History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 32,000 | +0 | 0.00% | 178,560 |
| 2025-10-13 | 2025-10-09 | 5.560 | 32,000 | +0 | 0.00% | 177,920 |
| 2025-10-10 | 2025-10-08 | 5.550 | 32,000 | +0 | 0.00% | 177,600 |
| 2025-10-09 | 2025-10-06 | 5.580 | 32,000 | +0 | 0.00% | 178,560 |
| 2025-10-08 | 2025-10-03 | 5.580 | 32,000 | +0 | 0.00% | 178,560 |
| 2025-10-06 | 2025-10-02 | 5.520 | 32,000 | +0 | 0.00% | 176,640 |
| 2025-10-03 | 2025-09-30 | 5.520 | 32,000 | +0 | 0.00% | 176,640 |
| 2025-10-02 | 2025-09-29 | 5.380 | 32,000 | +0 | 0.00% | 172,160 |
| 2025-09-30 | 2025-09-26 | 5.240 | 32,000 | +0 | 0.00% | 167,680 |
| 2025-09-29 | 2025-09-25 | 5.390 | 32,000 | +0 | 0.00% | 172,480 |
| 2025-09-26 | 2025-09-24 | 5.490 | 32,000 | +0 | 0.00% | 175,680 |
| 2025-09-25 | 2025-09-23 | 5.520 | 32,000 | +0 | 0.00% | 176,640 |
| 2025-09-24 | 2025-09-22 | 5.550 | 32,000 | -10,000 | 0.00% | 177,600 |
| 2025-09-01 | 2025-08-28 | 5.610 | 42,000 | +10,000 | 0.00% | 235,620 |
| 2025-08-22 | 2025-08-20 | 6.580 | 32,000 | -10,000 | 0.00% | 210,560 |
| 2025-08-15 | 2025-08-13 | 6.970 | 42,000 | +10,000 | 0.00% | 292,740 |
| 2025-08-05 | 2025-08-01 | 6.560 | 32,000 | -16,000 | 0.00% | 209,920 |
| 2025-07-29 | 2025-07-25 | 6.720 | 48,000 | +6,000 | 0.00% | 322,560 |
| 2025-07-10 | 2025-07-08 | 5.850 | 42,000 | -62,000 | 0.00% | 245,700 |
| 2025-07-07 | 2025-07-03 | 6.060 | 104,000 | +62,000 | 0.01% | 630,240 |
| 2025-06-23 | 2025-06-19 | 5.983 | 42,000 | +509 | 0.00% | 251,266 |
| 2025-06-16 | 2025-06-12 | 6.377 | 41,491 | +9,879 | 0.00% | 264,601 |
| 2025-05-28 | 2025-05-26 | 5.669 | 31,612 | +1,976 | 0.00% | 179,199 |
| 2025-04-07 | 2025-04-02 | 6.306 | 29,636 | -7,903 | 0.00% | 186,898 |
| 2025-04-03 | 2025-04-01 | 6.003 | 37,539 | -9,879 | 0.00% | 225,338 |
| 2025-03-31 | 2025-03-27 | 6.317 | 47,418 | -3,952 | 0.00% | 299,519 |
| 2025-02-25 | 2025-02-21 | 5.122 | 51,370 | -5,927 | 0.00% | 263,122 |
| 2025-02-18 | 2025-02-14 | 5.163 | 57,297 | -7,903 | 0.01% | 295,800 |
| 2025-02-13 | 2025-02-11 | 5.132 | 65,200 | -9,879 | 0.01% | 334,620 |
| 2024-10-21 | 2024-10-17 | 4.454 | 75,079 | -7,903 | 0.01% | 334,401 |
| 2024-10-14 | 2024-10-09 | 4.798 | 82,982 | +15,806 | 0.01% | 398,161 |
| 2024-10-10 | 2024-10-08 | 5.142 | 67,176 | +5,928 | 0.01% | 345,441 |
| 2024-10-07 | 2024-10-03 | 5.446 | 61,248 | -5,928 | 0.01% | 333,557 |
| 2024-10-03 | 2024-09-30 | 5.314 | 67,176 | -17,782 | 0.01% | 357,001 |
| 2024-08-30 | 2024-08-28 | 3.826 | 84,958 | +9,879 | 0.01% | 325,082 |
| 2024-07-31 | 2024-07-29 | 4.434 | 75,079 | +5,927 | 0.01% | 332,881 |
| 2024-07-22 | 2024-07-18 | 4.656 | 69,152 | -1,975 | 0.01% | 322,002 |
| 2024-07-19 | 2024-07-17 | 4.748 | 71,127 | +1,975 | 0.01% | 337,679 |
| 2024-07-04 | 2024-07-02 | 4.424 | 69,152 | +3,952 | 0.01% | 305,902 |
| 2024-06-24 | 2024-06-20 | 4.591 | 65,200 | +656 | 0.01% | 299,354 |
| 2024-05-24 | 2024-05-22 | 5.992 | 64,544 | +9,780 | 0.01% | 386,762 |
| 2024-05-23 | 2024-05-21 | 6.135 | 54,764 | -9,780 | 0.00% | 335,998 |
| 2024-05-21 | 2024-05-17 | 5.818 | 64,544 | -3,911 | 0.01% | 375,542 |
| 2024-05-09 | 2024-05-07 | 5.757 | 68,455 | +9,779 | 0.01% | 394,098 |
| 2024-05-03 | 2024-04-30 | 6.013 | 58,676 | +3,912 | 0.01% | 352,800 |
| 2024-04-26 | 2024-04-24 | 5.675 | 54,764 | -11,735 | 0.00% | 310,798 |
| 2024-04-18 | 2024-04-16 | 5.256 | 66,499 | +11,735 | 0.01% | 349,517 |
| 2024-04-15 | 2024-04-11 | 5.471 | 54,764 | -9,780 | 0.00% | 299,598 |
| 2024-03-25 | 2024-03-21 | 5.338 | 64,544 | +9,780 | 0.01% | 344,522 |
| 2024-01-29 | 2024-01-25 | 4.888 | 54,764 | -5,868 | 0.00% | 267,679 |
| 2024-01-26 | 2024-01-24 | 4.581 | 60,632 | +5,868 | 0.01% | 277,761 |
| 2024-01-25 | 2024-01-23 | 4.458 | 54,764 | +1,956 | 0.00% | 244,159 |
| 2023-12-21 | 2023-12-19 | 6.248 | 52,808 | +13,691 | 0.00% | 329,937 |
| 2023-11-21 | 2023-11-17 | 7.352 | 39,117 | +7,823 | 0.00% | 287,597 |
| 2023-11-20 | 2023-11-16 | 7.843 | 31,294 | -5,867 | 0.00% | 245,441 |
| 2023-11-17 | 2023-11-15 | 7.577 | 37,161 | +5,867 | 0.00% | 281,576 |
| 2023-10-24 | 2023-10-19 | 6.851 | 31,294 | -9,779 | 0.00% | 214,401 |
| 2023-10-18 | 2023-10-16 | 6.299 | 41,073 | +9,779 | 0.00% | 258,719 |
| 2023-08-16 | 2023-08-14 | 6.197 | 31,294 | -29,338 | 0.00% | 193,921 |
| 2023-08-03 | 2023-08-01 | 8.017 | 60,632 | -9,779 | 0.01% | 486,081 |
| 2023-08-02 | 2023-07-31 | 7.945 | 70,411 | -7,824 | 0.01% | 559,438 |
| 2023-07-31 | 2023-07-27 | 7.894 | 78,235 | -9,779 | 0.01% | 617,602 |
| 2023-07-28 | 2023-07-26 | 7.986 | 88,014 | +7,823 | 0.01% | 702,900 |
| 2023-07-27 | 2023-07-25 | 7.669 | 80,191 | -9,779 | 0.01% | 615,003 |
| 2023-07-06 | 2023-07-04 | 7.311 | 89,970 | -7,823 | 0.01% | 657,801 |
| 2023-06-23 | 2023-06-20 | 6.913 | 97,793 | +7,823 | 0.01% | 676,052 |
| 2023-06-21 | 2023-06-19 | 7.563 | 89,970 | +806 | 0.01% | 680,454 |
| 2023-06-19 | 2023-06-15 | 7.491 | 89,164 | -7,754 | 0.01% | 667,919 |
| 2023-06-15 | 2023-06-13 | 7.346 | 96,918 | +7,754 | 0.01% | 712,003 |
| 2023-05-31 | 2023-05-29 | 7.243 | 89,164 | +3,877 | 0.01% | 645,839 |
| 2023-05-22 | 2023-05-18 | 7.831 | 85,287 | +9,691 | 0.01% | 667,916 |
| 2023-05-19 | 2023-05-17 | 8.172 | 75,596 | -19,383 | 0.01% | 617,762 |
| 2023-05-16 | 2023-05-12 | 8.801 | 94,979 | +19,383 | 0.01% | 835,938 |
| 2023-05-15 | 2023-05-11 | 8.956 | 75,596 | +19,384 | 0.01% | 677,042 |
| 2023-05-04 | 2023-05-02 | 10.401 | 56,212 | -3,877 | 0.01% | 584,638 |
| 2023-04-20 | 2023-04-18 | 11.432 | 60,089 | -9,692 | 0.01% | 686,961 |
| 2023-04-19 | 2023-04-17 | 11.288 | 69,781 | +9,692 | 0.01% | 787,684 |
| 2023-04-18 | 2023-04-14 | 11.412 | 60,089 | +1,938 | 0.01% | 685,721 |
| 2023-03-29 | 2023-03-27 | 9.482 | 58,151 | -1,938 | 0.01% | 551,404 |
| 2023-03-23 | 2023-03-21 | 9.493 | 60,089 | +1,938 | 0.01% | 570,401 |
| 2023-03-17 | 2023-03-15 | 9.575 | 58,151 | -1,938 | 0.01% | 556,804 |
| 2023-03-08 | 2023-03-06 | 9.441 | 60,089 | +1,938 | 0.01% | 567,301 |
| 2023-02-21 | 2023-02-17 | 10.524 | 58,151 | -13,568 | 0.01% | 612,005 |
| 2023-02-20 | 2023-02-16 | 10.081 | 71,719 | +7,753 | 0.01% | 722,980 |
| 2023-02-13 | 2023-02-09 | 9.070 | 63,966 | -1,938 | 0.01% | 580,143 |
| 2023-02-09 | 2023-02-07 | 8.853 | 65,904 | +5,815 | 0.01% | 583,440 |
| 2023-02-08 | 2023-02-06 | 8.533 | 60,089 | -3,877 | 0.01% | 512,741 |
| 2023-01-27 | 2023-01-20 | 9.297 | 63,966 | -1,938 | 0.01% | 594,664 |
| 2023-01-18 | 2023-01-16 | 10.070 | 65,904 | -3,877 | 0.01% | 663,680 |
| 2023-01-06 | 2023-01-04 | 10.163 | 69,781 | -9,691 | 0.01% | 709,203 |
| 2023-01-05 | 2023-01-03 | 10.050 | 79,472 | +9,691 | 0.01% | 798,676 |
| 2023-01-04 | 2022-12-30 | 10.101 | 69,781 | -5,815 | 0.01% | 704,883 |
| 2022-12-28 | 2022-12-22 | 9.802 | 75,596 | +3,877 | 0.01% | 741,003 |
| 2022-12-08 | 2022-12-06 | 8.481 | 71,719 | -13,568 | 0.01% | 608,280 |
| 2022-12-07 | 2022-12-05 | 8.884 | 85,287 | -7,754 | 0.01% | 757,676 |
| 2022-12-05 | 2022-12-01 | 8.203 | 93,041 | -7,753 | 0.01% | 763,201 |
| 2022-11-25 | 2022-11-23 | 7.553 | 100,794 | +7,753 | 0.01% | 761,278 |
| 2022-11-24 | 2022-11-22 | 7.326 | 93,041 | +3,877 | 0.01% | 681,601 |
| 2022-11-23 | 2022-11-21 | 7.739 | 89,164 | +11,630 | 0.01% | 689,998 |
| 2022-11-21 | 2022-11-17 | 8.203 | 77,534 | +5,815 | 0.01% | 635,999 |
| 2022-11-17 | 2022-11-15 | 8.523 | 71,719 | -5,815 | 0.01% | 611,240 |
| 2022-11-10 | 2022-11-08 | 8.141 | 77,534 | +5,815 | 0.01% | 631,199 |
| 2022-11-09 | 2022-11-07 | 8.492 | 71,719 | +3,877 | 0.01% | 609,020 |
| 2022-11-04 | 2022-11-02 | 9.493 | 67,842 | -1,939 | 0.01% | 643,997 |
| 2022-11-03 | 2022-11-01 | 8.461 | 69,781 | -5,815 | 0.01% | 590,403 |
| 2022-10-25 | 2022-10-21 | 8.399 | 75,596 | -5,815 | 0.01% | 634,922 |
| 2022-10-19 | 2022-10-17 | 8.048 | 81,411 | -9,692 | 0.01% | 655,202 |
| 2022-10-18 | 2022-10-14 | 8.048 | 91,103 | -9,691 | 0.01% | 733,204 |
| 2022-10-07 | 2022-10-05 | 8.399 | 100,794 | -9,692 | 0.01% | 846,557 |
| 2022-09-30 | 2022-09-28 | 7.677 | 110,486 | -1,938 | 0.01% | 848,159 |
| 2022-09-13 | 2022-09-08 | 8.316 | 112,424 | -11,631 | 0.01% | 934,956 |
| 2022-09-09 | 2022-09-07 | 7.924 | 124,055 | +5,816 | 0.01% | 983,044 |
| 2022-08-23 | 2022-08-19 | 6.748 | 118,239 | -3,877 | 0.01% | 797,877 |
| 2022-08-22 | 2022-08-18 | 7.037 | 122,116 | +3,877 | 0.01% | 859,319 |
| 2022-08-19 | 2022-08-17 | 7.068 | 118,239 | -3,877 | 0.01% | 835,697 |
| 2022-08-18 | 2022-08-16 | 7.119 | 122,116 | +3,877 | 0.01% | 869,399 |
| 2022-08-12 | 2022-08-10 | 6.923 | 118,239 | -5,816 | 0.01% | 818,617 |
| 2022-08-10 | 2022-08-08 | 7.254 | 124,055 | +5,816 | 0.01% | 899,843 |
| 2022-07-25 | 2022-07-21 | 6.480 | 118,239 | -5,816 | 0.01% | 766,157 |
| 2022-07-22 | 2022-07-20 | 6.366 | 124,055 | +1,939 | 0.01% | 789,763 |
| 2022-07-20 | 2022-07-18 | 6.242 | 122,116 | -3,877 | 0.01% | 762,299 |
| 2022-07-19 | 2022-07-15 | 6.222 | 125,993 | -7,753 | 0.01% | 783,901 |
| 2022-07-18 | 2022-07-14 | 6.273 | 133,746 | +7,753 | 0.01% | 839,038 |
| 2022-07-15 | 2022-07-13 | 6.170 | 125,993 | +9,692 | 0.01% | 777,401 |
| 2022-07-13 | 2022-07-11 | 6.170 | 116,301 | -17,445 | 0.01% | 717,599 |
| 2022-07-11 | 2022-07-07 | 6.304 | 133,746 | +5,815 | 0.01% | 843,178 |
| 2022-07-08 | 2022-07-06 | 6.397 | 127,931 | +11,630 | 0.01% | 818,398 |
| 2022-07-05 | 2022-06-30 | 6.067 | 116,301 | -3,877 | 0.01% | 705,599 |
| 2022-06-27 | 2022-06-23 | 4.973 | 120,178 | -13,568 | 0.01% | 597,681 |
| 2022-06-24 | 2022-06-22 | 4.715 | 133,746 | +13,568 | 0.01% | 630,659 |
| 2022-06-17 | 2022-06-15 | 5.052 | 120,178 | +644 | 0.01% | 607,131 |
| 2022-05-19 | 2022-05-17 | 4.409 | 119,534 | -9,640 | 0.01% | 526,998 |
| 2022-05-04 | 2022-04-29 | 4.450 | 129,174 | +34,703 | 0.01% | 574,858 |
| 2022-03-29 | 2022-03-25 | 4.409 | 94,471 | +3,856 | 0.01% | 416,501 |
| 2022-03-24 | 2022-03-22 | 4.513 | 90,615 | +9,640 | 0.01% | 408,901 |
| 2022-03-17 | 2022-03-15 | 3.734 | 80,975 | +1,928 | 0.01% | 302,400 |
| 2022-02-10 | 2022-02-08 | 6.110 | 79,047 | -9,640 | 0.01% | 482,980 |
| 2022-02-08 | 2022-02-04 | 5.944 | 88,687 | +9,640 | 0.01% | 527,161 |
| 2022-01-28 | 2022-01-26 | 5.892 | 79,047 | +1,928 | 0.01% | 465,760 |
| 2022-01-18 | 2022-01-14 | 6.981 | 77,119 | +9,640 | 0.01% | 538,400 |
| 2021-12-13 | 2021-12-09 | 7.033 | 67,479 | -3,856 | 0.01% | 474,599 |
| 2021-11-26 | 2021-11-24 | 7.096 | 71,335 | -23,136 | 0.01% | 506,159 |
| 2021-11-24 | 2021-11-22 | 7.179 | 94,471 | +9,640 | 0.01% | 678,161 |
| 2021-11-19 | 2021-11-17 | 7.915 | 84,831 | +1,928 | 0.01% | 671,441 |
| 2021-11-18 | 2021-11-16 | 7.967 | 82,903 | -13,496 | 0.01% | 660,480 |
| 2021-11-11 | 2021-11-09 | 7.697 | 96,399 | +3,856 | 0.01% | 742,002 |
| 2021-11-10 | 2021-11-08 | 7.344 | 92,543 | +3,856 | 0.01% | 679,681 |
| 2021-11-08 | 2021-11-04 | 7.542 | 88,687 | +9,640 | 0.01% | 668,841 |
| 2021-11-05 | 2021-11-03 | 7.552 | 79,047 | -3,856 | 0.01% | 596,960 |
| 2021-11-04 | 2021-11-02 | 7.780 | 82,903 | +11,568 | 0.01% | 645,000 |
| 2021-10-29 | 2021-10-27 | 8.486 | 71,335 | +9,640 | 0.01% | 605,319 |
| 2021-10-25 | 2021-10-21 | 9.409 | 61,695 | -23,136 | 0.01% | 580,478 |
| 2021-10-22 | 2021-10-20 | 9.471 | 84,831 | -1,928 | 0.01% | 803,441 |
| 2021-10-21 | 2021-10-19 | 9.637 | 86,759 | +28,920 | 0.01% | 836,101 |
| 2021-10-12 | 2021-10-08 | 10.498 | 57,839 | -7,712 | 0.01% | 607,197 |
| 2021-10-11 | 2021-10-07 | 10.664 | 65,551 | +7,712 | 0.01% | 699,038 |
| 2021-10-06 | 2021-10-04 | 10.519 | 57,839 | +3,856 | 0.01% | 608,397 |
| 2021-10-05 | 2021-09-30 | 11.245 | 53,983 | -3,856 | 0.01% | 607,036 |
| 2021-09-30 | 2021-09-28 | 10.436 | 57,839 | -5,784 | 0.01% | 603,597 |
| 2021-09-29 | 2021-09-27 | 10.125 | 63,623 | +9,640 | 0.01% | 644,158 |
| 2021-09-28 | 2021-09-24 | 11.245 | 53,983 | -7,712 | 0.01% | 607,036 |
| 2021-09-27 | 2021-09-23 | 10.851 | 61,695 | -9,640 | 0.01% | 669,438 |
| 2021-09-21 | 2021-09-17 | 10.809 | 71,335 | -3,856 | 0.01% | 771,079 |
| 2021-09-20 | 2021-09-16 | 10.540 | 75,191 | +1,928 | 0.01% | 792,480 |
| 2021-09-17 | 2021-09-15 | 9.896 | 73,263 | +9,640 | 0.01% | 725,039 |
| 2021-09-16 | 2021-09-14 | 9.917 | 63,623 | -26,992 | 0.01% | 630,958 |
| 2021-09-15 | 2021-09-13 | 8.247 | 90,615 | +9,640 | 0.01% | 747,301 |
| 2021-09-13 | 2021-09-09 | 8.755 | 80,975 | +7,712 | 0.01% | 708,960 |
| 2021-09-10 | 2021-09-08 | 8.714 | 73,263 | -3,856 | 0.01% | 638,399 |
| 2021-09-08 | 2021-09-06 | 9.336 | 77,119 | -23,136 | 0.01% | 720,000 |
| 2021-09-02 | 2021-08-31 | 8.299 | 100,255 | -5,784 | 0.01% | 832,002 |
| 2021-08-30 | 2021-08-26 | 8.361 | 106,039 | +9,640 | 0.01% | 886,603 |
| 2021-08-27 | 2021-08-25 | 8.423 | 96,399 | +11,568 | 0.01% | 812,002 |
| 2021-08-26 | 2021-08-24 | 9.502 | 84,831 | -17,352 | 0.01% | 806,081 |
| 2021-08-25 | 2021-08-23 | 8.828 | 102,183 | +13,496 | 0.01% | 902,063 |
| 2021-08-24 | 2021-08-20 | 9.181 | 88,687 | +3,856 | 0.01% | 814,201 |
| 2021-08-23 | 2021-08-19 | 9.544 | 84,831 | +3,856 | 0.01% | 809,601 |
| 2021-08-13 | 2021-08-11 | 10.581 | 80,975 | +9,640 | 0.01% | 856,800 |
| 2021-08-12 | 2021-08-10 | 11.411 | 71,335 | -9,640 | 0.01% | 813,999 |
| 2021-08-11 | 2021-08-09 | 10.872 | 80,975 | -23,136 | 0.01% | 880,320 |
| 2021-08-09 | 2021-08-05 | 10.664 | 104,111 | -1,928 | 0.01% | 1,110,243 |
| 2021-08-06 | 2021-08-04 | 10.498 | 106,039 | -7,712 | 0.01% | 1,113,204 |
| 2021-08-04 | 2021-08-02 | 9.824 | 113,751 | +11,568 | 0.01% | 1,117,464 |
| 2021-08-02 | 2021-07-29 | 10.301 | 102,183 | -9,640 | 0.01% | 1,052,583 |
| 2021-07-30 | 2021-07-28 | 8.932 | 111,823 | +3,856 | 0.01% | 998,764 |
| 2021-07-29 | 2021-07-27 | 8.849 | 107,967 | +28,920 | 0.01% | 955,363 |
| 2021-07-28 | 2021-07-26 | 10.996 | 79,047 | +7,712 | 0.01% | 869,200 |
| 2021-07-27 | 2021-07-23 | 13.797 | 71,335 | -13,496 | 0.01% | 984,199 |
| 2021-07-26 | 2021-07-22 | 13.610 | 84,831 | +9,640 | 0.01% | 1,154,561 |
| 2021-07-23 | 2021-07-21 | 14.046 | 75,191 | +9,640 | 0.01% | 1,056,119 |
| 2021-07-22 | 2021-07-20 | 14.440 | 65,551 | -13,496 | 0.01% | 946,558 |
| 2021-07-21 | 2021-07-19 | 13.444 | 79,047 | -1,928 | 0.01% | 1,062,720 |
| 2021-07-15 | 2021-07-13 | 12.842 | 80,975 | +9,640 | 0.01% | 1,039,920 |
| 2021-07-14 | 2021-07-12 | 13.278 | 71,335 | -1,928 | 0.01% | 947,199 |
| 2021-07-12 | 2021-07-08 | 12.407 | 73,263 | -5,784 | 0.01% | 908,959 |
| 2021-07-08 | 2021-07-06 | 13.050 | 79,047 | +7,712 | 0.01% | 1,031,560 |
| 2021-07-07 | 2021-07-05 | 13.112 | 71,335 | -1,928 | 0.01% | 935,359 |
| 2021-07-06 | 2021-07-02 | 13.652 | 73,263 | +9,640 | 0.01% | 1,000,159 |
| 2021-07-05 | 2021-06-30 | 14.212 | 63,623 | +7,712 | 0.01% | 904,197 |
| 2021-07-02 | 2021-06-29 | 14.668 | 55,911 | +1,928 | 0.01% | 820,116 |
| 2021-06-25 | 2021-06-23 | 15.042 | 53,983 | +1,928 | 0.01% | 811,995 |
| 2021-06-24 | 2021-06-22 | 16.287 | 52,055 | -23,136 | 0.00% | 847,794 |
| 2021-06-23 | 2021-06-21 | 12.448 | 75,191 | -15,424 | 0.01% | 935,999 |
| 2021-06-21 | 2021-06-17 | 12.573 | 90,615 | -1,928 | 0.01% | 1,139,282 |
| 2021-06-18 | 2021-06-16 | 12.594 | 92,543 | +7,712 | 0.01% | 1,165,455 |
| 2021-06-17 | 2021-06-15 | 13.281 | 84,831 | -5,484 | 0.01% | 1,126,605 |
| 2021-06-16 | 2021-06-11 | 13.114 | 90,315 | +5,765 | 0.01% | 1,184,396 |
| 2021-06-15 | 2021-06-10 | 13.343 | 84,550 | -9,609 | 0.01% | 1,128,153 |
| 2021-06-10 | 2021-06-08 | 12.906 | 94,159 | +3,844 | 0.01% | 1,215,206 |
| 2021-06-09 | 2021-06-07 | 13.385 | 90,315 | +3,843 | 0.01% | 1,208,836 |
| 2021-06-08 | 2021-06-04 | 13.301 | 86,472 | +3,843 | 0.01% | 1,150,199 |
| 2021-06-07 | 2021-06-03 | 13.780 | 82,629 | +5,765 | 0.01% | 1,138,642 |
| 2021-06-04 | 2021-06-02 | 13.968 | 76,864 | +11,530 | 0.01% | 1,073,599 |
| 2021-06-03 | 2021-06-01 | 14.696 | 65,334 | -9,608 | 0.01% | 960,153 |
| 2021-06-02 | 2021-05-31 | 14.530 | 74,942 | +13,451 | 0.01% | 1,088,873 |
| 2021-06-01 | 2021-05-28 | 14.425 | 61,491 | +3,843 | 0.01% | 887,036 |
| 2021-05-31 | 2021-05-27 | 15.362 | 57,648 | -5,765 | 0.01% | 885,599 |
| 2021-05-28 | 2021-05-26 | 14.488 | 63,413 | -5,765 | 0.01% | 918,722 |
| 2021-05-27 | 2021-05-25 | 14.092 | 69,178 | +5,765 | 0.01% | 974,885 |
| 2021-05-26 | 2021-05-24 | 14.051 | 63,413 | +9,608 | 0.01% | 891,002 |
| 2021-05-25 | 2021-05-21 | 13.281 | 53,805 | +7,687 | 0.01% | 714,562 |
| 2021-05-18 | 2021-05-14 | 13.884 | 46,118 | -1,922 | 0.00% | 640,314 |
| 2021-05-17 | 2021-05-13 | 12.802 | 48,040 | -3,843 | 0.00% | 614,999 |
| 2021-05-12 | 2021-05-10 | 11.782 | 51,883 | -1,922 | 0.00% | 611,277 |
| 2021-05-11 | 2021-05-07 | 11.907 | 53,805 | +5,765 | 0.01% | 640,642 |
| 2021-05-05 | 2021-05-03 | 13.322 | 48,040 | -9,608 | 0.00% | 639,999 |
| 2021-04-28 | 2021-04-26 | 12.240 | 57,648 | +1,922 | 0.01% | 705,599 |
| 2021-04-27 | 2021-04-23 | 12.677 | 55,726 | -3,844 | 0.01% | 706,434 |
| 2021-04-23 | 2021-04-21 | 11.282 | 59,570 | -7,686 | 0.01% | 672,084 |
| 2021-04-22 | 2021-04-20 | 10.304 | 67,256 | +11,530 | 0.01% | 692,999 |
| 2021-04-21 | 2021-04-19 | 10.221 | 55,726 | -5,765 | 0.01% | 569,555 |
| 2021-04-20 | 2021-04-16 | 9.877 | 61,491 | +9,608 | 0.01% | 607,357 |
| 2021-04-13 | 2021-04-09 | 10.512 | 51,883 | +9,608 | 0.00% | 545,397 |
| 2021-04-12 | 2021-04-08 | 11.053 | 42,275 | -9,608 | 0.00% | 467,277 |
| 2021-04-09 | 2021-04-07 | 10.595 | 51,883 | +9,608 | 0.00% | 549,717 |
| 2021-04-08 | 2021-04-01 | 10.616 | 42,275 | -9,608 | 0.00% | 448,797 |
| 2021-04-07 | 2021-03-31 | 10.304 | 51,883 | +9,608 | 0.00% | 534,597 |
| 2021-04-01 | 2021-03-30 | 10.096 | 42,275 | -23,059 | 0.00% | 426,798 |
| 2021-03-26 | 2021-03-24 | 10.158 | 65,334 | +15,372 | 0.01% | 663,675 |
| 2021-03-18 | 2021-03-16 | 11.449 | 49,962 | -5,764 | 0.00% | 572,004 |
| 2021-03-15 | 2021-03-11 | 12.115 | 55,726 | -5,765 | 0.01% | 675,114 |
| 2021-03-12 | 2021-03-10 | 11.511 | 61,491 | -3,843 | 0.01% | 707,837 |
| 2021-03-11 | 2021-03-09 | 10.928 | 65,334 | -9,608 | 0.01% | 713,995 |
| 2021-03-10 | 2021-03-08 | 10.398 | 74,942 | +3,843 | 0.01% | 779,215 |
| 2021-03-09 | 2021-03-05 | 10.908 | 71,099 | -9,608 | 0.01% | 775,517 |
| 2021-03-05 | 2021-03-03 | 11.594 | 80,707 | -30,746 | 0.01% | 935,757 |
| 2021-03-04 | 2021-03-02 | 11.594 | 111,453 | +5,765 | 0.01% | 1,292,241 |
| 2021-02-26 | 2021-02-24 | 12.198 | 105,688 | +9,608 | 0.01% | 1,289,199 |
| 2021-02-25 | 2021-02-23 | 12.635 | 96,080 | +1,921 | 0.01% | 1,213,999 |
| 2021-02-24 | 2021-02-22 | 12.906 | 94,159 | +5,765 | 0.01% | 1,215,206 |
| 2021-02-23 | 2021-02-19 | 13.489 | 88,394 | +15,373 | 0.01% | 1,192,324 |
| 2021-02-22 | 2021-02-18 | 13.926 | 73,021 | +11,530 | 0.01% | 1,016,882 |
| 2021-02-18 | 2021-02-16 | 15.092 | 61,491 | -11,530 | 0.01% | 927,996 |
| 2021-02-17 | 2021-02-11 | 14.571 | 73,021 | -3,843 | 0.01% | 1,064,002 |
| 2021-02-16 | 2021-02-09 | 13.947 | 76,864 | -3,843 | 0.01% | 1,071,999 |
| 2021-02-08 | 2021-02-04 | 14.155 | 80,707 | +9,608 | 0.01% | 1,142,396 |
| 2021-02-05 | 2021-02-03 | 14.904 | 71,099 | +11,529 | 0.01% | 1,059,676 |
| 2021-02-04 | 2021-02-02 | 15.196 | 59,570 | -9,608 | 0.01% | 905,205 |
| 2021-02-03 | 2021-02-01 | 14.779 | 69,178 | -5,764 | 0.01% | 1,022,405 |
| 2021-02-02 | 2021-01-29 | 14.550 | 74,942 | +7,686 | 0.01% | 1,090,433 |
| 2021-02-01 | 2021-01-28 | 14.883 | 67,256 | -26,903 | 0.01% | 1,000,999 |
| 2021-01-29 | 2021-01-27 | 15.674 | 94,159 | +21,138 | 0.01% | 1,475,888 |
| 2021-01-28 | 2021-01-26 | 14.925 | 73,021 | +5,765 | 0.01% | 1,089,842 |
| 2021-01-26 | 2021-01-22 | 15.529 | 67,256 | +9,608 | 0.01% | 1,044,399 |
| 2021-01-22 | 2021-01-20 | 16.091 | 57,648 | -17,294 | 0.01% | 927,599 |
| 2021-01-20 | 2021-01-18 | 14.072 | 74,942 | +9,608 | 0.01% | 1,054,553 |
| 2021-01-19 | 2021-01-15 | 13.863 | 65,334 | -5,765 | 0.01% | 905,753 |
| 2021-01-15 | 2021-01-13 | 13.988 | 71,099 | +11,529 | 0.01% | 994,556 |
| 2021-01-13 | 2021-01-11 | 14.321 | 59,570 | +11,530 | 0.01% | 853,125 |
| 2021-01-12 | 2021-01-08 | 15.341 | 48,040 | +1,922 | 0.00% | 736,999 |
| 2021-01-11 | 2021-01-07 | 14.342 | 46,118 | +1,921 | 0.00% | 661,434 |
| 2021-01-08 | 2021-01-06 | 14.800 | 44,197 | -7,686 | 0.00% | 654,122 |
| 2021-01-07 | 2021-01-05 | 14.842 | 51,883 | -9,608 | 0.00% | 770,036 |
| 2021-01-06 | 2021-01-04 | 13.385 | 61,491 | +1,921 | 0.01% | 823,036 |
| 2021-01-05 | 2020-12-31 | 14.009 | 59,570 | -11,529 | 0.01% | 834,525 |
| 2021-01-04 | 2020-12-29 | 13.010 | 71,099 | -3,843 | 0.01% | 924,996 |
| 2020-12-30 | 2020-12-28 | 12.802 | 74,942 | +1,921 | 0.01% | 959,394 |
| 2020-12-29 | 2020-12-24 | 13.114 | 73,021 | +3,843 | 0.01% | 957,602 |
| 2020-12-28 | 2020-12-22 | 13.551 | 69,178 | +1,922 | 0.01% | 937,444 |
| 2020-12-23 | 2020-12-21 | 13.634 | 67,256 | -3,843 | 0.01% | 916,999 |
| 2020-12-22 | 2020-12-18 | 14.509 | 71,099 | +1,921 | 0.01% | 1,031,556 |
| 2020-12-21 | 2020-12-17 | 14.280 | 69,178 | -1,921 | 0.01% | 987,845 |
| 2020-12-18 | 2020-12-16 | 13.468 | 71,099 | -1,922 | 0.01% | 957,556 |
| 2020-12-17 | 2020-12-15 | 13.218 | 73,021 | +1,922 | 0.01% | 965,202 |
| 2020-12-16 | 2020-12-14 | 12.385 | 71,099 | +5,765 | 0.01% | 880,597 |
| 2020-12-09 | 2020-12-07 | 13.385 | 65,334 | +28,824 | 0.01% | 874,474 |
| 2020-12-08 | 2020-12-04 | 14.030 | 36,510 | -1,922 | 0.00% | 512,234 |
| 2020-12-07 | 2020-12-03 | 13.759 | 38,432 | +3,843 | 0.00% | 528,799 |
| 2020-12-04 | 2020-12-02 | 13.385 | 34,589 | -1,921 | 0.00% | 462,962 |
| 2020-12-03 | 2020-12-01 | 13.843 | 36,510 | -1,922 | 0.00% | 505,394 |
| 2020-12-02 | 2020-11-30 | 12.760 | 38,432 | +9,608 | 0.00% | 490,399 |
| 2020-11-27 | 2020-11-25 | 13.031 | 28,824 | +7,686 | 0.00% | 375,600 |
| 2020-11-20 | 2020-11-18 | 17.027 | 21,138 | -1,921 | 0.00% | 359,926 |
| 2020-11-16 | 2020-11-12 | 17.860 | 23,059 | +1,921 | 0.00% | 411,836 |
| 2020-11-12 | 2020-11-10 | 17.465 | 21,138 | -1,921 | 0.00% | 369,167 |
| 2020-11-11 | 2020-11-09 | 17.111 | 23,059 | -3,843 | 0.00% | 394,556 |
| 2020-11-09 | 2020-11-05 | 18.714 | 26,902 | +1,921 | 0.00% | 503,432 |
| 2020-10-30 | 2020-10-28 | 19.005 | 24,981 | +1,922 | 0.00% | 474,763 |
| 2020-10-23 | 2020-10-21 | 20.212 | 23,059 | +1,921 | 0.00% | 466,075 |
| 2020-10-22 | 2020-10-20 | 20.972 | 21,138 | +1,922 | 0.00% | 443,308 |
| 2020-10-14 | 2020-10-09 | 23.210 | 19,216 | -1,922 | 0.00% | 446,000 |
| 2020-10-12 | 2020-10-08 | 22.117 | 21,138 | +1,922 | 0.00% | 467,508 |
| 2020-10-09 | 2020-10-07 | 22.273 | 19,216 | -9,608 | 0.00% | 428,000 |
| 2020-09-22 | 2020-09-18 | 21.545 | 28,824 | -7,686 | 0.00% | 620,999 |
| 2020-09-21 | 2020-09-17 | 20.754 | 36,510 | -9,608 | 0.00% | 757,711 |
| 2020-09-18 | 2020-09-16 | 21.024 | 46,118 | -1,922 | 0.00% | 969,591 |
| 2020-09-14 | 2020-09-10 | 18.797 | 48,040 | -1,922 | 0.00% | 902,999 |
| 2020-09-11 | 2020-09-09 | 19.130 | 49,962 | +3,844 | 0.00% | 955,767 |
| 2020-09-08 | 2020-09-04 | 20.670 | 46,118 | -1,922 | 0.00% | 953,271 |
| 2020-09-04 | 2020-09-02 | 21.857 | 48,040 | +1,922 | 0.00% | 1,049,999 |
| 2020-08-31 | 2020-08-27 | 20.504 | 46,118 | -15,373 | 0.00% | 945,591 |
| 2020-08-28 | 2020-08-26 | 20.420 | 61,491 | -5,765 | 0.01% | 1,255,675 |
| 2020-08-26 | 2020-08-24 | 22.481 | 67,256 | -5,765 | 0.01% | 1,511,998 |
| 2020-08-25 | 2020-08-21 | 22.273 | 73,021 | +9,608 | 0.01% | 1,626,403 |
| 2020-08-24 | 2020-08-20 | 20.233 | 63,413 | -7,686 | 0.01% | 1,283,043 |
| 2020-08-14 | 2020-08-12 | 20.972 | 71,099 | -5,765 | 0.01% | 1,491,094 |
| 2020-08-11 | 2020-08-07 | 22.169 | 76,864 | -5,765 | 0.01% | 1,703,998 |
| 2020-08-10 | 2020-08-06 | 22.637 | 82,629 | +3,843 | 0.01% | 1,870,503 |
| 2020-08-07 | 2020-08-05 | 22.898 | 78,786 | +13,452 | 0.01% | 1,804,007 |
| 2020-08-06 | 2020-08-04 | 22.429 | 65,334 | +17,294 | 0.01% | 1,465,389 |
| 2020-08-05 | 2020-08-03 | 22.898 | 48,040 | -1,922 | 0.00% | 1,099,999 |
| 2020-08-03 | 2020-07-30 | 24.823 | 49,962 | +1,922 | 0.00% | 1,240,209 |
| 2020-07-31 | 2020-07-29 | 26.436 | 48,040 | -11,530 | 0.00% | 1,269,999 |
| 2020-07-30 | 2020-07-28 | 25.135 | 59,570 | +3,844 | 0.01% | 1,497,308 |
| 2020-07-29 | 2020-07-27 | 24.563 | 55,726 | +3,843 | 0.01% | 1,368,789 |
| 2020-07-28 | 2020-07-24 | 25.916 | 51,883 | +11,529 | 0.00% | 1,344,593 |
| 2020-07-27 | 2020-07-23 | 27.477 | 40,354 | -7,686 | 0.00% | 1,108,810 |
| 2020-07-24 | 2020-07-22 | 26.853 | 48,040 | -11,530 | 0.00% | 1,289,999 |
| 2020-07-23 | 2020-07-21 | 27.165 | 59,570 | -11,529 | 0.01% | 1,618,209 |
| 2020-07-22 | 2020-07-20 | 26.072 | 71,099 | +13,451 | 0.01% | 1,853,693 |
| 2020-07-21 | 2020-07-17 | 26.020 | 57,648 | -1,922 | 0.01% | 1,499,998 |
| 2020-07-20 | 2020-07-16 | 25.135 | 59,570 | +3,844 | 0.01% | 1,497,308 |
| 2020-07-17 | 2020-07-15 | 26.332 | 55,726 | -9,608 | 0.01% | 1,467,388 |
| 2020-07-16 | 2020-07-14 | 27.113 | 65,334 | +13,451 | 0.01% | 1,771,387 |
| 2020-07-15 | 2020-07-13 | 28.102 | 51,883 | -5,765 | 0.00% | 1,457,993 |
| 2020-07-14 | 2020-07-10 | 27.581 | 57,648 | +7,686 | 0.01% | 1,589,998 |
| 2020-07-13 | 2020-07-09 | 28.050 | 49,962 | -3,843 | 0.00% | 1,401,410 |
| 2020-07-10 | 2020-07-08 | 28.102 | 53,805 | +5,765 | 0.01% | 1,512,004 |
| 2020-07-09 | 2020-07-07 | 26.072 | 48,040 | +13,451 | 0.00% | 1,252,499 |
| 2020-07-08 | 2020-07-06 | 26.749 | 34,589 | -17,294 | 0.00% | 925,204 |
| 2020-07-07 | 2020-07-03 | 28.310 | 51,883 | -3,843 | 0.00% | 1,468,793 |
| 2020-07-06 | 2020-07-02 | 26.957 | 55,726 | +15,372 | 0.01% | 1,502,188 |
| 2020-07-03 | 2020-06-30 | 25.656 | 40,354 | -5,764 | 0.00% | 1,035,309 |
| 2020-06-30 | 2020-06-26 | 25.135 | 46,118 | -40,354 | 0.00% | 1,159,189 |
| 2020-06-29 | 2020-06-24 | 25.708 | 86,472 | -17,295 | 0.01% | 2,222,998 |
| 2020-06-26 | 2020-06-23 | 23.938 | 103,767 | +69,178 | 0.01% | 2,484,012 |
| 2020-06-24 | 2020-06-22 | 24.199 | 34,589 | +7,687 | 0.00% | 837,004 |
| 2020-06-23 | 2020-06-19 | 24.823 | 26,902 | -7,687 | 0.00% | 667,789 |
| 2020-06-22 | 2020-06-18 | 22.846 | 34,589 | +5,765 | 0.00% | 790,204 |
| 2020-06-19 | 2020-06-17 | 23.340 | 28,824 | -7,686 | 0.00% | 672,757 |
| 2020-06-18 | 2020-06-16 | 23.184 | 36,510 | +15,443 | 0.00% | 846,430 |
| 2020-06-17 | 2020-06-15 | 22.505 | 21,067 | +1,915 | 0.00% | 474,107 |
| 2020-06-16 | 2020-06-12 | 23.497 | 19,152 | +1,916 | 0.00% | 450,011 |
| 2020-06-11 | 2020-06-09 | 23.758 | 17,236 | -3,831 | 0.00% | 409,491 |
| 2020-06-10 | 2020-06-08 | 23.601 | 21,067 | -3,830 | 0.00% | 497,207 |
| 2020-06-08 | 2020-06-04 | 24.802 | 24,897 | +3,830 | 0.00% | 617,500 |
| 2020-06-05 | 2020-06-03 | 25.272 | 21,067 | -3,830 | 0.00% | 532,408 |
| 2020-06-04 | 2020-06-02 | 25.272 | 24,897 | +3,830 | 0.00% | 629,200 |
| 2020-06-02 | 2020-05-29 | 24.698 | 21,067 | -3,830 | 0.00% | 520,308 |
| 2020-05-28 | 2020-05-26 | 24.698 | 24,897 | +5,745 | 0.00% | 614,900 |
| 2020-05-25 | 2020-05-21 | 25.063 | 19,152 | +5,746 | 0.00% | 480,012 |
| 2020-05-20 | 2020-05-18 | 25.585 | 13,406 | -9,576 | 0.00% | 342,998 |
| 2020-05-18 | 2020-05-14 | 24.854 | 22,982 | -1,915 | 0.00% | 571,204 |
| 2020-05-15 | 2020-05-13 | 24.228 | 24,897 | +1,915 | 0.00% | 603,200 |
| 2020-05-14 | 2020-05-12 | 23.601 | 22,982 | -5,745 | 0.00% | 542,404 |
| 2020-05-13 | 2020-05-11 | 21.721 | 28,727 | -5,746 | 0.00% | 623,993 |
| 2020-05-12 | 2020-05-08 | 22.714 | 34,473 | +1,915 | 0.00% | 783,005 |
| 2020-05-08 | 2020-05-06 | 22.400 | 32,558 | +3,831 | 0.00% | 729,309 |
| 2020-05-06 | 2020-05-04 | 20.886 | 28,727 | -3,831 | 0.00% | 599,994 |
| 2020-05-05 | 2020-04-29 | 22.035 | 32,558 | +5,746 | 0.00% | 717,409 |
| 2020-04-23 | 2020-04-21 | 23.236 | 26,812 | +7,660 | 0.00% | 622,996 |
| 2020-04-22 | 2020-04-20 | 23.445 | 19,152 | -15,321 | 0.00% | 449,011 |
| 2020-04-16 | 2020-04-14 | 22.244 | 34,473 | +5,746 | 0.00% | 766,805 |
| 2020-04-14 | 2020-04-08 | 19.967 | 28,727 | +5,745 | 0.00% | 573,594 |
| 2020-04-09 | 2020-04-07 | 19.988 | 22,982 | -5,745 | 0.00% | 459,363 |
| 2020-04-08 | 2020-04-06 | 20.301 | 28,727 | -1,915 | 0.00% | 583,194 |
| 2020-04-07 | 2020-04-03 | 18.547 | 30,642 | -5,746 | 0.00% | 568,311 |
| 2020-04-02 | 2020-03-31 | 17.753 | 36,388 | -9,576 | 0.00% | 646,001 |
| 2020-04-01 | 2020-03-30 | 16.709 | 45,964 | +9,576 | 0.00% | 768,005 |
| 2020-03-31 | 2020-03-27 | 16.709 | 36,388 | +9,576 | 0.00% | 608,001 |
| 2020-03-30 | 2020-03-26 | 16.542 | 26,812 | +3,830 | 0.00% | 443,517 |
| 2020-03-27 | 2020-03-25 | 17.356 | 22,982 | -1,915 | 0.00% | 398,883 |
| 2020-03-24 | 2020-03-20 | 16.354 | 24,897 | -13,406 | 0.00% | 407,160 |
| 2020-03-23 | 2020-03-19 | 15.038 | 38,303 | -3,830 | 0.00% | 575,999 |
| 2020-03-20 | 2020-03-18 | 15.184 | 42,133 | -13,406 | 0.00% | 639,754 |
| 2020-03-19 | 2020-03-17 | 15.497 | 55,539 | +5,745 | 0.01% | 860,713 |
| 2020-03-18 | 2020-03-16 | 16.020 | 49,794 | -9,576 | 0.00% | 797,680 |
| 2020-03-17 | 2020-03-13 | 17.544 | 59,370 | -9,576 | 0.01% | 1,041,604 |
| 2020-03-16 | 2020-03-12 | 16.959 | 68,946 | +15,322 | 0.01% | 1,169,288 |
| 2020-03-13 | 2020-03-11 | 17.920 | 53,624 | -11,491 | 0.01% | 960,955 |
| 2020-03-12 | 2020-03-10 | 17.544 | 65,115 | -13,406 | 0.01% | 1,142,396 |
| 2020-03-11 | 2020-03-09 | 16.667 | 78,521 | +13,406 | 0.01% | 1,308,715 |
| 2020-03-09 | 2020-03-05 | 17.753 | 65,115 | -7,661 | 0.01% | 1,155,996 |
| 2020-03-06 | 2020-03-04 | 17.440 | 72,776 | -7,660 | 0.01% | 1,269,203 |
| 2020-03-05 | 2020-03-03 | 16.939 | 80,436 | +19,151 | 0.01% | 1,362,472 |
| 2020-03-03 | 2020-02-28 | 16.834 | 61,285 | +5,746 | 0.01% | 1,031,681 |
| 2020-03-02 | 2020-02-27 | 17.377 | 55,539 | -1,916 | 0.01% | 965,112 |
| 2020-02-28 | 2020-02-26 | 17.064 | 57,455 | +36,388 | 0.01% | 980,407 |
| 2020-02-27 | 2020-02-25 | 18.797 | 21,067 | -38,303 | 0.00% | 396,006 |
| 2020-02-26 | 2020-02-24 | 16.416 | 59,370 | +3,831 | 0.01% | 974,644 |
| 2020-02-25 | 2020-02-21 | 15.873 | 55,539 | +24,897 | 0.01% | 881,593 |
| 2020-02-24 | 2020-02-20 | 17.001 | 30,642 | -1,916 | 0.00% | 520,952 |
| 2020-02-21 | 2020-02-19 | 15.978 | 32,558 | -15,321 | 0.00% | 520,206 |
| 2020-02-20 | 2020-02-18 | 14.599 | 47,879 | +9,576 | 0.00% | 699,002 |
| 2020-02-17 | 2020-02-13 | 14.056 | 38,303 | +19,151 | 0.00% | 538,399 |
| 2020-02-14 | 2020-02-12 | 13.847 | 19,152 | +1,916 | 0.00% | 265,206 |
| 2020-02-10 | 2020-02-06 | 13.096 | 17,236 | -9,576 | 0.00% | 225,715 |
| 2020-02-06 | 2020-02-04 | 12.678 | 26,812 | +9,576 | 0.00% | 339,918 |
| 2020-01-21 | 2020-01-17 | 13.304 | 17,236 | -19,152 | 0.00% | 229,315 |
| 2020-01-17 | 2020-01-15 | 12.782 | 36,388 | +19,152 | 0.00% | 465,121 |
| 2020-01-16 | 2020-01-14 | 11.717 | 17,236 | -7,661 | 0.00% | 201,956 |
| 2020-01-15 | 2020-01-13 | 11.487 | 24,897 | -5,745 | 0.00% | 286,000 |
| 2020-01-14 | 2020-01-10 | 10.861 | 30,642 | -19,152 | 0.00% | 332,795 |
| 2020-01-09 | 2020-01-07 | 10.151 | 49,794 | -3,830 | 0.00% | 505,440 |
| 2020-01-06 | 2020-01-02 | 9.608 | 53,624 | +19,151 | 0.01% | 515,197 |
| 2020-01-03 | 2019-12-31 | 9.169 | 34,473 | -5,745 | 0.00% | 316,082 |
| 2020-01-02 | 2019-12-27 | 9.305 | 40,218 | -1,915 | 0.00% | 374,218 |
| 2019-12-27 | 2019-12-20 | 8.971 | 42,133 | -3,831 | 0.00% | 377,957 |
| 2019-12-10 | 2019-12-06 | 9.587 | 45,964 | +17,237 | 0.00% | 440,643 |
| 2019-12-05 | 2019-12-03 | 9.409 | 28,727 | -3,831 | 0.00% | 270,297 |
| 2019-12-03 | 2019-11-29 | 9.221 | 32,558 | -51,709 | 0.00% | 300,224 |
| 2019-12-02 | 2019-11-28 | 9.837 | 84,267 | +3,831 | 0.01% | 828,962 |
| 2019-11-26 | 2019-11-22 | 10.422 | 80,436 | -7,661 | 0.01% | 838,315 |
| 2019-11-25 | 2019-11-21 | 10.610 | 88,097 | -13,406 | 0.01% | 934,719 |
| 2019-11-21 | 2019-11-19 | 10.631 | 101,503 | +9,576 | 0.01% | 1,079,078 |
| 2019-11-19 | 2019-11-15 | 9.816 | 91,927 | -5,746 | 0.01% | 902,396 |
| 2019-11-15 | 2019-11-13 | 9.576 | 97,673 | +13,406 | 0.01% | 935,342 |
| 2019-11-14 | 2019-11-12 | 9.712 | 84,267 | +1,915 | 0.01% | 818,402 |
| 2019-11-12 | 2019-11-08 | 9.921 | 82,352 | +38,303 | 0.01% | 817,004 |
| 2019-11-11 | 2019-11-07 | 10.412 | 44,049 | -19,151 | 0.00% | 458,625 |
| 2019-10-31 | 2019-10-29 | 9.294 | 63,200 | -28,727 | 0.01% | 587,399 |
| 2019-10-30 | 2019-10-28 | 8.480 | 91,927 | +19,151 | 0.01% | 779,517 |
| 2019-10-29 | 2019-10-25 | 8.396 | 72,776 | -49,794 | 0.01% | 611,041 |
| 2019-10-28 | 2019-10-24 | 8.386 | 122,570 | -1,915 | 0.01% | 1,027,841 |
| 2019-10-23 | 2019-10-21 | 8.595 | 124,485 | +9,576 | 0.01% | 1,069,900 |
| 2019-10-22 | 2019-10-18 | 8.240 | 114,909 | +13,406 | 0.01% | 946,798 |
| 2019-10-21 | 2019-10-17 | 8.041 | 101,503 | +5,745 | 0.01% | 816,199 |
| 2019-10-18 | 2019-10-16 | 7.937 | 95,758 | -3,830 | 0.01% | 760,002 |
| 2019-10-17 | 2019-10-15 | 7.895 | 99,588 | +3,830 | 0.01% | 786,240 |
| 2019-10-16 | 2019-10-14 | 7.978 | 95,758 | +3,831 | 0.01% | 764,002 |
| 2019-10-14 | 2019-10-10 | 7.895 | 91,927 | +28,727 | 0.01% | 725,757 |
| 2019-10-10 | 2019-10-08 | 7.644 | 63,200 | +19,151 | 0.01% | 483,119 |
| 2019-10-03 | 2019-09-30 | 7.759 | 44,049 | -9,575 | 0.00% | 341,784 |
| 2019-09-23 | 2019-09-19 | 8.219 | 53,624 | +15,321 | 0.01% | 440,717 |
| 2019-09-20 | 2019-09-18 | 9.023 | 38,303 | -21,067 | 0.00% | 345,599 |
| 2019-09-11 | 2019-09-09 | 7.874 | 59,370 | -3,830 | 0.01% | 467,482 |
| 2019-09-10 | 2019-09-06 | 7.644 | 63,200 | -9,576 | 0.01% | 483,119 |
| 2019-09-05 | 2019-09-03 | 7.237 | 72,776 | -1,915 | 0.01% | 526,681 |
| 2019-09-04 | 2019-09-02 | 7.153 | 74,691 | -13,406 | 0.01% | 534,300 |
| 2019-09-03 | 2019-08-30 | 7.237 | 88,097 | -19,152 | 0.01% | 637,559 |
| 2019-09-02 | 2019-08-29 | 6.851 | 107,249 | -3,830 | 0.01% | 734,723 |
| 2019-08-30 | 2019-08-28 | 6.569 | 111,079 | -30,642 | 0.01% | 729,641 |
| 2019-08-29 | 2019-08-27 | 6.569 | 141,721 | -59,370 | 0.01% | 930,918 |
| 2019-08-28 | 2019-08-26 | 5.660 | 201,091 | -1,915 | 0.02% | 1,138,199 |
| 2019-08-27 | 2019-08-23 | 5.587 | 203,006 | -5,746 | 0.02% | 1,134,198 |
| 2019-08-26 | 2019-08-22 | 5.430 | 208,752 | -28,727 | 0.02% | 1,133,601 |
| 2019-08-22 | 2019-08-20 | 5.190 | 237,479 | +28,727 | 0.02% | 1,232,560 |
| 2019-08-21 | 2019-08-19 | 5.065 | 208,752 | -19,151 | 0.02% | 1,057,301 |
| 2019-08-16 | 2019-08-14 | 5.013 | 227,903 | -19,152 | 0.02% | 1,142,399 |
| 2019-08-15 | 2019-08-13 | 4.940 | 247,055 | -15,321 | 0.02% | 1,220,341 |
| 2019-08-14 | 2019-08-12 | 5.044 | 262,376 | -28,727 | 0.03% | 1,323,420 |
| 2019-08-07 | 2019-08-05 | 4.731 | 291,103 | -9,576 | 0.03% | 1,377,118 |
| 2019-08-06 | 2019-08-02 | 4.950 | 300,679 | -9,576 | 0.03% | 1,488,359 |
| 2019-08-05 | 2019-08-01 | 5.128 | 310,255 | -3,830 | 0.03% | 1,590,840 |
| 2019-07-30 | 2019-07-26 | 5.013 | 314,085 | -11,491 | 0.03% | 1,574,399 |
| 2019-07-29 | 2019-07-25 | 5.065 | 325,576 | -15,321 | 0.03% | 1,648,999 |
| 2019-07-26 | 2019-07-24 | 4.856 | 340,897 | -28,728 | 0.03% | 1,655,398 |
| 2019-07-22 | 2019-07-18 | 4.804 | 369,625 | +11,491 | 0.04% | 1,775,602 |
| 2019-07-19 | 2019-07-17 | 4.908 | 358,134 | -38,303 | 0.04% | 1,757,801 |
| 2019-07-18 | 2019-07-16 | 4.960 | 396,437 | -36,388 | 0.04% | 1,966,501 |
| 2019-07-16 | 2019-07-12 | 4.877 | 432,825 | -7,660 | 0.04% | 2,110,841 |
| 2019-07-12 | 2019-07-10 | 4.699 | 440,485 | -11,491 | 0.04% | 2,069,998 |
| 2019-06-27 | 2019-06-25 | 4.224 | 451,976 | +3,867 | 0.05% | 1,909,055 |
| 2019-06-14 | 2019-06-12 | 4.329 | 448,109 | +7,596 | 0.05% | 1,939,922 |
| 2019-05-29 | 2019-05-27 | 3.708 | 440,513 | -9,494 | 0.04% | 1,633,278 |
| 2019-05-28 | 2019-05-24 | 3.602 | 450,007 | +9,494 | 0.05% | 1,621,079 |
| 2019-05-22 | 2019-05-20 | 3.824 | 440,513 | +1,898 | 0.04% | 1,684,318 |
| 2019-05-08 | 2019-05-06 | 4.087 | 438,615 | +3,798 | 0.04% | 1,792,561 |
| 2019-04-26 | 2019-04-24 | 4.329 | 434,817 | +1,899 | 0.04% | 1,882,379 |
| 2019-04-18 | 2019-04-16 | 4.308 | 432,918 | +9,493 | 0.04% | 1,865,038 |
| 2019-04-17 | 2019-04-15 | 4.255 | 423,425 | +3,798 | 0.04% | 1,801,842 |
| 2019-04-15 | 2019-04-11 | 4.392 | 419,627 | -30,380 | 0.04% | 1,843,140 |
| 2019-04-08 | 2019-04-03 | 4.498 | 450,007 | +9,494 | 0.05% | 2,023,979 |
| 2019-04-04 | 2019-04-02 | 4.434 | 440,513 | -9,494 | 0.04% | 1,953,438 |
| 2019-03-27 | 2019-03-25 | 4.719 | 450,007 | +30,380 | 0.05% | 2,123,519 |
| 2019-03-26 | 2019-03-22 | 4.772 | 419,627 | -11,393 | 0.04% | 2,002,260 |
| 2019-03-25 | 2019-03-21 | 4.803 | 431,020 | -20,886 | 0.04% | 2,070,242 |
| 2019-03-22 | 2019-03-20 | 4.824 | 451,906 | +9,494 | 0.05% | 2,180,080 |
| 2019-03-21 | 2019-03-19 | 4.845 | 442,412 | +1,899 | 0.04% | 2,143,599 |
| 2019-03-20 | 2019-03-18 | 4.603 | 440,513 | +36,076 | 0.04% | 2,027,678 |
| 2019-03-18 | 2019-03-14 | 4.445 | 404,437 | +13,291 | 0.04% | 1,797,720 |
| 2019-03-14 | 2019-03-12 | 4.540 | 391,146 | +1,899 | 0.04% | 1,775,722 |
| 2019-03-13 | 2019-03-11 | 4.466 | 389,247 | -1,899 | 0.04% | 1,738,401 |
| 2019-03-12 | 2019-03-08 | 4.434 | 391,146 | -47,469 | 0.04% | 1,734,522 |
| 2019-03-08 | 2019-03-06 | 4.582 | 438,615 | +15,190 | 0.04% | 2,009,701 |
| 2019-03-07 | 2019-03-05 | 4.645 | 423,425 | +5,697 | 0.04% | 1,966,862 |
| 2019-03-06 | 2019-03-04 | 4.656 | 417,728 | +24,684 | 0.04% | 1,944,799 |
| 2019-03-05 | 2019-03-01 | 4.477 | 393,044 | -28,482 | 0.04% | 1,759,499 |
| 2019-03-04 | 2019-02-28 | 4.445 | 421,526 | -9,494 | 0.04% | 1,873,681 |
| 2019-02-28 | 2019-02-26 | 4.403 | 431,020 | +9,494 | 0.04% | 1,897,722 |
| 2019-02-27 | 2019-02-25 | 4.434 | 421,526 | +15,190 | 0.04% | 1,869,241 |
| 2019-02-26 | 2019-02-22 | 4.456 | 406,336 | +24,684 | 0.04% | 1,810,441 |
| 2019-02-25 | 2019-02-21 | 4.424 | 381,652 | +62,659 | 0.04% | 1,688,401 |
| 2019-02-22 | 2019-02-20 | 4.403 | 318,993 | -37,975 | 0.03% | 1,404,482 |
| 2019-02-21 | 2019-02-19 | 4.382 | 356,968 | -56,963 | 0.04% | 1,564,161 |
| 2019-02-20 | 2019-02-18 | 4.519 | 413,931 | +66,457 | 0.04% | 1,870,441 |
| 2019-02-19 | 2019-02-15 | 4.529 | 347,474 | +20,886 | 0.04% | 1,573,800 |
| 2019-02-18 | 2019-02-14 | 4.761 | 326,588 | +9,494 | 0.03% | 1,554,882 |
| 2019-02-15 | 2019-02-13 | 4.877 | 317,094 | +15,190 | 0.03% | 1,546,421 |
| 2019-02-14 | 2019-02-12 | 4.698 | 301,904 | -17,089 | 0.03% | 1,418,282 |
| 2019-02-13 | 2019-02-11 | 4.719 | 318,993 | +5,697 | 0.03% | 1,505,282 |
| 2019-02-12 | 2019-02-08 | 4.740 | 313,296 | +74,052 | 0.03% | 1,484,999 |
| 2019-02-11 | 2019-02-04 | 4.550 | 239,244 | +28,481 | 0.02% | 1,088,638 |
| 2019-02-01 | 2019-01-30 | 4.224 | 210,763 | +9,494 | 0.02% | 890,220 |
| 2019-01-31 | 2019-01-29 | 4.245 | 201,269 | +9,494 | 0.02% | 854,360 |
| 2019-01-29 | 2019-01-25 | 4.287 | 191,775 | -66,457 | 0.02% | 822,139 |
| 2019-01-24 | 2019-01-22 | 4.298 | 258,232 | +74,052 | 0.03% | 1,109,760 |
| 2019-01-23 | 2019-01-21 | 4.413 | 184,180 | +1,899 | 0.02% | 812,859 |
| 2019-01-16 | 2019-01-14 | 4.108 | 182,281 | +9,493 | 0.02% | 748,798 |
| 2018-12-14 | 2018-12-12 | 5.172 | 172,788 | -1,898 | 0.02% | 893,622 |
| 2018-12-10 | 2018-12-06 | 5.151 | 174,686 | +9,493 | 0.02% | 899,758 |
| 2018-11-16 | 2018-11-14 | 5.614 | 165,193 | -9,493 | 0.02% | 927,423 |
| 2018-11-15 | 2018-11-13 | 5.656 | 174,686 | -3,798 | 0.02% | 988,078 |
| 2018-11-09 | 2018-11-07 | 5.488 | 178,484 | -5,696 | 0.02% | 979,481 |
| 2018-11-06 | 2018-11-02 | 5.361 | 184,180 | -11,393 | 0.02% | 987,459 |
| 2018-11-05 | 2018-11-01 | 5.109 | 195,573 | +7,595 | 0.02% | 999,101 |
| 2018-11-02 | 2018-10-31 | 4.972 | 187,978 | -9,494 | 0.02% | 934,561 |
| 2018-10-31 | 2018-10-29 | 4.782 | 197,472 | +9,494 | 0.02% | 944,322 |
| 2018-10-24 | 2018-10-22 | 5.509 | 187,978 | +3,798 | 0.02% | 1,035,542 |
| 2018-10-16 | 2018-10-12 | 5.235 | 184,180 | +3,797 | 0.02% | 964,179 |
| 2018-10-15 | 2018-10-11 | 5.161 | 180,383 | -36,076 | 0.02% | 931,002 |
| 2018-10-09 | 2018-10-05 | 5.519 | 216,459 | -18,988 | 0.02% | 1,194,719 |
| 2018-10-04 | 2018-10-02 | 5.551 | 235,447 | +3,798 | 0.02% | 1,306,961 |
| 2018-10-03 | 2018-09-28 | 5.667 | 231,649 | -15,190 | 0.02% | 1,312,718 |
| 2018-10-02 | 2018-09-27 | 5.519 | 246,839 | -9,494 | 0.03% | 1,362,398 |
| 2018-09-26 | 2018-09-21 | 5.930 | 256,333 | +56,963 | 0.03% | 1,520,098 |
| 2018-09-21 | 2018-09-19 | 5.878 | 199,370 | +9,494 | 0.02% | 1,171,798 |
| 2018-09-20 | 2018-09-18 | 5.572 | 189,876 | -3,798 | 0.02% | 1,057,997 |
| 2018-09-14 | 2018-09-12 | 5.267 | 193,674 | -18,988 | 0.02% | 1,020,000 |
| 2018-09-12 | 2018-09-10 | 5.583 | 212,662 | +11,393 | 0.02% | 1,187,202 |
| 2018-09-10 | 2018-09-06 | 5.941 | 201,269 | -13,291 | 0.02% | 1,195,680 |
| 2018-09-07 | 2018-09-05 | 6.088 | 214,560 | -9,494 | 0.02% | 1,306,277 |
| 2018-09-06 | 2018-09-04 | 6.162 | 224,054 | -5,697 | 0.02% | 1,380,598 |
| 2018-09-05 | 2018-09-03 | 6.109 | 229,751 | -43,671 | 0.02% | 1,403,603 |
| 2018-09-04 | 2018-08-31 | 6.109 | 273,422 | +3,797 | 0.03% | 1,670,399 |
| 2018-09-03 | 2018-08-30 | 6.099 | 269,625 | -89,242 | 0.03% | 1,644,362 |
| 2018-08-31 | 2018-08-29 | 6.130 | 358,867 | -34,177 | 0.04% | 2,199,963 |
| 2018-08-29 | 2018-08-27 | 5.151 | 393,044 | -15,190 | 0.04% | 2,024,458 |
| 2018-08-28 | 2018-08-24 | 5.066 | 408,234 | +1,898 | 0.04% | 2,068,298 |
| 2018-08-27 | 2018-08-23 | 5.014 | 406,336 | +3,798 | 0.04% | 2,037,282 |
| 2018-08-24 | 2018-08-22 | 4.951 | 402,538 | +3,797 | 0.04% | 1,992,799 |
| 2018-08-17 | 2018-08-15 | 4.772 | 398,741 | +9,494 | 0.04% | 1,902,602 |
| 2018-08-16 | 2018-08-14 | 4.993 | 389,247 | +9,494 | 0.04% | 1,943,401 |
| 2018-08-15 | 2018-08-13 | 5.014 | 379,753 | +9,494 | 0.04% | 1,904,000 |
| 2018-08-14 | 2018-08-10 | 5.045 | 370,259 | +3,797 | 0.04% | 1,868,099 |
| 2018-08-13 | 2018-08-09 | 5.077 | 366,462 | -17,089 | 0.04% | 1,860,522 |
| 2018-08-10 | 2018-08-08 | 4.793 | 383,551 | +9,494 | 0.04% | 1,838,202 |
| 2018-08-09 | 2018-08-07 | 4.761 | 374,057 | -9,494 | 0.04% | 1,780,881 |
| 2018-08-08 | 2018-08-06 | 4.571 | 383,551 | +1,899 | 0.04% | 1,753,362 |
| 2018-08-07 | 2018-08-03 | 4.582 | 381,652 | -5,696 | 0.04% | 1,748,701 |
| 2018-08-06 | 2018-08-02 | 4.666 | 387,348 | +11,393 | 0.04% | 1,807,440 |
| 2018-08-03 | 2018-08-01 | 4.750 | 375,955 | +9,493 | 0.04% | 1,785,958 |
| 2018-08-02 | 2018-07-31 | 4.898 | 366,462 | +11,393 | 0.04% | 1,794,902 |
| 2018-07-30 | 2018-07-26 | 5.088 | 355,069 | -9,494 | 0.04% | 1,806,420 |
| 2018-07-27 | 2018-07-25 | 5.003 | 364,563 | -1,899 | 0.04% | 1,824,001 |
| 2018-07-26 | 2018-07-24 | 4.898 | 366,462 | -7,595 | 0.04% | 1,794,902 |
| 2018-07-25 | 2018-07-23 | 4.866 | 374,057 | -1,898 | 0.04% | 1,820,282 |
| 2018-07-23 | 2018-07-19 | 5.066 | 375,955 | -9,494 | 0.04% | 1,904,758 |
| 2018-07-20 | 2018-07-18 | 5.161 | 385,449 | +7,595 | 0.04% | 1,989,399 |
| 2018-07-18 | 2018-07-16 | 5.098 | 377,854 | +15,190 | 0.04% | 1,926,319 |
| 2018-07-17 | 2018-07-13 | 5.098 | 362,664 | +20,886 | 0.04% | 1,848,880 |
| 2018-07-16 | 2018-07-12 | 4.940 | 341,778 | -9,494 | 0.03% | 1,688,402 |
| 2018-07-13 | 2018-07-11 | 4.740 | 351,272 | -15,190 | 0.04% | 1,665,002 |
| 2018-07-12 | 2018-07-10 | 4.793 | 366,462 | +18,988 | 0.04% | 1,756,302 |
| 2018-07-11 | 2018-07-09 | 4.824 | 347,474 | +30,380 | 0.04% | 1,676,280 |
| 2018-07-10 | 2018-07-06 | 4.592 | 317,094 | +15,190 | 0.03% | 1,456,241 |
| 2018-07-09 | 2018-07-05 | 4.456 | 301,904 | +24,684 | 0.03% | 1,345,142 |
| 2018-07-05 | 2018-07-03 | 5.372 | 277,220 | -24,684 | 0.03% | 1,489,202 |
| 2018-07-04 | 2018-06-29 | 5.583 | 301,904 | -1,898 | 0.03% | 1,685,402 |
| 2018-07-03 | 2018-06-28 | 5.382 | 303,802 | +3,797 | 0.03% | 1,635,198 |
| 2018-06-29 | 2018-06-27 | 5.583 | 300,005 | +43,672 | 0.03% | 1,674,801 |
| 2018-06-28 | 2018-06-26 | 5.519 | 256,333 | -1,899 | 0.03% | 1,414,799 |
| 2018-06-25 | 2018-06-21 | 5.762 | 258,232 | -30,380 | 0.03% | 1,487,840 |
| 2018-06-22 | 2018-06-20 | 5.588 | 288,612 | +34,178 | 0.03% | 1,612,790 |
| 2018-06-21 | 2018-06-19 | 5.440 | 254,434 | +73,363 | 0.03% | 1,384,029 |
| 2018-06-20 | 2018-06-15 | 6.118 | 181,071 | +9,431 | 0.02% | 1,107,841 |
| 2018-06-19 | 2018-06-14 | 6.754 | 171,640 | +7,545 | 0.02% | 1,159,340 |
| 2018-06-15 | 2018-06-13 | 7.051 | 164,095 | -24,520 | 0.02% | 1,157,097 |
| 2018-06-14 | 2018-06-12 | 6.680 | 188,615 | -3,773 | 0.02% | 1,259,997 |
| 2018-06-13 | 2018-06-11 | 6.701 | 192,388 | -22,634 | 0.02% | 1,289,282 |
| 2018-06-12 | 2018-06-08 | 6.203 | 215,022 | -66,015 | 0.02% | 1,333,802 |
| 2018-06-11 | 2018-06-07 | 5.874 | 281,037 | -18,862 | 0.03% | 1,650,920 |
| 2018-06-08 | 2018-06-06 | 5.737 | 299,899 | +47,154 | 0.03% | 1,720,382 |
| 2018-06-07 | 2018-06-05 | 5.991 | 252,745 | -169,754 | 0.03% | 1,514,202 |
| 2018-06-06 | 2018-06-04 | 5.408 | 422,499 | -169,754 | 0.04% | 2,284,802 |
| 2018-06-04 | 2018-05-31 | 4.793 | 592,253 | +226,339 | 0.06% | 2,838,562 |
| 2018-06-01 | 2018-05-30 | 4.761 | 365,914 | -11,317 | 0.04% | 1,742,120 |
| 2018-05-31 | 2018-05-29 | 4.613 | 377,231 | -381,003 | 0.04% | 1,740,000 |
| 2018-05-30 | 2018-05-28 | 4.878 | 758,234 | +35,837 | 0.08% | 3,698,399 |
| 2018-05-28 | 2018-05-24 | 4.400 | 722,397 | -7,545 | 0.07% | 3,178,899 |
| 2018-05-25 | 2018-05-23 | 4.464 | 729,942 | -16,975 | 0.07% | 3,258,541 |
| 2018-05-23 | 2018-05-18 | 4.549 | 746,917 | -11,317 | 0.08% | 3,397,679 |
| 2018-05-18 | 2018-05-16 | 4.570 | 758,234 | +5,658 | 0.08% | 3,465,239 |
| 2018-05-17 | 2018-05-15 | 4.581 | 752,576 | -13,203 | 0.08% | 3,447,362 |
| 2018-05-16 | 2018-05-14 | 4.655 | 765,779 | -13,203 | 0.08% | 3,564,681 |
| 2018-05-15 | 2018-05-11 | 4.400 | 778,982 | +5,659 | 0.08% | 3,427,901 |
| 2018-05-14 | 2018-05-10 | 4.443 | 773,323 | -113,170 | 0.08% | 3,435,798 |
| 2018-05-10 | 2018-05-08 | 4.104 | 886,493 | -1,886 | 0.09% | 3,637,802 |
| 2018-05-07 | 2018-05-03 | 4.157 | 888,379 | +18,862 | 0.09% | 3,692,641 |
| 2018-05-03 | 2018-04-30 | 4.029 | 869,517 | +18,861 | 0.09% | 3,503,599 |
| 2018-05-02 | 2018-04-27 | 4.029 | 850,656 | -9,430 | 0.09% | 3,427,601 |
| 2018-04-30 | 2018-04-26 | 3.955 | 860,086 | +5,658 | 0.09% | 3,401,758 |
| 2018-04-24 | 2018-04-20 | 3.913 | 854,428 | -141,462 | 0.09% | 3,343,140 |
| 2018-04-23 | 2018-04-19 | 3.966 | 995,890 | +1,887 | 0.10% | 3,949,442 |
| 2018-04-20 | 2018-04-18 | 3.881 | 994,003 | +7,544 | 0.10% | 3,857,638 |
| 2018-04-19 | 2018-04-17 | 3.987 | 986,459 | -45,268 | 0.10% | 3,932,961 |
| 2018-04-13 | 2018-04-11 | 4.231 | 1,031,727 | +47,154 | 0.11% | 4,365,062 |
| 2018-04-12 | 2018-04-10 | 4.146 | 984,573 | -103,738 | 0.10% | 4,082,041 |
| 2018-04-11 | 2018-04-09 | 4.114 | 1,088,311 | -9,431 | 0.11% | 4,477,519 |
| 2018-04-09 | 2018-04-04 | 4.146 | 1,097,742 | +9,431 | 0.11% | 4,551,240 |
| 2018-04-06 | 2018-04-03 | 4.167 | 1,088,311 | +11,317 | 0.11% | 4,535,219 |
| 2018-04-04 | 2018-03-29 | 4.188 | 1,076,994 | -18,862 | 0.11% | 4,510,899 |
| 2018-04-03 | 2018-03-28 | 4.220 | 1,095,856 | -66,015 | 0.11% | 4,624,761 |
| 2018-03-29 | 2018-03-27 | 4.326 | 1,161,871 | +9,431 | 0.12% | 5,026,559 |
| 2018-03-28 | 2018-03-26 | 4.390 | 1,152,440 | +9,430 | 0.12% | 5,059,078 |
| 2018-03-27 | 2018-03-23 | 4.294 | 1,143,010 | +45,268 | 0.12% | 4,908,602 |
| 2018-03-26 | 2018-03-22 | 4.454 | 1,097,742 | -1,886 | 0.11% | 4,888,800 |
| 2018-03-22 | 2018-03-20 | 4.697 | 1,099,628 | -28,292 | 0.11% | 5,165,380 |
| 2018-03-21 | 2018-03-19 | 4.687 | 1,127,920 | +24,520 | 0.12% | 5,286,318 |
| 2018-03-20 | 2018-03-16 | 4.538 | 1,103,400 | +50,926 | 0.11% | 5,007,598 |
| 2018-03-16 | 2018-03-14 | 4.464 | 1,052,474 | -49,040 | 0.11% | 4,698,359 |
| 2018-03-15 | 2018-03-13 | 4.443 | 1,101,514 | -3,773 | 0.11% | 4,893,919 |
| 2018-03-14 | 2018-03-12 | 4.528 | 1,105,287 | -33,950 | 0.11% | 5,004,442 |
| 2018-03-13 | 2018-03-09 | 4.517 | 1,139,237 | +26,406 | 0.12% | 5,146,079 |
| 2018-03-12 | 2018-03-08 | 4.454 | 1,112,831 | +75,446 | 0.11% | 4,955,999 |
| 2018-03-09 | 2018-03-07 | 4.231 | 1,037,385 | -9,431 | 0.11% | 4,389,000 |
| 2018-03-08 | 2018-03-06 | 4.241 | 1,046,816 | -33,951 | 0.11% | 4,440,001 |
| 2018-03-07 | 2018-03-05 | 4.252 | 1,080,767 | -47,153 | 0.11% | 4,595,462 |
| 2018-03-06 | 2018-03-02 | 4.241 | 1,127,920 | +22,633 | 0.12% | 4,783,998 |
| 2018-03-05 | 2018-03-01 | 4.305 | 1,105,287 | +13,204 | 0.11% | 4,758,322 |
| 2018-03-02 | 2018-02-28 | 4.146 | 1,092,083 | -43,382 | 0.11% | 4,527,778 |
| 2018-03-01 | 2018-02-27 | 4.019 | 1,135,465 | +45,268 | 0.12% | 4,563,160 |
| 2018-02-28 | 2018-02-26 | 4.210 | 1,090,197 | +43,381 | 0.11% | 4,589,319 |
| 2018-02-27 | 2018-02-23 | 4.252 | 1,046,816 | -18,861 | 0.11% | 4,451,101 |
| 2018-02-26 | 2018-02-22 | 4.135 | 1,065,677 | -43,382 | 0.11% | 4,406,999 |
| 2018-02-23 | 2018-02-21 | 4.358 | 1,109,059 | +224,453 | 0.11% | 4,833,361 |
| 2018-02-22 | 2018-02-20 | 4.178 | 884,606 | -47,154 | 0.09% | 3,695,718 |
| 2018-02-21 | 2018-02-15 | 3.679 | 931,760 | +292,354 | 0.10% | 3,428,359 |
| 2018-02-20 | 2018-02-13 | 3.637 | 639,406 | +52,812 | 0.07% | 2,325,539 |
| 2018-02-14 | 2018-02-12 | 3.467 | 586,594 | -49,040 | 0.06% | 2,033,940 |
| 2018-02-13 | 2018-02-09 | 3.340 | 635,634 | +103,738 | 0.06% | 2,123,100 |
| 2018-02-12 | 2018-02-08 | 3.658 | 531,896 | -18,861 | 0.05% | 1,945,802 |
| 2018-02-09 | 2018-02-07 | 3.520 | 550,757 | +60,357 | 0.06% | 1,938,880 |
| 2018-02-08 | 2018-02-06 | 3.679 | 490,400 | -49,040 | 0.05% | 1,804,399 |
| 2018-02-07 | 2018-02-05 | 4.326 | 539,440 | +13,203 | 0.06% | 2,333,759 |
| 2018-02-06 | 2018-02-02 | 4.411 | 526,237 | -39,609 | 0.05% | 2,321,280 |
| 2018-02-05 | 2018-02-01 | 4.454 | 565,846 | -7,545 | 0.06% | 2,519,998 |
| 2018-02-02 | 2018-01-31 | 4.740 | 573,391 | -37,723 | 0.06% | 2,717,760 |
| 2018-02-01 | 2018-01-30 | 4.825 | 611,114 | +7,545 | 0.06% | 2,948,400 |
| 2018-01-31 | 2018-01-29 | 4.729 | 603,569 | +130,144 | 0.06% | 2,854,398 |
| 2018-01-30 | 2018-01-26 | 4.146 | 473,425 | +1,886 | 0.05% | 1,962,821 |
| 2018-01-26 | 2018-01-24 | 4.104 | 471,539 | -26,406 | 0.05% | 1,935,002 |
| 2018-01-25 | 2018-01-23 | 4.326 | 497,945 | +64,129 | 0.05% | 2,154,241 |
| 2018-01-24 | 2018-01-22 | 4.496 | 433,816 | -350,824 | 0.04% | 1,950,402 |
| 2018-01-23 | 2018-01-19 | 4.602 | 784,640 | -298,013 | 0.08% | 3,610,879 |
| 2018-01-22 | 2018-01-18 | 5.005 | 1,082,653 | +609,228 | 0.11% | 5,418,562 |
| 2018-01-19 | 2018-01-17 | 3.340 | 473,425 | +58,471 | 0.05% | 1,581,301 |
| 2018-01-18 | 2018-01-16 | 3.213 | 414,954 | -109,397 | 0.04% | 1,333,200 |
| 2018-01-17 | 2018-01-15 | 2.884 | 524,351 | +101,852 | 0.05% | 1,512,320 |
| 2018-01-16 | 2018-01-12 | 3.096 | 422,499 | -480,969 | 0.04% | 1,308,161 |
| 2018-01-15 | 2018-01-11 | 3.266 | 903,468 | -265,948 | 0.09% | 2,950,640 |
| 2018-01-12 | 2018-01-10 | 3.340 | 1,169,416 | +18,862 | 0.12% | 3,906,001 |
| 2018-01-11 | 2018-01-09 | 3.436 | 1,150,554 | +75,446 | 0.12% | 3,952,799 |
| 2018-01-10 | 2018-01-08 | 3.446 | 1,075,108 | -135,803 | 0.11% | 3,705,000 |
| 2018-01-08 | 2018-01-04 | 3.404 | 1,210,911 | +258,403 | 0.12% | 4,121,639 |
| 2018-01-05 | 2018-01-03 | 3.510 | 952,508 | -39,609 | 0.10% | 3,343,100 |
| 2018-01-04 | 2018-01-02 | 3.160 | 992,117 | -49,040 | 0.10% | 3,134,959 |
| 2018-01-03 | 2017-12-29 | 3.234 | 1,041,157 | -98,080 | 0.11% | 3,367,199 |
| 2018-01-02 | 2017-12-28 | 3.128 | 1,139,237 | +84,877 | 0.12% | 3,563,599 |
| 2017-12-29 | 2017-12-27 | 3.446 | 1,054,360 | +56,584 | 0.11% | 3,633,499 |
| 2017-12-28 | 2017-12-22 | 3.340 | 997,776 | +147,120 | 0.11% | 3,332,701 |
| 2017-12-27 | 2017-12-21 | 2.831 | 850,656 | +737,487 | 0.09% | 2,408,341 |
| 2017-12-22 | 2017-12-20 | 2.799 | 113,169 | 0.01% | 316,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy