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.709 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.588 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.679 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.547 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.648 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.770 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.729 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.760 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.841 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.922 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.134 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.175 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.124 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.972 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.155 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.023 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.952 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.891 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.922 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.456 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.155 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.306 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.003 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.023 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.215 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.317 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.689 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.416 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.507 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.537 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.729 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.689 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.618 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.426 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.213 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.233 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.061 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.092 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.314 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.264 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.274 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.011 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.849 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.889 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.001 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.910 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.001 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.122 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.092 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.152 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.244 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.163 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.940 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.102 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.132 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.183 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.565 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.606 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.494 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.545 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.505 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.555 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.424 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.393 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.444 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.292 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.282 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.201 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.333 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.252 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.241 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.343 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.393 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.474 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.646 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.596 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.697 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.910 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.071 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.778 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.808 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.899 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.980 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.112 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.223 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.102 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.233 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.335 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.395 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.395 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.395 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.436 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.426 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.446 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.426 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.274 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.264 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.041 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.082 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.950 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.001 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.980 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.940 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.021 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.193 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.385 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.304 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.213 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.778 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.849 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.899 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.950 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.859 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.646 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.808 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.727 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.707 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.839 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.454 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.343 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.484 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.717 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.011 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.798 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.142 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.084 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.618 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.446 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.709 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.314 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.778 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.505 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.363 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.434 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.333 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.201 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.201 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.029 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.171 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.272 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.887 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.857 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.715 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.181 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.181 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.211 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.424 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.826 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.695 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.624 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.624 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.715 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.312 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.424 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.515 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.525 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.494 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.575 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.494 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.312 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.211 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.201 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.231 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.029 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.191 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.221 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.373 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.282 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.434 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.474 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.464 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.535 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.606 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.687 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.565 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.656 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.748 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.494 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.545 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.586 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.575 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.444 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.393 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.383 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.474 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.454 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.454 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.424 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.363 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.403 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.484 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.505 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.505 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.571 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.591 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.796 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.919 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.154 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.256 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.195 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.184 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.215 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.276 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.338 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.123 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.123 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.164 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.409 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.532 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.553 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.553 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.992 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.135 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.962 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.818 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.737 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.767 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.726 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.655 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.767 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.553 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.757 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.258 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.187 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.319 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.013 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.962 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.665 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.675 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.317 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.113 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.919 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.287 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.246 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.256 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.430 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.471 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.399 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.113 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.939 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.236 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.440 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.031 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.980 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.806 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.980 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.338 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.328 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.246 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.389 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.328 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.389 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.542 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.348 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.246 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.062 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.011 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.287 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.276 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.195 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.154 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.348 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.082 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.031 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.123 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.174 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.062 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.225 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.919 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.857 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.908 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.123 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.949 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.561 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.581 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.683 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.939 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.898 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.888 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.581 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.458 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.141 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.653 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.939 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.970 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.481 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.747 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.757 | 0 | -3,912 | ||
| 2024-01-08 | 2024-01-04 | 5.921 | 3,912 | +3,912 | 0.00% | 23,162 |
| 2024-01-02 | 2023-12-28 | 6.432 | 0 | -3,912 | ||
| 2023-12-19 | 2023-12-15 | 6.432 | 3,912 | +3,912 | 0.00% | 25,162 |
| 2022-09-02 | 2022-08-31 | 7.037 | 0 | -3,877 | ||
| 2022-08-23 | 2022-08-19 | 6.748 | 3,877 | +3,877 | 0.00% | 26,162 |
| 2022-08-18 | 2022-08-16 | 7.119 | 0 | -3,877 | ||
| 2022-08-12 | 2022-08-10 | 6.923 | 3,877 | +3,877 | 0.00% | 26,842 |
| 2021-05-17 | 2021-05-13 | 12.802 | 0 | -1,922 | ||
| 2021-05-11 | 2021-05-07 | 11.907 | 1,922 | +1,922 | 0.00% | 22,885 |
| 2021-05-04 | 2021-04-30 | 12.594 | 0 | -1,922 | ||
| 2021-04-28 | 2021-04-26 | 12.240 | 1,922 | +1,922 | 0.00% | 23,525 |
| 2021-04-27 | 2021-04-23 | 12.677 | 0 | -1,922 | ||
| 2021-02-26 | 2021-02-24 | 12.198 | 1,922 | -5,764 | 0.00% | 23,445 |
| 2021-02-25 | 2021-02-23 | 12.635 | 7,686 | +5,764 | 0.00% | 97,115 |
| 2021-02-22 | 2021-02-18 | 13.926 | 1,922 | +1,922 | 0.00% | 26,766 |
| 2021-01-20 | 2021-01-18 | 14.072 | 0 | -1,922 | ||
| 2021-01-19 | 2021-01-15 | 13.863 | 1,922 | +1,922 | 0.00% | 26,646 |
| 2021-01-15 | 2021-01-13 | 13.988 | 0 | -1,922 | ||
| 2021-01-14 | 2021-01-12 | 14.113 | 1,922 | +1,922 | 0.00% | 27,126 |
| 2021-01-07 | 2021-01-05 | 14.842 | 0 | -1,922 | ||
| 2020-12-23 | 2020-12-21 | 13.634 | 1,922 | +1,922 | 0.00% | 26,205 |
| 2020-12-18 | 2020-12-16 | 13.468 | 0 | -1,922 | ||
| 2020-12-17 | 2020-12-15 | 13.218 | 1,922 | -9,608 | 0.00% | 25,405 |
| 2020-12-10 | 2020-12-08 | 12.823 | 11,530 | +9,608 | 0.00% | 147,845 |
| 2020-11-19 | 2020-11-17 | 17.090 | 1,922 | +1,922 | 0.00% | 32,847 |
| 2020-11-16 | 2020-11-12 | 17.860 | 0 | -1,922 | ||
| 2020-11-10 | 2020-11-06 | 17.319 | 1,922 | +1,922 | 0.00% | 33,287 |
| 2020-09-18 | 2020-09-16 | 21.024 | 0 | -5,765 | ||
| 2020-09-08 | 2020-09-04 | 20.670 | 5,765 | +5,765 | 0.00% | 119,164 |
| 2019-09-30 | 2019-09-26 | 7.686 | 0 | -47,879 | ||
| 2019-09-27 | 2019-09-25 | 7.864 | 47,879 | +19,152 | 0.00% | 376,501 |
| 2019-09-26 | 2019-09-24 | 8.114 | 28,727 | +28,727 | 0.00% | 233,098 |
| 2019-09-24 | 2019-09-20 | 8.240 | 0 | -63,200 | ||
| 2019-09-23 | 2019-09-19 | 8.219 | 63,200 | +44,048 | 0.01% | 519,419 |
| 2019-09-20 | 2019-09-18 | 9.023 | 19,152 | +19,152 | 0.00% | 172,804 |
| 2018-01-02 | 2017-12-28 | 3.128 | 0 | -141,462 | ||
| 2017-12-28 | 2017-12-22 | 3.340 | 141,462 | -66,015 | 0.02% | 472,501 |
| 2017-12-27 | 2017-12-21 | 2.831 | 207,477 | +207,477 | 0.02% | 587,400 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy