History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 148,344,000 | +0 | 13.21% | 827,759,520 |
| 2025-10-13 | 2025-10-09 | 5.560 | 148,344,000 | +0 | 13.21% | 824,792,640 |
| 2025-10-10 | 2025-10-08 | 5.550 | 148,344,000 | +0 | 13.21% | 823,309,200 |
| 2025-10-09 | 2025-10-06 | 5.580 | 148,344,000 | +0 | 13.21% | 827,759,520 |
| 2025-10-08 | 2025-10-03 | 5.580 | 148,344,000 | +0 | 13.21% | 827,759,520 |
| 2025-10-06 | 2025-10-02 | 5.520 | 148,344,000 | +0 | 13.21% | 818,858,880 |
| 2025-10-03 | 2025-09-30 | 5.520 | 148,344,000 | +172,000 | 13.21% | 818,858,880 |
| 2025-10-02 | 2025-09-29 | 5.380 | 148,172,000 | +324,000 | 13.20% | 797,165,360 |
| 2025-09-30 | 2025-09-26 | 5.240 | 147,848,000 | -198,000 | 13.17% | 774,723,520 |
| 2025-09-29 | 2025-09-25 | 5.390 | 148,046,000 | +610,000 | 13.19% | 797,967,940 |
| 2025-09-26 | 2025-09-24 | 5.490 | 147,436,000 | +468,000 | 13.13% | 809,423,640 |
| 2025-09-25 | 2025-09-23 | 5.520 | 146,968,000 | +6,000 | 13.09% | 811,263,360 |
| 2025-09-24 | 2025-09-22 | 5.550 | 146,962,000 | +244,000 | 13.09% | 815,639,100 |
| 2025-09-23 | 2025-09-19 | 5.540 | 146,718,000 | +482,000 | 13.07% | 812,817,720 |
| 2025-09-22 | 2025-09-18 | 5.610 | 146,236,000 | +706,000 | 13.03% | 820,383,960 |
| 2025-09-19 | 2025-09-17 | 5.710 | 145,530,000 | +542,000 | 12.96% | 830,976,300 |
| 2025-09-18 | 2025-09-16 | 5.780 | 144,988,000 | -1,380,000 | 12.91% | 838,030,640 |
| 2025-09-17 | 2025-09-15 | 5.710 | 146,368,000 | +916,000 | 13.04% | 835,761,280 |
| 2025-09-16 | 2025-09-12 | 5.780 | 145,452,000 | -266,000 | 12.96% | 840,712,560 |
| 2025-09-15 | 2025-09-11 | 5.730 | 145,718,000 | +818,000 | 12.98% | 834,964,140 |
| 2025-09-12 | 2025-09-10 | 5.770 | 144,900,000 | +2,454,000 | 12.91% | 836,073,000 |
| 2025-09-11 | 2025-09-09 | 5.750 | 142,446,000 | +1,094,000 | 12.69% | 819,064,500 |
| 2025-09-10 | 2025-09-08 | 5.900 | 141,352,000 | +1,100,000 | 12.59% | 833,976,800 |
| 2025-09-09 | 2025-09-05 | 5.940 | 140,252,000 | -720,000 | 12.49% | 833,096,880 |
| 2025-09-08 | 2025-09-04 | 5.680 | 140,972,000 | +308,000 | 12.56% | 800,720,960 |
| 2025-09-05 | 2025-09-03 | 5.880 | 140,664,000 | -604,000 | 12.53% | 827,104,320 |
| 2025-09-04 | 2025-09-02 | 5.850 | 141,268,000 | -128,000 | 12.58% | 826,417,800 |
| 2025-09-03 | 2025-09-01 | 5.780 | 141,396,000 | -494,000 | 12.59% | 817,268,880 |
| 2025-09-02 | 2025-08-29 | 5.600 | 141,890,000 | +6,940,000 | 12.64% | 794,584,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 134,950,000 | +22,148,000 | 12.02% | 757,069,500 |
| 2025-08-29 | 2025-08-27 | 6.490 | 112,802,000 | +2,888,000 | 10.05% | 732,084,980 |
| 2025-08-28 | 2025-08-26 | 6.690 | 109,914,000 | +1,332,000 | 9.79% | 735,324,660 |
| 2025-08-27 | 2025-08-25 | 6.640 | 108,582,000 | +356,000 | 9.67% | 720,984,480 |
| 2025-08-26 | 2025-08-22 | 6.560 | 108,226,000 | +412,000 | 9.64% | 709,962,560 |
| 2025-08-25 | 2025-08-21 | 6.580 | 107,814,000 | +424,000 | 9.60% | 709,416,120 |
| 2025-08-22 | 2025-08-20 | 6.580 | 107,390,000 | -806,000 | 9.57% | 706,626,200 |
| 2025-08-21 | 2025-08-19 | 6.760 | 108,196,000 | +16,000 | 9.64% | 731,404,960 |
| 2025-08-20 | 2025-08-18 | 6.880 | 108,180,000 | +622,000 | 9.64% | 744,278,400 |
| 2025-08-19 | 2025-08-15 | 6.890 | 107,558,000 | -250,000 | 9.58% | 741,074,620 |
| 2025-08-18 | 2025-08-14 | 6.860 | 107,808,000 | -266,000 | 9.60% | 739,562,880 |
| 2025-08-15 | 2025-08-13 | 6.970 | 108,074,000 | -418,000 | 9.63% | 753,275,780 |
| 2025-08-14 | 2025-08-12 | 6.630 | 108,492,000 | +652,000 | 9.66% | 719,301,960 |
| 2025-08-13 | 2025-08-11 | 6.770 | 107,840,000 | -218,000 | 9.61% | 730,076,800 |
| 2025-08-12 | 2025-08-08 | 6.720 | 108,058,000 | +934,000 | 9.62% | 726,149,760 |
| 2025-08-11 | 2025-08-07 | 6.760 | 107,124,000 | -3,584,000 | 9.54% | 724,158,240 |
| 2025-08-08 | 2025-08-06 | 6.890 | 110,708,000 | +56,000 | 9.86% | 762,778,120 |
| 2025-08-07 | 2025-08-05 | 6.880 | 110,652,000 | -644,000 | 9.86% | 761,285,760 |
| 2025-08-06 | 2025-08-04 | 6.820 | 111,296,000 | +1,276,000 | 9.91% | 759,038,720 |
| 2025-08-05 | 2025-08-01 | 6.560 | 110,020,000 | -324,000 | 9.80% | 721,731,200 |
| 2025-08-04 | 2025-07-31 | 6.860 | 110,344,000 | -2,090,000 | 9.83% | 756,959,840 |
| 2025-08-01 | 2025-07-30 | 6.980 | 112,434,000 | +130,000 | 10.01% | 784,789,320 |
| 2025-07-31 | 2025-07-29 | 7.050 | 112,304,000 | +1,568,000 | 10.00% | 791,743,200 |
| 2025-07-30 | 2025-07-28 | 6.790 | 110,736,000 | -602,000 | 9.86% | 751,897,440 |
| 2025-07-29 | 2025-07-25 | 6.720 | 111,338,000 | +726,000 | 9.92% | 748,191,360 |
| 2025-07-28 | 2025-07-24 | 6.180 | 110,612,000 | +838,000 | 9.85% | 683,582,160 |
| 2025-07-25 | 2025-07-23 | 5.870 | 109,774,000 | -354,000 | 9.78% | 644,373,380 |
| 2025-07-24 | 2025-07-22 | 5.790 | 110,128,000 | +1,222,000 | 9.81% | 637,641,120 |
| 2025-07-23 | 2025-07-21 | 5.900 | 108,906,000 | +742,000 | 9.70% | 642,545,400 |
| 2025-07-22 | 2025-07-18 | 5.910 | 108,164,000 | -456,000 | 9.63% | 639,249,240 |
| 2025-07-21 | 2025-07-17 | 5.970 | 108,620,000 | -388,000 | 9.67% | 648,461,400 |
| 2025-07-18 | 2025-07-16 | 5.720 | 109,008,000 | +610,000 | 9.71% | 623,525,760 |
| 2025-07-17 | 2025-07-15 | 5.570 | 108,398,000 | +1,236,000 | 9.66% | 603,776,860 |
| 2025-07-16 | 2025-07-14 | 5.620 | 107,162,000 | -108,000 | 9.55% | 602,250,440 |
| 2025-07-15 | 2025-07-11 | 5.600 | 107,270,000 | +1,296,000 | 9.55% | 600,712,000 |
| 2025-07-14 | 2025-07-10 | 5.550 | 105,974,000 | -82,000 | 9.44% | 588,155,700 |
| 2025-07-11 | 2025-07-09 | 5.660 | 106,056,000 | -662,000 | 9.45% | 600,276,960 |
| 2025-07-10 | 2025-07-08 | 5.850 | 106,718,000 | +3,360,000 | 9.51% | 624,300,300 |
| 2025-07-09 | 2025-07-07 | 5.970 | 103,358,000 | +270,000 | 9.21% | 617,047,260 |
| 2025-07-08 | 2025-07-04 | 6.050 | 103,088,000 | +270,000 | 9.18% | 623,682,400 |
| 2025-07-07 | 2025-07-03 | 6.060 | 102,818,000 | +450,000 | 9.16% | 623,077,080 |
| 2025-07-04 | 2025-07-02 | 6.050 | 102,368,000 | -50,000 | 9.12% | 619,326,400 |
| 2025-07-03 | 2025-06-30 | 5.990 | 102,418,000 | -164,000 | 9.12% | 613,483,820 |
| 2025-07-02 | 2025-06-27 | 6.000 | 102,582,000 | +1,596,000 | 9.14% | 615,492,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 100,986,000 | +790,000 | 8.99% | 602,886,420 |
| 2025-06-27 | 2025-06-25 | 5.970 | 100,196,000 | +298,000 | 8.92% | 598,170,120 |
| 2025-06-26 | 2025-06-24 | 5.980 | 99,898,000 | +1,614,000 | 8.90% | 597,390,040 |
| 2025-06-25 | 2025-06-23 | 5.940 | 98,284,000 | +210,000 | 8.75% | 583,806,960 |
| 2025-06-24 | 2025-06-20 | 6.013 | 98,074,000 | +474,000 | 8.74% | 589,707,530 |
| 2025-06-23 | 2025-06-19 | 5.983 | 97,600,000 | +1,817,248 | 8.69% | 583,893,497 |
| 2025-06-20 | 2025-06-18 | 6.114 | 95,782,752 | +1,185,455 | 8.64% | 585,626,323 |
| 2025-06-19 | 2025-06-17 | 6.246 | 94,597,297 | +1,726,812 | 8.53% | 590,826,860 |
| 2025-06-18 | 2025-06-16 | 6.438 | 92,870,485 | +21,733 | 8.37% | 597,903,601 |
| 2025-06-17 | 2025-06-13 | 6.276 | 92,848,752 | -1,074,812 | 8.37% | 582,725,603 |
| 2025-06-16 | 2025-06-12 | 6.377 | 93,923,564 | -3,720,351 | 8.47% | 598,978,802 |
| 2025-06-13 | 2025-06-11 | 6.266 | 97,643,915 | +507,770 | 8.80% | 611,831,979 |
| 2025-06-12 | 2025-06-10 | 6.357 | 97,136,145 | -474,182 | 8.76% | 617,499,837 |
| 2025-06-11 | 2025-06-09 | 6.165 | 97,610,327 | +788,327 | 8.80% | 601,740,718 |
| 2025-06-10 | 2025-06-06 | 6.074 | 96,822,000 | -35,564 | 8.73% | 588,060,000 |
| 2025-06-09 | 2025-06-05 | 5.962 | 96,857,564 | +35,564 | 8.73% | 577,490,942 |
| 2025-06-06 | 2025-06-04 | 6.043 | 96,822,000 | +397,127 | 8.73% | 585,119,700 |
| 2025-06-05 | 2025-06-03 | 5.932 | 96,424,873 | -205,479 | 8.69% | 571,982,882 |
| 2025-06-03 | 2025-05-30 | 6.003 | 96,630,352 | +94,837 | 8.71% | 580,048,883 |
| 2025-06-02 | 2025-05-29 | 5.841 | 96,535,515 | +355,636 | 8.70% | 563,844,399 |
| 2025-05-30 | 2025-05-28 | 5.760 | 96,179,879 | +88,909 | 8.67% | 553,978,401 |
| 2025-05-29 | 2025-05-27 | 5.841 | 96,090,970 | -430,715 | 8.66% | 561,247,902 |
| 2025-05-28 | 2025-05-26 | 5.669 | 96,521,685 | +871,309 | 8.70% | 547,153,601 |
| 2025-05-27 | 2025-05-23 | 5.729 | 95,650,376 | -361,563 | 8.62% | 548,023,841 |
| 2025-05-26 | 2025-05-22 | 5.851 | 96,011,939 | +308,218 | 8.66% | 561,758,198 |
| 2025-05-23 | 2025-05-21 | 5.922 | 95,703,721 | +590,751 | 8.63% | 566,736,299 |
| 2025-05-22 | 2025-05-20 | 5.922 | 95,112,970 | +760,667 | 8.58% | 563,238,002 |
| 2025-05-21 | 2025-05-19 | 5.740 | 94,352,303 | -197,576 | 8.51% | 541,541,700 |
| 2025-05-20 | 2025-05-16 | 5.669 | 94,549,879 | +701,394 | 8.53% | 535,976,001 |
| 2025-05-19 | 2025-05-15 | 5.679 | 93,848,485 | +294,388 | 8.46% | 532,950,001 |
| 2025-05-16 | 2025-05-14 | 5.760 | 93,554,097 | -618,412 | 8.44% | 538,854,380 |
| 2025-05-15 | 2025-05-13 | 5.851 | 94,172,509 | +288,461 | 8.49% | 550,995,839 |
| 2025-05-14 | 2025-05-12 | 5.709 | 93,884,048 | +1,068,884 | 8.47% | 536,003,037 |
| 2025-05-13 | 2025-05-09 | 5.588 | 92,815,164 | -1,025,418 | 8.37% | 518,626,082 |
| 2025-05-12 | 2025-05-08 | 5.679 | 93,840,582 | +422,812 | 8.46% | 532,905,121 |
| 2025-05-09 | 2025-05-07 | 5.547 | 93,417,770 | -102,739 | 8.42% | 518,210,722 |
| 2025-05-08 | 2025-05-06 | 5.648 | 93,520,509 | -407,006 | 8.43% | 528,247,439 |
| 2025-05-06 | 2025-04-30 | 5.729 | 93,927,515 | -756,715 | 8.47% | 538,152,799 |
| 2025-05-02 | 2025-04-29 | 5.760 | 94,684,230 | -1,560,849 | 8.54% | 545,363,738 |
| 2025-04-30 | 2025-04-28 | 5.841 | 96,245,079 | -1,550,969 | 8.68% | 562,148,021 |
| 2025-04-29 | 2025-04-25 | 5.922 | 97,796,048 | -606,558 | 8.82% | 579,126,597 |
| 2025-04-28 | 2025-04-24 | 6.134 | 98,402,606 | -82,982 | 8.87% | 603,636,600 |
| 2025-04-25 | 2025-04-23 | 6.175 | 98,485,588 | -329,951 | 8.88% | 608,133,401 |
| 2025-04-24 | 2025-04-22 | 6.124 | 98,815,539 | -165,964 | 8.91% | 605,169,398 |
| 2025-04-23 | 2025-04-17 | 5.972 | 98,981,503 | +586,800 | 8.92% | 591,156,400 |
| 2025-04-22 | 2025-04-16 | 5.810 | 98,394,703 | +152,133 | 8.87% | 571,715,480 |
| 2025-04-17 | 2025-04-15 | 6.155 | 98,242,570 | -225,236 | 8.86% | 604,643,842 |
| 2025-04-16 | 2025-04-14 | 6.023 | 98,467,806 | -69,152 | 8.88% | 593,072,200 |
| 2025-04-15 | 2025-04-11 | 6.043 | 98,536,958 | -875,260 | 8.88% | 595,483,623 |
| 2025-04-14 | 2025-04-10 | 5.952 | 99,412,218 | +410,957 | 8.96% | 591,716,159 |
| 2025-04-11 | 2025-04-09 | 5.891 | 99,001,261 | +2,653,443 | 8.93% | 583,257,122 |
| 2025-04-10 | 2025-04-08 | 5.922 | 96,347,818 | +55,321 | 8.69% | 570,550,499 |
| 2025-04-09 | 2025-04-07 | 5.456 | 96,292,497 | +1,337,588 | 8.68% | 525,384,860 |
| 2025-04-08 | 2025-04-03 | 6.155 | 94,954,909 | +416,885 | 8.56% | 584,409,599 |
| 2025-04-07 | 2025-04-02 | 6.306 | 94,538,024 | +1,756,448 | 8.52% | 596,198,538 |
| 2025-04-03 | 2025-04-01 | 6.003 | 92,781,576 | -638,169 | 8.37% | 556,945,601 |
| 2025-04-02 | 2025-03-31 | 6.023 | 93,419,745 | +691,515 | 8.42% | 562,667,697 |
| 2025-04-01 | 2025-03-28 | 6.215 | 92,728,230 | -128,425 | 8.36% | 576,337,238 |
| 2025-03-31 | 2025-03-27 | 6.317 | 92,856,655 | -567,042 | 8.37% | 586,535,043 |
| 2025-03-28 | 2025-03-26 | 5.689 | 93,423,697 | +464,303 | 8.42% | 531,483,400 |
| 2025-03-27 | 2025-03-25 | 5.416 | 92,959,394 | +150,158 | 8.38% | 503,435,000 |
| 2025-03-26 | 2025-03-24 | 5.507 | 92,809,236 | -972,073 | 8.37% | 511,077,118 |
| 2025-03-25 | 2025-03-21 | 5.537 | 93,781,309 | +754,739 | 8.46% | 519,278,039 |
| 2025-03-24 | 2025-03-20 | 5.729 | 93,026,570 | +3,394,352 | 8.39% | 532,990,882 |
| 2025-03-21 | 2025-03-19 | 5.770 | 89,632,218 | +2,961,660 | 8.08% | 517,172,399 |
| 2025-03-20 | 2025-03-18 | 5.689 | 86,670,558 | +446,522 | 7.81% | 493,065,082 |
| 2025-03-19 | 2025-03-17 | 5.618 | 86,224,036 | +3,384,472 | 7.77% | 484,415,098 |
| 2025-03-18 | 2025-03-14 | 5.426 | 82,839,564 | +1,675,443 | 7.47% | 449,468,162 |
| 2025-03-17 | 2025-03-13 | 5.213 | 81,164,121 | +1,296,097 | 7.32% | 423,123,999 |
| 2025-03-14 | 2025-03-12 | 5.233 | 79,868,024 | -758,691 | 7.20% | 417,984,159 |
| 2025-03-13 | 2025-03-11 | 5.061 | 80,626,715 | -493,940 | 7.27% | 408,079,999 |
| 2025-03-12 | 2025-03-10 | 5.092 | 81,120,655 | +669,782 | 7.31% | 413,043,482 |
| 2025-03-11 | 2025-03-07 | 5.314 | 80,450,873 | +1,408,715 | 7.25% | 427,549,501 |
| 2025-03-10 | 2025-03-06 | 5.264 | 79,042,158 | +1,464,037 | 7.13% | 416,062,402 |
| 2025-03-07 | 2025-03-05 | 5.274 | 77,578,121 | +2,562,557 | 6.99% | 409,141,299 |
| 2025-03-06 | 2025-03-04 | 5.011 | 75,015,564 | +2,444,012 | 6.76% | 375,883,202 |
| 2025-03-05 | 2025-03-03 | 4.849 | 72,571,552 | +428,740 | 6.54% | 351,882,982 |
| 2025-03-04 | 2025-02-28 | 4.889 | 72,142,812 | -452,449 | 6.50% | 352,725,239 |
| 2025-03-03 | 2025-02-27 | 5.122 | 72,595,261 | +185,722 | 6.55% | 371,839,162 |
| 2025-02-28 | 2025-02-26 | 5.001 | 72,409,539 | +734,981 | 6.53% | 362,092,118 |
| 2025-02-27 | 2025-02-25 | 4.910 | 71,674,558 | +701,394 | 6.46% | 351,886,902 |
| 2025-02-26 | 2025-02-24 | 5.001 | 70,973,164 | +410,958 | 6.40% | 354,909,362 |
| 2025-02-25 | 2025-02-21 | 5.122 | 70,562,206 | +495,915 | 6.36% | 361,425,680 |
| 2025-02-24 | 2025-02-20 | 5.092 | 70,066,291 | -173,867 | 6.32% | 356,757,780 |
| 2025-02-21 | 2025-02-19 | 5.152 | 70,240,158 | -106,690 | 6.33% | 361,909,182 |
| 2025-02-20 | 2025-02-18 | 5.244 | 70,346,848 | +148,181 | 6.34% | 368,867,797 |
| 2025-02-19 | 2025-02-17 | 5.163 | 70,198,667 | +2,007,370 | 6.33% | 362,406,002 |
| 2025-02-18 | 2025-02-14 | 5.163 | 68,191,297 | +160,036 | 6.15% | 352,042,800 |
| 2025-02-17 | 2025-02-13 | 4.940 | 68,031,261 | -284,509 | 6.13% | 336,066,082 |
| 2025-02-14 | 2025-02-12 | 5.102 | 68,315,770 | +274,631 | 6.16% | 348,536,162 |
| 2025-02-13 | 2025-02-11 | 5.132 | 68,041,139 | +266,727 | 6.14% | 349,201,318 |
| 2025-02-12 | 2025-02-10 | 5.183 | 67,774,412 | -944,412 | 6.11% | 351,262,719 |
| 2025-02-11 | 2025-02-07 | 4.565 | 68,718,824 | +815,988 | 6.20% | 313,724,619 |
| 2025-02-10 | 2025-02-06 | 4.606 | 67,902,836 | +11,854 | 6.12% | 312,748,798 |
| 2025-02-07 | 2025-02-05 | 4.494 | 67,890,982 | +211,406 | 6.12% | 305,134,561 |
| 2025-02-04 | 2025-01-28 | 4.555 | 67,679,576 | -33,588 | 6.10% | 308,295,001 |
| 2025-02-03 | 2025-01-24 | 4.424 | 67,713,164 | +302,291 | 6.11% | 299,537,282 |
| 2025-01-27 | 2025-01-23 | 4.393 | 67,410,873 | +15,806 | 6.08% | 296,152,921 |
| 2025-01-24 | 2025-01-22 | 4.424 | 67,395,067 | +219,309 | 6.08% | 298,130,141 |
| 2025-01-23 | 2025-01-21 | 4.444 | 67,175,758 | -229,187 | 6.06% | 298,520,002 |
| 2025-01-22 | 2025-01-20 | 4.292 | 67,404,945 | +243,018 | 6.08% | 289,303,678 |
| 2025-01-21 | 2025-01-17 | 4.282 | 67,161,927 | +420,836 | 6.06% | 287,580,779 |
| 2025-01-20 | 2025-01-16 | 4.231 | 66,741,091 | -51,370 | 6.02% | 282,400,800 |
| 2025-01-17 | 2025-01-15 | 4.201 | 66,792,461 | +59,273 | 6.02% | 280,589,802 |
| 2025-01-16 | 2025-01-14 | 4.333 | 66,733,188 | -88,909 | 6.02% | 289,122,561 |
| 2025-01-15 | 2025-01-13 | 4.252 | 66,822,097 | -802,158 | 6.03% | 284,096,400 |
| 2025-01-14 | 2025-01-10 | 4.241 | 67,624,255 | -434,666 | 6.10% | 286,822,262 |
| 2025-01-13 | 2025-01-09 | 4.343 | 68,058,921 | +82,982 | 6.14% | 295,555,259 |
| 2025-01-10 | 2025-01-08 | 4.393 | 67,975,939 | -67,176 | 6.13% | 298,635,398 |
| 2025-01-09 | 2025-01-07 | 4.474 | 68,043,115 | +371,442 | 6.14% | 304,440,759 |
| 2025-01-08 | 2025-01-06 | 4.646 | 67,671,673 | +57,297 | 6.10% | 314,424,181 |
| 2025-01-07 | 2025-01-03 | 4.596 | 67,614,376 | +1,311,903 | 6.10% | 310,735,761 |
| 2025-01-06 | 2025-01-02 | 4.697 | 66,302,473 | -270,679 | 5.98% | 311,418,241 |
| 2025-01-03 | 2024-12-31 | 4.910 | 66,573,152 | +205,479 | 6.00% | 326,841,502 |
| 2025-01-02 | 2024-12-27 | 4.869 | 66,367,673 | +740,909 | 5.98% | 323,145,421 |
| 2024-12-30 | 2024-12-24 | 5.071 | 65,626,764 | -598,654 | 5.92% | 332,824,322 |
| 2024-12-27 | 2024-12-20 | 4.778 | 66,225,418 | -162,012 | 5.97% | 316,419,359 |
| 2024-12-23 | 2024-12-19 | 4.808 | 66,387,430 | -215,358 | 5.99% | 319,209,499 |
| 2024-12-20 | 2024-12-18 | 4.899 | 66,602,788 | +144,230 | 6.01% | 326,312,801 |
| 2024-12-19 | 2024-12-17 | 4.910 | 66,458,558 | +5,928 | 5.99% | 326,278,902 |
| 2024-12-18 | 2024-12-16 | 4.920 | 66,452,630 | -456,400 | 5.99% | 326,922,479 |
| 2024-12-17 | 2024-12-13 | 4.980 | 66,909,030 | -171,891 | 6.03% | 333,231,598 |
| 2024-12-16 | 2024-12-12 | 5.112 | 67,080,921 | +221,285 | 6.05% | 342,915,199 |
| 2024-12-13 | 2024-12-11 | 5.223 | 66,859,636 | -201,528 | 6.03% | 349,228,798 |
| 2024-12-12 | 2024-12-10 | 5.102 | 67,061,164 | +215,358 | 6.05% | 342,135,362 |
| 2024-12-11 | 2024-12-09 | 5.233 | 66,845,806 | +124,473 | 6.03% | 349,833,220 |
| 2024-12-10 | 2024-12-06 | 5.335 | 66,721,333 | -369,467 | 6.02% | 355,935,798 |
| 2024-12-09 | 2024-12-05 | 5.395 | 67,090,800 | -327,976 | 6.05% | 361,981,620 |
| 2024-12-06 | 2024-12-04 | 5.395 | 67,418,776 | +377,370 | 6.08% | 363,751,181 |
| 2024-12-05 | 2024-12-03 | 5.395 | 67,041,406 | +454,424 | 6.04% | 361,715,120 |
| 2024-12-04 | 2024-12-02 | 5.436 | 66,586,982 | +61,249 | 6.00% | 361,959,481 |
| 2024-12-03 | 2024-11-29 | 5.426 | 66,525,733 | -454,425 | 6.00% | 360,953,118 |
| 2024-12-02 | 2024-11-28 | 5.446 | 66,980,158 | +43,467 | 6.04% | 364,774,762 |
| 2024-11-29 | 2024-11-27 | 5.426 | 66,936,691 | -27,661 | 6.04% | 363,182,880 |
| 2024-11-28 | 2024-11-26 | 5.274 | 66,964,352 | -221,284 | 6.04% | 353,165,063 |
| 2024-11-27 | 2024-11-25 | 5.264 | 67,185,636 | -189,673 | 6.06% | 353,651,998 |
| 2024-11-26 | 2024-11-22 | 5.041 | 67,375,309 | +13,830 | 6.07% | 339,645,960 |
| 2024-11-25 | 2024-11-21 | 5.082 | 67,361,479 | +96,812 | 6.07% | 342,303,761 |
| 2024-11-22 | 2024-11-20 | 5.112 | 67,264,667 | +979,976 | 6.06% | 343,854,502 |
| 2024-11-21 | 2024-11-19 | 4.950 | 66,284,691 | +59,273 | 5.98% | 328,109,220 |
| 2024-11-20 | 2024-11-18 | 5.001 | 66,225,418 | +1,976 | 5.97% | 331,167,719 |
| 2024-11-19 | 2024-11-15 | 4.980 | 66,223,442 | -96,813 | 5.97% | 329,817,118 |
| 2024-11-18 | 2024-11-14 | 4.940 | 66,320,255 | +614,461 | 5.98% | 327,613,922 |
| 2024-11-15 | 2024-11-13 | 5.021 | 65,705,794 | +199,552 | 5.92% | 329,899,520 |
| 2024-11-14 | 2024-11-12 | 5.193 | 65,506,242 | -1,005,661 | 5.91% | 340,170,298 |
| 2024-11-13 | 2024-11-11 | 5.385 | 66,511,903 | +5,927 | 6.00% | 358,184,960 |
| 2024-11-12 | 2024-11-08 | 5.304 | 66,505,976 | +677,685 | 6.00% | 352,767,281 |
| 2024-11-11 | 2024-11-07 | 5.213 | 65,828,291 | +1,232,873 | 5.94% | 343,175,400 |
| 2024-11-08 | 2024-11-06 | 4.930 | 64,595,418 | -407,006 | 5.82% | 318,439,559 |
| 2024-11-07 | 2024-11-05 | 4.899 | 65,002,424 | +657,927 | 5.86% | 318,471,999 |
| 2024-11-06 | 2024-11-04 | 4.758 | 64,344,497 | +444,545 | 5.80% | 306,129,800 |
| 2024-11-05 | 2024-11-01 | 4.778 | 63,899,952 | +482,085 | 5.76% | 305,308,482 |
| 2024-11-04 | 2024-10-31 | 4.849 | 63,417,867 | +539,382 | 5.72% | 307,498,842 |
| 2024-11-01 | 2024-10-30 | 4.899 | 62,878,485 | -19,757 | 5.67% | 308,066,001 |
| 2024-10-31 | 2024-10-29 | 4.950 | 62,898,242 | +122,497 | 5.67% | 311,346,298 |
| 2024-10-30 | 2024-10-28 | 4.950 | 62,775,745 | +895,018 | 5.66% | 310,739,938 |
| 2024-10-29 | 2024-10-25 | 4.859 | 61,880,727 | +1,209,163 | 5.58% | 300,671,999 |
| 2024-10-28 | 2024-10-24 | 4.646 | 60,671,564 | -197,575 | 5.47% | 281,899,442 |
| 2024-10-25 | 2024-10-23 | 4.808 | 60,869,139 | +1,551,760 | 5.49% | 292,675,998 |
| 2024-10-24 | 2024-10-22 | 4.727 | 59,317,379 | +29,636 | 5.35% | 280,411,082 |
| 2024-10-23 | 2024-10-21 | 4.707 | 59,287,743 | +67,176 | 5.35% | 279,070,680 |
| 2024-10-22 | 2024-10-18 | 4.839 | 59,220,567 | -723,128 | 5.34% | 286,547,615 |
| 2024-10-21 | 2024-10-17 | 4.454 | 59,943,695 | -497,890 | 5.40% | 266,988,482 |
| 2024-10-18 | 2024-10-16 | 4.343 | 60,441,585 | +86,933 | 5.45% | 262,475,926 |
| 2024-10-17 | 2024-10-15 | 4.484 | 60,354,652 | +229,188 | 5.44% | 270,651,735 |
| 2024-10-16 | 2024-10-14 | 4.717 | 60,125,464 | +308,218 | 5.42% | 283,622,511 |
| 2024-10-15 | 2024-10-10 | 5.011 | 59,817,246 | +2,021,200 | 5.39% | 299,728,440 |
| 2024-10-14 | 2024-10-09 | 4.798 | 57,796,046 | +223,261 | 5.21% | 277,314,648 |
| 2024-10-10 | 2024-10-08 | 5.142 | 57,572,785 | -5,425,431 | 5.19% | 296,058,334 |
| 2024-10-03 | 2024-09-30 | 5.314 | 62,998,216 | -2,295,830 | 5.68% | 334,798,801 |
| 2024-10-02 | 2024-09-27 | 4.778 | 65,294,046 | -1,458,109 | 5.89% | 311,969,344 |
| 2024-09-30 | 2024-09-26 | 4.505 | 66,752,155 | -9,879 | 6.02% | 300,691,839 |
| 2024-09-27 | 2024-09-25 | 4.363 | 66,762,034 | -110,642 | 6.02% | 291,274,972 |
| 2024-09-26 | 2024-09-24 | 4.434 | 66,872,676 | -373,419 | 6.03% | 296,496,214 |
| 2024-09-25 | 2024-09-23 | 4.333 | 67,246,095 | -278,581 | 6.07% | 291,344,738 |
| 2024-09-24 | 2024-09-20 | 4.201 | 67,524,676 | +67,175 | 6.09% | 283,665,778 |
| 2024-09-23 | 2024-09-19 | 4.201 | 67,457,501 | +114,594 | 6.08% | 283,383,582 |
| 2024-09-17 | 2024-09-13 | 4.272 | 67,342,907 | -193,624 | 6.07% | 287,674,025 |
| 2024-09-16 | 2024-09-12 | 3.887 | 67,536,531 | +17,782 | 6.09% | 262,522,368 |
| 2024-09-13 | 2024-09-11 | 3.857 | 67,518,749 | +35,564 | 6.09% | 260,402,832 |
| 2024-09-12 | 2024-09-10 | 3.715 | 67,483,185 | -800,182 | 6.09% | 250,702,102 |
| 2024-09-11 | 2024-09-09 | 3.877 | 68,283,367 | -857,479 | 6.16% | 264,734,195 |
| 2024-09-10 | 2024-09-05 | 4.140 | 69,140,846 | -55,321 | 6.24% | 286,255,828 |
| 2024-09-09 | 2024-09-04 | 4.181 | 69,196,167 | +21,733 | 6.24% | 289,286,675 |
| 2024-09-05 | 2024-09-03 | 4.181 | 69,174,434 | -11,854 | 6.24% | 289,195,816 |
| 2024-09-04 | 2024-09-02 | 4.211 | 69,186,288 | +13,830 | 6.24% | 291,346,430 |
| 2024-09-03 | 2024-08-30 | 4.424 | 69,172,458 | -683,612 | 6.24% | 305,992,643 |
| 2024-09-02 | 2024-08-29 | 3.998 | 69,856,070 | -695,467 | 6.30% | 279,317,139 |
| 2024-08-30 | 2024-08-28 | 3.826 | 70,551,537 | +191,649 | 6.36% | 269,957,016 |
| 2024-08-29 | 2024-08-27 | 3.695 | 70,359,888 | +1,017,515 | 6.35% | 259,964,678 |
| 2024-08-28 | 2024-08-26 | 3.624 | 69,342,373 | +84,957 | 6.25% | 251,291,655 |
| 2024-08-27 | 2024-08-23 | 3.624 | 69,257,416 | +721,152 | 6.25% | 250,983,777 |
| 2024-08-26 | 2024-08-22 | 3.715 | 68,536,264 | +272,654 | 6.18% | 254,614,323 |
| 2024-08-23 | 2024-08-21 | 4.312 | 68,263,610 | -45,442 | 6.16% | 294,371,113 |
| 2024-08-22 | 2024-08-20 | 4.424 | 68,309,052 | +11,854 | 6.16% | 302,173,263 |
| 2024-08-21 | 2024-08-19 | 4.515 | 68,297,198 | -13,830 | 6.16% | 308,342,994 |
| 2024-08-20 | 2024-08-16 | 4.525 | 68,311,028 | +120,521 | 6.16% | 309,096,925 |
| 2024-08-19 | 2024-08-15 | 4.494 | 68,190,507 | -120,521 | 6.15% | 306,480,769 |
| 2024-08-16 | 2024-08-14 | 4.413 | 68,311,028 | +79,030 | 6.16% | 301,490,513 |
| 2024-08-15 | 2024-08-13 | 4.575 | 68,231,998 | +405,031 | 6.15% | 312,192,786 |
| 2024-08-14 | 2024-08-12 | 4.494 | 67,826,967 | -23,709 | 6.12% | 304,846,847 |
| 2024-08-13 | 2024-08-09 | 4.312 | 67,850,676 | -359,588 | 6.12% | 292,590,430 |
| 2024-08-09 | 2024-08-07 | 4.201 | 68,210,264 | +33,588 | 6.15% | 286,545,879 |
| 2024-08-08 | 2024-08-06 | 4.231 | 68,176,676 | +209,430 | 6.15% | 288,475,174 |
| 2024-08-07 | 2024-08-05 | 4.029 | 67,967,246 | +9,879 | 6.13% | 273,828,776 |
| 2024-08-06 | 2024-08-02 | 4.191 | 67,957,367 | +77,054 | 6.13% | 284,795,567 |
| 2024-08-05 | 2024-08-01 | 4.221 | 67,880,313 | +156,085 | 6.12% | 286,534,045 |
| 2024-08-02 | 2024-07-31 | 4.373 | 67,724,228 | +606,558 | 6.11% | 296,158,465 |
| 2024-08-01 | 2024-07-30 | 4.282 | 67,117,670 | +124,472 | 6.05% | 287,391,275 |
| 2024-07-31 | 2024-07-29 | 4.434 | 66,993,198 | +31,613 | 6.04% | 297,030,578 |
| 2024-07-30 | 2024-07-26 | 4.474 | 66,961,585 | +47,418 | 6.04% | 299,601,742 |
| 2024-07-29 | 2024-07-25 | 4.464 | 66,914,167 | -11,855 | 6.04% | 298,712,231 |
| 2024-07-26 | 2024-07-24 | 4.535 | 66,926,022 | -31,612 | 6.04% | 303,507,457 |
| 2024-07-25 | 2024-07-23 | 4.606 | 66,957,634 | -51,370 | 6.04% | 308,395,360 |
| 2024-07-24 | 2024-07-22 | 4.687 | 67,009,004 | +82,982 | 6.04% | 314,058,458 |
| 2024-07-23 | 2024-07-19 | 4.565 | 66,926,022 | -108,666 | 6.04% | 305,539,873 |
| 2024-07-22 | 2024-07-18 | 4.656 | 67,034,688 | -41,491 | 6.05% | 312,143,118 |
| 2024-07-19 | 2024-07-17 | 4.748 | 67,076,179 | +1,493,672 | 6.05% | 318,447,246 |
| 2024-07-18 | 2024-07-16 | 4.494 | 65,582,507 | +156,085 | 5.92% | 294,759,169 |
| 2024-07-17 | 2024-07-15 | 4.545 | 65,426,422 | +69,152 | 5.90% | 297,369,109 |
| 2024-07-16 | 2024-07-12 | 4.586 | 65,357,270 | +1,975 | 5.89% | 299,701,175 |
| 2024-07-15 | 2024-07-11 | 4.575 | 65,355,295 | +387,249 | 5.89% | 299,030,546 |
| 2024-07-12 | 2024-07-10 | 4.444 | 64,968,046 | -15,806 | 5.86% | 288,709,228 |
| 2024-07-11 | 2024-07-09 | 4.393 | 64,983,852 | -130,400 | 5.86% | 285,490,407 |
| 2024-07-10 | 2024-07-08 | 4.383 | 65,114,252 | +191,648 | 5.87% | 285,404,155 |
| 2024-07-09 | 2024-07-05 | 4.474 | 64,922,604 | -278,581 | 5.86% | 290,478,866 |
| 2024-07-08 | 2024-07-04 | 4.454 | 65,201,185 | +3,951 | 5.88% | 290,405,278 |
| 2024-07-05 | 2024-07-03 | 4.454 | 65,197,234 | -7,903 | 5.88% | 290,387,680 |
| 2024-07-04 | 2024-07-02 | 4.424 | 65,205,137 | -100,764 | 5.88% | 288,442,724 |
| 2024-07-03 | 2024-06-28 | 4.363 | 65,305,901 | +248,946 | 5.89% | 284,922,034 |
| 2024-07-02 | 2024-06-27 | 4.403 | 65,056,955 | +41,491 | 5.87% | 286,470,119 |
| 2024-06-28 | 2024-06-26 | 4.484 | 65,015,464 | +59,766 | 5.87% | 291,552,475 |
| 2024-06-27 | 2024-06-25 | 4.505 | 64,955,698 | -77,054 | 5.86% | 292,599,517 |
| 2024-06-26 | 2024-06-24 | 4.505 | 65,032,752 | +98,788 | 5.87% | 292,946,614 |
| 2024-06-25 | 2024-06-21 | 4.571 | 64,933,964 | +819,939 | 5.86% | 296,804,190 |
| 2024-06-24 | 2024-06-20 | 4.591 | 64,114,025 | +729,546 | 5.78% | 294,367,576 |
| 2024-06-21 | 2024-06-19 | 4.796 | 63,384,479 | +250,351 | 5.78% | 303,980,941 |
| 2024-06-20 | 2024-06-18 | 4.919 | 63,134,128 | +262,086 | 5.75% | 310,527,345 |
| 2024-06-19 | 2024-06-17 | 5.154 | 62,872,042 | -109,529 | 5.73% | 324,025,128 |
| 2024-06-18 | 2024-06-14 | 5.256 | 62,981,571 | +551,555 | 5.74% | 331,029,880 |
| 2024-06-17 | 2024-06-13 | 5.307 | 62,430,016 | +447,894 | 5.69% | 331,322,853 |
| 2024-06-14 | 2024-06-12 | 5.195 | 61,982,122 | +1,155,917 | 5.65% | 321,973,954 |
| 2024-06-13 | 2024-06-11 | 5.184 | 60,826,205 | +187,763 | 5.54% | 315,347,410 |
| 2024-06-12 | 2024-06-07 | 5.215 | 60,638,442 | +15,647 | 5.53% | 316,234,173 |
| 2024-06-11 | 2024-06-06 | 5.225 | 60,622,795 | -15,647 | 5.53% | 316,772,479 |
| 2024-06-07 | 2024-06-05 | 5.276 | 60,638,442 | -44,984 | 5.53% | 319,954,575 |
| 2024-06-06 | 2024-06-04 | 5.338 | 60,683,426 | +291,424 | 5.53% | 323,915,091 |
| 2024-06-05 | 2024-06-03 | 5.205 | 60,392,002 | +37,161 | 5.50% | 314,331,422 |
| 2024-06-04 | 2024-05-31 | 5.123 | 60,354,841 | -52,808 | 5.50% | 309,200,668 |
| 2024-06-03 | 2024-05-30 | 5.123 | 60,407,649 | +31,294 | 5.51% | 309,471,206 |
| 2024-05-31 | 2024-05-29 | 5.164 | 60,376,355 | +88,014 | 5.50% | 311,780,434 |
| 2024-05-30 | 2024-05-28 | 5.409 | 60,288,341 | +494,834 | 5.49% | 326,121,622 |
| 2024-05-29 | 2024-05-27 | 5.532 | 59,793,507 | -134,955 | 5.45% | 330,782,008 |
| 2024-05-28 | 2024-05-24 | 5.553 | 59,928,462 | -41,073 | 5.46% | 332,754,203 |
| 2024-05-27 | 2024-05-23 | 5.553 | 59,969,535 | -107,573 | 5.47% | 332,982,262 |
| 2024-05-24 | 2024-05-22 | 5.992 | 60,077,108 | -307,071 | 5.48% | 359,995,625 |
| 2024-05-23 | 2024-05-21 | 6.135 | 60,384,179 | +1,807,222 | 5.50% | 370,480,201 |
| 2024-05-22 | 2024-05-20 | 5.962 | 58,576,957 | -684,554 | 5.34% | 349,209,419 |
| 2024-05-21 | 2024-05-17 | 5.818 | 59,261,511 | -50,852 | 5.40% | 344,806,604 |
| 2024-05-20 | 2024-05-16 | 5.737 | 59,312,363 | +887,963 | 5.41% | 340,250,425 |
| 2024-05-17 | 2024-05-14 | 5.767 | 58,424,400 | +522,217 | 5.33% | 336,948,830 |
| 2024-05-16 | 2024-05-13 | 5.726 | 57,902,183 | +979,890 | 5.28% | 331,568,720 |
| 2024-05-14 | 2024-05-10 | 5.655 | 56,922,293 | +222,968 | 5.19% | 321,883,048 |
| 2024-05-13 | 2024-05-09 | 5.767 | 56,699,325 | -221,013 | 5.17% | 326,999,870 |
| 2024-05-10 | 2024-05-08 | 5.553 | 56,920,338 | -473,320 | 5.19% | 316,051,523 |
| 2024-05-09 | 2024-05-07 | 5.757 | 57,393,658 | -496,790 | 5.23% | 330,417,384 |
| 2024-05-08 | 2024-05-06 | 6.258 | 57,890,448 | -373,570 | 5.28% | 362,283,805 |
| 2024-05-03 | 2024-04-30 | 6.013 | 58,264,018 | +70,411 | 5.31% | 350,322,753 |
| 2024-05-02 | 2024-04-29 | 5.962 | 58,193,607 | -107,573 | 5.30% | 346,924,059 |
| 2024-04-30 | 2024-04-26 | 5.900 | 58,301,180 | -105,617 | 5.31% | 343,988,359 |
| 2024-04-29 | 2024-04-25 | 5.665 | 58,406,797 | -76,279 | 5.32% | 330,874,839 |
| 2024-04-26 | 2024-04-24 | 5.675 | 58,483,076 | -228,836 | 5.33% | 331,904,987 |
| 2024-04-25 | 2024-04-23 | 5.317 | 58,711,912 | +1,294,784 | 5.35% | 312,190,839 |
| 2024-04-24 | 2024-04-22 | 5.113 | 57,417,128 | +43,714 | 5.23% | 293,563,500 |
| 2024-04-23 | 2024-04-19 | 4.919 | 57,373,414 | -2,000,853 | 5.23% | 282,193,079 |
| 2024-04-22 | 2024-04-18 | 5.287 | 59,374,267 | -136,910 | 5.41% | 313,891,382 |
| 2024-04-19 | 2024-04-17 | 5.246 | 59,511,177 | -37,162 | 5.42% | 312,181,018 |
| 2024-04-18 | 2024-04-16 | 5.256 | 59,548,339 | -203,410 | 5.43% | 312,984,881 |
| 2024-04-17 | 2024-04-15 | 5.430 | 59,751,749 | -33,250 | 5.45% | 324,441,000 |
| 2024-04-16 | 2024-04-12 | 5.450 | 59,784,999 | +43,029 | 5.45% | 325,844,221 |
| 2024-04-15 | 2024-04-11 | 5.471 | 59,741,970 | +5,868 | 5.45% | 326,831,502 |
| 2024-04-12 | 2024-04-10 | 5.399 | 59,736,102 | +74,323 | 5.44% | 322,523,519 |
| 2024-04-11 | 2024-04-09 | 5.532 | 59,661,779 | +1,333,901 | 5.44% | 330,053,279 |
| 2024-04-10 | 2024-04-08 | 5.113 | 58,327,878 | -74,323 | 5.32% | 298,220,002 |
| 2024-04-08 | 2024-04-03 | 5.236 | 58,402,201 | -152,557 | 5.32% | 305,766,402 |
| 2024-04-05 | 2024-04-02 | 5.440 | 58,554,758 | -635,657 | 5.34% | 318,540,319 |
| 2024-04-03 | 2024-03-28 | 5.031 | 59,190,415 | +48,897 | 5.39% | 297,787,920 |
| 2024-04-02 | 2024-03-27 | 4.980 | 59,141,518 | -179,940 | 5.39% | 294,518,118 |
| 2024-03-28 | 2024-03-26 | 4.704 | 59,321,458 | -213,190 | 5.41% | 279,035,999 |
| 2024-03-27 | 2024-03-25 | 4.806 | 59,534,648 | +41,073 | 5.43% | 286,126,601 |
| 2024-03-26 | 2024-03-22 | 4.980 | 59,493,575 | +303,160 | 5.42% | 296,271,322 |
| 2024-03-25 | 2024-03-21 | 5.338 | 59,190,415 | -11,735 | 5.39% | 315,945,720 |
| 2024-03-22 | 2024-03-20 | 5.328 | 59,202,150 | +105,617 | 5.40% | 315,402,978 |
| 2024-03-21 | 2024-03-19 | 5.246 | 59,096,533 | -105,617 | 5.39% | 310,005,898 |
| 2024-03-20 | 2024-03-18 | 5.389 | 59,202,150 | +44,985 | 5.40% | 319,035,258 |
| 2024-03-19 | 2024-03-15 | 5.328 | 59,157,165 | -84,103 | 5.39% | 315,163,318 |
| 2024-03-18 | 2024-03-14 | 5.389 | 59,241,268 | -320,762 | 5.40% | 319,246,062 |
| 2024-03-15 | 2024-03-13 | 5.542 | 59,562,030 | -111,484 | 5.43% | 330,110,521 |
| 2024-03-14 | 2024-03-12 | 5.348 | 59,673,514 | +64,543 | 5.44% | 319,134,598 |
| 2024-03-13 | 2024-03-11 | 5.246 | 59,608,971 | -41,073 | 5.43% | 312,694,022 |
| 2024-03-12 | 2024-03-08 | 5.062 | 59,650,044 | +152,558 | 5.44% | 301,930,200 |
| 2024-03-11 | 2024-03-07 | 5.011 | 59,497,486 | +56,720 | 5.42% | 298,115,999 |
| 2024-03-08 | 2024-03-06 | 5.000 | 59,440,766 | -927,081 | 5.42% | 297,223,979 |
| 2024-03-07 | 2024-03-05 | 4.990 | 60,367,847 | -44,985 | 5.50% | 301,242,399 |
| 2024-03-06 | 2024-03-04 | 5.287 | 60,412,832 | +52,808 | 5.51% | 319,381,919 |
| 2024-03-05 | 2024-03-01 | 5.276 | 60,360,024 | -111,484 | 5.50% | 318,485,521 |
| 2024-03-04 | 2024-02-29 | 5.195 | 60,471,508 | +631,745 | 5.51% | 314,126,879 |
| 2024-03-01 | 2024-02-28 | 5.154 | 59,839,763 | -385,306 | 5.45% | 308,397,600 |
| 2024-02-29 | 2024-02-27 | 5.348 | 60,225,069 | +409,461 | 5.49% | 322,084,320 |
| 2024-02-28 | 2024-02-26 | 5.082 | 59,815,608 | -551,555 | 5.45% | 303,991,540 |
| 2024-02-27 | 2024-02-23 | 5.031 | 60,367,163 | +136,911 | 5.50% | 303,708,157 |
| 2024-02-26 | 2024-02-22 | 5.123 | 60,230,252 | -539,819 | 5.49% | 308,562,393 |
| 2024-02-23 | 2024-02-21 | 5.164 | 60,770,071 | +142,778 | 5.54% | 313,813,563 |
| 2024-02-22 | 2024-02-20 | 5.174 | 60,627,293 | +9,779 | 5.53% | 313,696,218 |
| 2024-02-21 | 2024-02-19 | 5.062 | 60,617,514 | -532,485 | 5.52% | 306,827,236 |
| 2024-02-15 | 2024-02-09 | 4.908 | 61,149,999 | +43,029 | 5.57% | 300,143,042 |
| 2024-02-14 | 2024-02-07 | 5.123 | 61,106,970 | +50,853 | 5.57% | 313,053,860 |
| 2024-02-08 | 2024-02-06 | 4.949 | 61,056,117 | -1,420,742 | 5.56% | 302,179,592 |
| 2024-02-07 | 2024-02-05 | 4.561 | 62,476,859 | +131,043 | 5.69% | 284,934,236 |
| 2024-02-06 | 2024-02-02 | 4.581 | 62,345,816 | +432,247 | 5.68% | 285,611,648 |
| 2024-02-05 | 2024-02-01 | 4.683 | 61,913,569 | +702,156 | 5.64% | 289,962,547 |
| 2024-02-02 | 2024-01-31 | 4.683 | 61,211,413 | +909,478 | 5.58% | 286,674,109 |
| 2024-02-01 | 2024-01-30 | 4.939 | 60,301,935 | +2,800,803 | 5.50% | 297,830,360 |
| 2024-01-31 | 2024-01-29 | 4.919 | 57,501,132 | +1,490,371 | 5.24% | 282,821,264 |
| 2024-01-30 | 2024-01-26 | 4.898 | 56,010,761 | +2,057,572 | 5.11% | 274,345,332 |
| 2024-01-29 | 2024-01-25 | 4.888 | 53,953,189 | +1,308,475 | 4.92% | 263,715,468 |
| 2024-01-26 | 2024-01-24 | 4.581 | 52,644,714 | +250,351 | 4.80% | 241,170,050 |
| 2024-01-25 | 2024-01-23 | 4.458 | 52,394,363 | +2,755,818 | 4.78% | 233,593,978 |
| 2024-01-24 | 2024-01-22 | 4.141 | 49,638,545 | -4,473,821 | 4.52% | 205,572,328 |
| 2024-01-23 | 2024-01-19 | 4.653 | 54,112,366 | +44,985 | 4.93% | 251,766,828 |
| 2024-01-22 | 2024-01-18 | 4.939 | 54,067,381 | -170,161 | 4.93% | 267,037,991 |
| 2024-01-19 | 2024-01-17 | 4.970 | 54,237,542 | -4,976,998 | 4.94% | 269,542,255 |
| 2024-01-18 | 2024-01-16 | 5.481 | 59,214,540 | -477,231 | 5.40% | 324,551,587 |
| 2024-01-17 | 2024-01-15 | 5.747 | 59,691,771 | +76,278 | 5.44% | 343,037,318 |
| 2024-01-16 | 2024-01-12 | 5.757 | 59,615,493 | +17,603 | 5.43% | 343,208,569 |
| 2024-01-15 | 2024-01-11 | 5.788 | 59,597,890 | -355,968 | 5.43% | 344,935,508 |
| 2024-01-12 | 2024-01-10 | 5.726 | 59,953,858 | -525,474 | 5.46% | 343,317,349 |
| 2024-01-11 | 2024-01-09 | 5.685 | 60,479,332 | +461,585 | 5.51% | 343,852,642 |
| 2024-01-10 | 2024-01-08 | 5.747 | 60,017,747 | +582,848 | 5.47% | 344,910,640 |
| 2024-01-09 | 2024-01-05 | 5.962 | 59,434,899 | +295,336 | 5.42% | 354,324,083 |
| 2024-01-08 | 2024-01-04 | 5.921 | 59,139,563 | +310,983 | 5.39% | 350,144,463 |
| 2024-01-05 | 2024-01-03 | 6.197 | 58,828,580 | -217,101 | 5.36% | 364,545,362 |
| 2024-01-04 | 2024-01-02 | 6.360 | 59,045,681 | +514,393 | 5.38% | 375,551,161 |
| 2024-01-03 | 2023-12-29 | 6.401 | 58,531,288 | -400,953 | 5.33% | 374,673,521 |
| 2024-01-02 | 2023-12-28 | 6.432 | 58,932,241 | -365,747 | 5.37% | 379,047,983 |
| 2023-12-29 | 2023-12-27 | 6.227 | 59,297,988 | -168,204 | 5.40% | 369,273,241 |
| 2023-12-28 | 2023-12-22 | 6.238 | 59,466,192 | +694,333 | 5.42% | 370,928,798 |
| 2023-12-27 | 2023-12-21 | 6.207 | 58,771,859 | +811,685 | 5.36% | 364,794,857 |
| 2023-12-22 | 2023-12-20 | 6.197 | 57,960,174 | +547,642 | 5.28% | 359,164,077 |
| 2023-12-21 | 2023-12-19 | 6.248 | 57,412,532 | +661,084 | 5.23% | 358,705,882 |
| 2023-12-20 | 2023-12-18 | 6.391 | 56,751,448 | -111,485 | 5.17% | 362,699,997 |
| 2023-12-19 | 2023-12-15 | 6.432 | 56,862,933 | -897,743 | 5.18% | 365,738,341 |
| 2023-12-18 | 2023-12-14 | 6.728 | 57,760,676 | -479,188 | 5.26% | 388,641,120 |
| 2023-12-15 | 2023-12-13 | 6.728 | 58,239,864 | +258,175 | 5.31% | 391,865,323 |
| 2023-12-14 | 2023-12-12 | 6.800 | 57,981,689 | -56,720 | 5.28% | 394,278,500 |
| 2023-12-13 | 2023-12-11 | 6.821 | 58,038,409 | +205,366 | 5.29% | 395,851,159 |
| 2023-12-12 | 2023-12-08 | 6.810 | 57,833,043 | +148,646 | 5.27% | 393,859,079 |
| 2023-12-11 | 2023-12-07 | 6.902 | 57,684,397 | +1,028,786 | 5.26% | 398,155,499 |
| 2023-12-08 | 2023-12-06 | 7.035 | 56,655,611 | +749,097 | 5.16% | 398,585,920 |
| 2023-12-07 | 2023-12-05 | 7.168 | 55,906,514 | +633,701 | 5.10% | 400,747,682 |
| 2023-12-06 | 2023-12-04 | 7.127 | 55,272,813 | -1,956 | 5.04% | 393,944,402 |
| 2023-12-05 | 2023-12-01 | 7.158 | 55,274,769 | -514,393 | 5.04% | 395,654,003 |
| 2023-12-04 | 2023-11-30 | 7.199 | 55,789,162 | -74,323 | 5.08% | 401,617,922 |
| 2023-12-01 | 2023-11-29 | 7.137 | 55,863,485 | -172,116 | 5.09% | 398,725,523 |
| 2023-11-30 | 2023-11-28 | 7.158 | 56,035,601 | +54,764 | 5.11% | 401,100,000 |
| 2023-11-29 | 2023-11-27 | 6.882 | 55,980,837 | -974,022 | 5.10% | 385,252,122 |
| 2023-11-28 | 2023-11-24 | 6.923 | 56,954,859 | +1,122,668 | 5.19% | 394,284,802 |
| 2023-11-27 | 2023-11-23 | 6.851 | 55,832,191 | +647,392 | 5.09% | 382,516,402 |
| 2023-11-24 | 2023-11-22 | 6.698 | 55,184,799 | +962,287 | 5.03% | 369,616,502 |
| 2023-11-23 | 2023-11-21 | 6.810 | 54,222,512 | +295,336 | 4.94% | 369,270,361 |
| 2023-11-22 | 2023-11-20 | 6.851 | 53,927,176 | +1,308,475 | 4.92% | 369,464,801 |
| 2023-11-21 | 2023-11-17 | 7.352 | 52,618,701 | -1,619,458 | 4.80% | 386,865,143 |
| 2023-11-20 | 2023-11-16 | 7.843 | 54,238,159 | -576,981 | 4.94% | 425,393,541 |
| 2023-11-17 | 2023-11-15 | 7.577 | 54,815,140 | +219,057 | 5.00% | 415,345,322 |
| 2023-11-16 | 2023-11-14 | 7.690 | 54,596,083 | +197,543 | 4.98% | 419,826,563 |
| 2023-11-15 | 2023-11-13 | 7.782 | 54,398,540 | +1,292,828 | 4.96% | 423,313,860 |
| 2023-11-14 | 2023-11-10 | 7.618 | 53,105,712 | +1,212,638 | 4.84% | 404,564,803 |
| 2023-11-13 | 2023-11-09 | 7.526 | 51,893,074 | -70,411 | 4.73% | 390,551,041 |
| 2023-11-10 | 2023-11-08 | 7.567 | 51,963,485 | -580,893 | 4.74% | 393,206,400 |
| 2023-11-09 | 2023-11-07 | 7.587 | 52,544,378 | -1,414,092 | 4.79% | 398,676,603 |
| 2023-11-08 | 2023-11-06 | 7.853 | 53,958,470 | -2,908,375 | 4.92% | 423,751,682 |
| 2023-11-07 | 2023-11-03 | 7.495 | 56,866,845 | -354,012 | 5.18% | 426,239,503 |
| 2023-11-06 | 2023-11-02 | 7.966 | 57,220,857 | +856,670 | 5.22% | 455,808,483 |
| 2023-11-03 | 2023-11-01 | 7.823 | 56,364,187 | -27,382 | 5.14% | 440,915,402 |
| 2023-11-02 | 2023-10-31 | 7.771 | 56,391,569 | -602,407 | 5.14% | 438,246,401 |
| 2023-11-01 | 2023-10-30 | 8.099 | 56,993,976 | +858,626 | 5.20% | 461,577,600 |
| 2023-10-31 | 2023-10-27 | 7.577 | 56,135,350 | -121,264 | 5.12% | 425,348,818 |
| 2023-10-30 | 2023-10-26 | 7.393 | 56,256,614 | +891,876 | 5.13% | 415,912,980 |
| 2023-10-27 | 2023-10-25 | 7.362 | 55,364,738 | +2,292,276 | 5.05% | 407,620,797 |
| 2023-10-26 | 2023-10-24 | 7.168 | 53,072,462 | +618,054 | 4.84% | 380,432,701 |
| 2023-10-25 | 2023-10-20 | 6.984 | 52,454,408 | +782,347 | 4.78% | 366,347,542 |
| 2023-10-24 | 2023-10-19 | 6.851 | 51,672,061 | +230,793 | 4.71% | 354,014,601 |
| 2023-10-20 | 2023-10-18 | 6.688 | 51,441,268 | +485,055 | 4.69% | 344,017,077 |
| 2023-10-19 | 2023-10-17 | 6.575 | 50,956,213 | -219,057 | 4.65% | 335,041,578 |
| 2023-10-18 | 2023-10-16 | 6.299 | 51,175,270 | +700,200 | 4.67% | 322,352,797 |
| 2023-10-17 | 2023-10-13 | 6.821 | 50,475,070 | +618,054 | 4.60% | 344,265,380 |
| 2023-10-16 | 2023-10-12 | 7.015 | 49,857,016 | +177,984 | 4.55% | 349,736,521 |
| 2023-10-13 | 2023-10-11 | 6.882 | 49,679,032 | +334,453 | 4.53% | 341,884,000 |
| 2023-10-12 | 2023-10-10 | 6.381 | 49,344,579 | -123,219 | 4.50% | 314,857,923 |
| 2023-10-11 | 2023-10-09 | 6.544 | 49,467,798 | +958,375 | 4.51% | 323,737,598 |
| 2023-10-03 | 2023-09-28 | 6.974 | 48,509,423 | +680,642 | 4.42% | 338,299,278 |
| 2023-09-29 | 2023-09-27 | 7.035 | 47,828,781 | +713,891 | 4.36% | 336,487,037 |
| 2023-09-28 | 2023-09-26 | 6.943 | 47,114,890 | +563,290 | 4.30% | 327,128,622 |
| 2023-09-27 | 2023-09-25 | 7.189 | 46,551,600 | +2,202,307 | 4.25% | 334,642,060 |
| 2023-09-26 | 2023-09-22 | 7.005 | 44,349,293 | +2,777,331 | 4.04% | 310,647,498 |
| 2023-09-25 | 2023-09-21 | 6.616 | 41,571,962 | +172,117 | 3.79% | 275,039,703 |
| 2023-09-22 | 2023-09-20 | 6.739 | 41,399,845 | +420,511 | 3.78% | 278,981,058 |
| 2023-09-21 | 2023-09-19 | 7.311 | 40,979,334 | +1,308,476 | 3.74% | 299,613,602 |
| 2023-09-20 | 2023-09-18 | 6.974 | 39,670,858 | +608,274 | 3.62% | 276,660,117 |
| 2023-09-19 | 2023-09-15 | 6.340 | 39,062,584 | -162,337 | 3.56% | 247,652,802 |
| 2023-09-15 | 2023-09-13 | 6.381 | 39,224,921 | -320,762 | 3.58% | 250,286,402 |
| 2023-09-14 | 2023-09-12 | 6.596 | 39,545,683 | +86,058 | 3.61% | 260,825,100 |
| 2023-09-13 | 2023-09-11 | 6.831 | 39,459,625 | -463,540 | 3.60% | 269,538,002 |
| 2023-09-12 | 2023-09-07 | 6.544 | 39,923,165 | -226,881 | 3.64% | 261,273,598 |
| 2023-09-11 | 2023-09-06 | 6.514 | 40,150,046 | -172,116 | 3.66% | 261,526,720 |
| 2023-09-07 | 2023-09-05 | 6.667 | 40,322,162 | +1,357,372 | 3.68% | 268,832,638 |
| 2023-09-06 | 2023-09-04 | 6.780 | 38,964,790 | +1,073,771 | 3.55% | 264,165,718 |
| 2023-09-05 | 2023-08-31 | 6.463 | 37,891,019 | +2,174,924 | 3.46% | 244,874,719 |
| 2023-09-04 | 2023-08-30 | 6.094 | 35,716,095 | +1,022,919 | 3.26% | 217,671,123 |
| 2023-08-31 | 2023-08-29 | 6.033 | 34,693,176 | +1,613,591 | 3.16% | 209,308,400 |
| 2023-08-30 | 2023-08-28 | 5.563 | 33,079,585 | -7,824 | 3.02% | 184,013,438 |
| 2023-08-29 | 2023-08-25 | 5.726 | 33,087,409 | +226,881 | 3.02% | 189,470,401 |
| 2023-08-28 | 2023-08-24 | 5.829 | 32,860,528 | +1,956 | 3.00% | 191,531,399 |
| 2023-08-25 | 2023-08-23 | 5.818 | 32,858,572 | +258,174 | 3.00% | 191,183,998 |
| 2023-08-24 | 2023-08-22 | 5.829 | 32,600,398 | -1,956 | 2.97% | 190,015,201 |
| 2023-08-23 | 2023-08-21 | 5.737 | 32,602,354 | +23,471 | 2.97% | 187,026,182 |
| 2023-08-22 | 2023-08-18 | 5.706 | 32,578,883 | +9,779 | 2.97% | 185,892,119 |
| 2023-08-21 | 2023-08-17 | 5.777 | 32,569,104 | +9,779 | 2.97% | 188,167,600 |
| 2023-08-18 | 2023-08-16 | 5.747 | 32,559,325 | +774,524 | 2.97% | 187,112,282 |
| 2023-08-17 | 2023-08-15 | 5.788 | 31,784,801 | +340,321 | 2.90% | 183,961,319 |
| 2023-08-16 | 2023-08-14 | 6.197 | 31,444,480 | +211,234 | 2.87% | 194,853,239 |
| 2023-08-15 | 2023-08-11 | 6.452 | 31,233,246 | +146,690 | 2.85% | 201,528,777 |
| 2023-08-14 | 2023-08-10 | 6.534 | 31,086,556 | -29,338 | 2.84% | 203,125,317 |
| 2023-08-10 | 2023-08-08 | 6.473 | 31,115,894 | +682,597 | 2.84% | 201,407,937 |
| 2023-08-09 | 2023-08-07 | 6.442 | 30,433,297 | +1,308,476 | 2.78% | 196,056,002 |
| 2023-08-08 | 2023-08-04 | 7.393 | 29,124,821 | +80,190 | 2.66% | 215,323,857 |
| 2023-08-07 | 2023-08-03 | 7.679 | 29,044,631 | +256,219 | 2.65% | 223,047,001 |
| 2023-08-04 | 2023-08-02 | 7.771 | 28,788,412 | +884,052 | 2.63% | 223,728,798 |
| 2023-08-03 | 2023-08-01 | 8.017 | 27,904,360 | +852,758 | 2.54% | 223,706,559 |
| 2023-08-02 | 2023-07-31 | 7.945 | 27,051,602 | +643,480 | 2.47% | 214,933,740 |
| 2023-08-01 | 2023-07-28 | 7.894 | 26,408,122 | +588,716 | 2.41% | 208,470,883 |
| 2023-07-31 | 2023-07-27 | 7.894 | 25,819,406 | +387,262 | 2.35% | 203,823,444 |
| 2023-07-28 | 2023-07-26 | 7.986 | 25,432,144 | +815,597 | 2.32% | 203,106,862 |
| 2023-07-27 | 2023-07-25 | 7.669 | 24,616,547 | -226,881 | 2.25% | 188,789,999 |
| 2023-07-26 | 2023-07-24 | 7.495 | 24,843,428 | +248,395 | 2.27% | 186,211,322 |
| 2023-07-25 | 2023-07-21 | 7.291 | 24,595,033 | +172,117 | 2.24% | 179,319,503 |
| 2023-07-24 | 2023-07-20 | 7.311 | 24,422,916 | -5,868 | 2.23% | 178,564,098 |
| 2023-07-21 | 2023-07-19 | 7.301 | 24,428,784 | +91,926 | 2.23% | 178,357,201 |
| 2023-07-20 | 2023-07-18 | 7.199 | 24,336,858 | +15,647 | 2.22% | 175,197,440 |
| 2023-07-19 | 2023-07-14 | 7.301 | 24,321,211 | +27,382 | 2.22% | 177,571,799 |
| 2023-07-18 | 2023-07-13 | 7.465 | 24,293,829 | -27,382 | 2.22% | 181,346,600 |
| 2023-07-14 | 2023-07-12 | 7.219 | 24,321,211 | -25,426 | 2.22% | 175,582,199 |
| 2023-07-13 | 2023-07-11 | 7.260 | 24,346,637 | +56,720 | 2.22% | 176,761,597 |
| 2023-07-12 | 2023-07-10 | 7.250 | 24,289,917 | +264,042 | 2.22% | 176,101,418 |
| 2023-07-11 | 2023-07-07 | 7.199 | 24,025,875 | +60,632 | 2.19% | 172,958,719 |
| 2023-07-10 | 2023-07-06 | 7.301 | 23,965,243 | +334,453 | 2.19% | 174,972,838 |
| 2023-07-07 | 2023-07-05 | 7.383 | 23,630,790 | +580,893 | 2.16% | 174,464,081 |
| 2023-07-06 | 2023-07-04 | 7.311 | 23,049,897 | -160,381 | 2.10% | 168,525,498 |
| 2023-07-05 | 2023-07-03 | 7.066 | 23,210,278 | -25,427 | 2.12% | 164,001,937 |
| 2023-07-04 | 2023-06-30 | 6.953 | 23,235,705 | +5,868 | 2.12% | 161,568,002 |
| 2023-07-03 | 2023-06-29 | 6.861 | 23,229,837 | +187,763 | 2.12% | 159,389,339 |
| 2023-06-30 | 2023-06-28 | 6.984 | 23,042,074 | +269,910 | 2.10% | 160,928,461 |
| 2023-06-29 | 2023-06-27 | 6.769 | 22,772,164 | +64,543 | 2.08% | 154,153,319 |
| 2023-06-28 | 2023-06-26 | 6.677 | 22,707,621 | +226,881 | 2.07% | 151,626,603 |
| 2023-06-26 | 2023-06-21 | 6.667 | 22,480,740 | -889,920 | 2.05% | 149,881,761 |
| 2023-06-23 | 2023-06-20 | 6.913 | 23,370,660 | +1,050,301 | 2.13% | 161,563,440 |
| 2023-06-21 | 2023-06-19 | 7.563 | 22,320,359 | +473,192 | 2.04% | 168,811,668 |
| 2023-06-20 | 2023-06-16 | 7.687 | 21,847,167 | -85,288 | 2.01% | 167,937,898 |
| 2023-06-19 | 2023-06-15 | 7.491 | 21,932,455 | +129,870 | 2.02% | 164,293,802 |
| 2023-06-16 | 2023-06-14 | 7.192 | 21,802,585 | +410,930 | 2.01% | 156,797,119 |
| 2023-06-15 | 2023-06-13 | 7.346 | 21,391,655 | +91,103 | 1.97% | 157,152,643 |
| 2023-06-14 | 2023-06-12 | 7.481 | 21,300,552 | +151,191 | 1.96% | 159,340,500 |
| 2023-06-13 | 2023-06-09 | 7.677 | 21,149,361 | -3,876 | 1.95% | 162,355,684 |
| 2023-06-12 | 2023-06-08 | 7.594 | 21,153,237 | +211,280 | 1.95% | 160,639,358 |
| 2023-06-09 | 2023-06-07 | 7.769 | 20,941,957 | +416,746 | 1.93% | 162,708,241 |
| 2023-06-08 | 2023-06-06 | 7.481 | 20,525,211 | +240,356 | 1.89% | 153,540,499 |
| 2023-06-07 | 2023-06-05 | 7.264 | 20,284,855 | +244,232 | 1.87% | 147,347,197 |
| 2023-06-06 | 2023-06-02 | 7.377 | 20,040,623 | -11,630 | 1.84% | 147,847,699 |
| 2023-06-05 | 2023-06-01 | 7.181 | 20,052,253 | -89,164 | 1.85% | 144,002,399 |
| 2023-06-02 | 2023-05-31 | 7.192 | 20,141,417 | +775,340 | 1.85% | 144,850,537 |
| 2023-06-01 | 2023-05-30 | 7.718 | 19,366,077 | +471,020 | 1.78% | 149,465,364 |
| 2023-05-31 | 2023-05-29 | 7.243 | 18,895,057 | -220,972 | 1.74% | 136,861,920 |
| 2023-05-30 | 2023-05-25 | 7.635 | 19,116,029 | +761,772 | 1.77% | 145,957,599 |
| 2023-05-29 | 2023-05-24 | 7.388 | 18,354,257 | +533,047 | 1.70% | 135,596,082 |
| 2023-05-25 | 2023-05-23 | 7.893 | 17,821,210 | +476,835 | 1.65% | 140,668,201 |
| 2023-05-24 | 2023-05-22 | 7.615 | 17,344,375 | +83,349 | 1.60% | 132,072,478 |
| 2023-05-23 | 2023-05-19 | 7.439 | 17,261,026 | +761,772 | 1.60% | 128,410,100 |
| 2023-05-22 | 2023-05-18 | 7.831 | 16,499,254 | +290,753 | 1.53% | 129,212,163 |
| 2023-05-19 | 2023-05-17 | 8.172 | 16,208,501 | +48,459 | 1.50% | 132,454,081 |
| 2023-05-18 | 2023-05-16 | 8.461 | 16,160,042 | +688,115 | 1.49% | 136,726,800 |
| 2023-05-17 | 2023-05-15 | 8.884 | 15,471,927 | +416,746 | 1.43% | 137,450,040 |
| 2023-05-16 | 2023-05-12 | 8.801 | 15,055,181 | -31,014 | 1.39% | 132,505,017 |
| 2023-05-15 | 2023-05-11 | 8.956 | 15,086,195 | -856,752 | 1.40% | 135,112,881 |
| 2023-05-12 | 2023-05-10 | 9.204 | 15,942,947 | +312,075 | 1.47% | 146,734,004 |
| 2023-05-11 | 2023-05-09 | 9.493 | 15,630,872 | +56,212 | 1.45% | 148,377,601 |
| 2023-05-10 | 2023-05-08 | 10.112 | 15,574,660 | -15,506 | 1.44% | 157,486,003 |
| 2023-05-09 | 2023-05-05 | 10.235 | 15,590,166 | +3,876 | 1.44% | 159,573,115 |
| 2023-05-08 | 2023-05-04 | 10.246 | 15,586,290 | +31,014 | 1.44% | 159,694,262 |
| 2023-05-03 | 2023-04-28 | 10.834 | 15,555,276 | +17,445 | 1.44% | 168,524,998 |
| 2023-05-02 | 2023-04-27 | 10.896 | 15,537,831 | -3,877 | 1.44% | 169,297,920 |
| 2023-04-27 | 2023-04-25 | 11.040 | 15,541,708 | +19,384 | 1.44% | 171,585,203 |
| 2023-04-26 | 2023-04-24 | 11.082 | 15,522,324 | -2,217,475 | 1.44% | 172,011,838 |
| 2023-04-25 | 2023-04-21 | 11.061 | 17,739,799 | +385,732 | 1.64% | 196,218,880 |
| 2023-04-24 | 2023-04-20 | 11.205 | 17,354,067 | +19,384 | 1.60% | 194,459,160 |
| 2023-04-21 | 2023-04-19 | 11.350 | 17,334,683 | -58,151 | 1.60% | 196,745,995 |
| 2023-04-20 | 2023-04-18 | 11.432 | 17,392,834 | +364,410 | 1.61% | 198,841,680 |
| 2023-04-19 | 2023-04-17 | 11.288 | 17,028,424 | -850,936 | 1.57% | 192,215,802 |
| 2023-04-18 | 2023-04-14 | 11.412 | 17,879,360 | +602,827 | 1.65% | 204,034,875 |
| 2023-04-17 | 2023-04-13 | 10.793 | 17,276,533 | +1,374,292 | 1.60% | 186,459,961 |
| 2023-04-14 | 2023-04-12 | 10.287 | 15,902,241 | -5,815 | 1.47% | 163,587,758 |
| 2023-04-13 | 2023-04-11 | 10.504 | 15,908,056 | +806,354 | 1.47% | 167,094,517 |
| 2023-04-12 | 2023-04-06 | 10.504 | 15,101,702 | +300,445 | 1.40% | 158,624,763 |
| 2023-04-11 | 2023-04-04 | 9.658 | 14,801,257 | -25,199 | 1.37% | 142,945,918 |
| 2023-04-06 | 2023-04-03 | 9.503 | 14,826,456 | +19,384 | 1.37% | 140,894,583 |
| 2023-04-04 | 2023-03-31 | 9.451 | 14,807,072 | +104,671 | 1.37% | 139,946,478 |
| 2023-04-03 | 2023-03-30 | 9.462 | 14,702,401 | +23,260 | 1.36% | 139,108,898 |
| 2023-03-31 | 2023-03-29 | 9.916 | 14,679,141 | -100,794 | 1.36% | 145,553,060 |
| 2023-03-30 | 2023-03-28 | 9.503 | 14,779,935 | +17,445 | 1.37% | 140,452,497 |
| 2023-03-29 | 2023-03-27 | 9.482 | 14,762,490 | +255,862 | 1.37% | 139,982,079 |
| 2023-03-27 | 2023-03-23 | 9.420 | 14,506,628 | -19,383 | 1.34% | 136,657,844 |
| 2023-03-24 | 2023-03-22 | 9.420 | 14,526,011 | +253,924 | 1.34% | 136,840,439 |
| 2023-03-23 | 2023-03-21 | 9.493 | 14,272,087 | +11,630 | 1.32% | 135,479,200 |
| 2023-03-22 | 2023-03-20 | 9.389 | 14,260,457 | +19,384 | 1.32% | 133,897,401 |
| 2023-03-21 | 2023-03-17 | 9.389 | 14,241,073 | +3,876 | 1.32% | 133,715,396 |
| 2023-03-20 | 2023-03-16 | 9.472 | 14,237,197 | -5,815 | 1.32% | 134,854,203 |
| 2023-03-17 | 2023-03-15 | 9.575 | 14,243,012 | -3,876 | 1.32% | 136,378,883 |
| 2023-03-16 | 2023-03-14 | 9.101 | 14,246,888 | +129,869 | 1.32% | 129,653,996 |
| 2023-03-15 | 2023-03-13 | 9.348 | 14,117,019 | +44,582 | 1.31% | 131,967,961 |
| 2023-03-14 | 2023-03-10 | 9.389 | 14,072,437 | -1,938 | 1.30% | 132,132,002 |
| 2023-03-10 | 2023-03-08 | 9.297 | 14,074,375 | -9,692 | 1.30% | 130,843,219 |
| 2023-03-08 | 2023-03-06 | 9.441 | 14,084,067 | -19,383 | 1.30% | 132,967,801 |
| 2023-03-03 | 2023-03-01 | 9.761 | 14,103,450 | -19,384 | 1.30% | 137,661,916 |
| 2023-02-23 | 2023-02-21 | 10.143 | 14,122,834 | -5,815 | 1.31% | 143,242,761 |
| 2023-02-22 | 2023-02-20 | 10.318 | 14,128,649 | -7,753 | 1.31% | 145,780,000 |
| 2023-02-21 | 2023-02-17 | 10.524 | 14,136,402 | -52,336 | 1.31% | 148,777,196 |
| 2023-02-20 | 2023-02-16 | 10.081 | 14,188,738 | -94,979 | 1.31% | 143,032,801 |
| 2023-02-15 | 2023-02-13 | 9.152 | 14,283,717 | -1,938 | 1.32% | 130,726,059 |
| 2023-02-13 | 2023-02-09 | 9.070 | 14,285,655 | -5,816 | 1.32% | 129,564,596 |
| 2023-02-08 | 2023-02-06 | 8.533 | 14,291,471 | -3,876 | 1.32% | 121,949,424 |
| 2023-02-07 | 2023-02-03 | 9.286 | 14,295,347 | -3,877 | 1.32% | 132,749,998 |
| 2023-02-06 | 2023-02-02 | 9.410 | 14,299,224 | -1,007,943 | 1.32% | 134,556,481 |
| 2023-02-03 | 2023-02-01 | 9.317 | 15,307,167 | -29,075 | 1.42% | 142,619,819 |
| 2023-02-01 | 2023-01-30 | 9.214 | 15,336,242 | -52,336 | 1.42% | 141,308,317 |
| 2023-01-20 | 2023-01-18 | 9.575 | 15,388,578 | -1,938 | 1.42% | 147,347,841 |
| 2023-01-18 | 2023-01-16 | 10.070 | 15,390,516 | -286,876 | 1.42% | 154,988,798 |
| 2023-01-17 | 2023-01-13 | 10.401 | 15,677,392 | -7,754 | 1.45% | 163,054,076 |
| 2023-01-13 | 2023-01-11 | 10.628 | 15,685,146 | -1,938 | 1.45% | 166,695,203 |
| 2023-01-11 | 2023-01-09 | 10.462 | 15,687,084 | -52,336 | 1.45% | 164,126,039 |
| 2023-01-10 | 2023-01-06 | 9.988 | 15,739,420 | -3,876 | 1.46% | 157,203,204 |
| 2023-01-09 | 2023-01-05 | 10.009 | 15,743,296 | -1,939 | 1.46% | 157,566,797 |
| 2023-01-06 | 2023-01-04 | 10.163 | 15,745,235 | -17,445 | 1.46% | 160,023,103 |
| 2023-01-05 | 2023-01-03 | 10.050 | 15,762,680 | -13,568 | 1.46% | 158,411,362 |
| 2023-01-04 | 2022-12-30 | 10.101 | 15,776,248 | -71,719 | 1.46% | 159,361,617 |
| 2023-01-03 | 2022-12-29 | 10.205 | 15,847,967 | -46,521 | 1.47% | 161,721,277 |
| 2022-12-30 | 2022-12-28 | 10.050 | 15,894,488 | -160,883 | 1.47% | 159,736,002 |
| 2022-12-29 | 2022-12-23 | 9.957 | 16,055,371 | -48,459 | 1.48% | 159,861,900 |
| 2022-12-28 | 2022-12-22 | 9.802 | 16,103,830 | -131,808 | 1.49% | 157,852,002 |
| 2022-12-23 | 2022-12-21 | 9.338 | 16,235,638 | -75,595 | 1.50% | 151,605,602 |
| 2022-12-22 | 2022-12-20 | 8.874 | 16,311,233 | -40,706 | 1.51% | 144,737,996 |
| 2022-12-21 | 2022-12-19 | 8.874 | 16,351,939 | -31,014 | 1.51% | 145,099,201 |
| 2022-12-20 | 2022-12-16 | 9.111 | 16,382,953 | -5,815 | 1.52% | 149,262,324 |
| 2022-12-19 | 2022-12-15 | 9.224 | 16,388,768 | -23,260 | 1.52% | 151,175,404 |
| 2022-12-16 | 2022-12-14 | 8.977 | 16,412,028 | -9,692 | 1.52% | 147,325,802 |
| 2022-12-15 | 2022-12-13 | 8.946 | 16,421,720 | -58,150 | 1.52% | 146,904,484 |
| 2022-12-14 | 2022-12-12 | 8.863 | 16,479,870 | -42,644 | 1.52% | 146,064,359 |
| 2022-12-13 | 2022-12-09 | 8.667 | 16,522,514 | -65,904 | 1.53% | 143,203,201 |
| 2022-12-12 | 2022-12-08 | 8.368 | 16,588,418 | -29,075 | 1.53% | 138,810,761 |
| 2022-12-07 | 2022-12-05 | 8.884 | 16,617,493 | -158,945 | 1.54% | 147,627,059 |
| 2022-12-06 | 2022-12-02 | 8.213 | 16,776,438 | -3,877 | 1.55% | 137,787,600 |
| 2022-12-02 | 2022-11-30 | 7.935 | 16,780,315 | -193,835 | 1.55% | 133,144,662 |
| 2022-12-01 | 2022-11-29 | 7.749 | 16,974,150 | -54,274 | 1.57% | 131,530,140 |
| 2022-11-30 | 2022-11-28 | 7.470 | 17,028,424 | -1,938 | 1.57% | 127,206,801 |
| 2022-11-24 | 2022-11-22 | 7.326 | 17,030,362 | -13,569 | 1.57% | 124,761,199 |
| 2022-11-23 | 2022-11-21 | 7.739 | 17,043,931 | -44,582 | 1.58% | 131,895,003 |
| 2022-11-17 | 2022-11-15 | 8.523 | 17,088,513 | -23,260 | 1.58% | 145,640,322 |
| 2022-11-16 | 2022-11-14 | 8.430 | 17,111,773 | -15,507 | 1.58% | 144,249,520 |
| 2022-11-15 | 2022-11-11 | 7.862 | 17,127,280 | -1,938 | 1.58% | 134,660,642 |
| 2022-11-14 | 2022-11-10 | 8.141 | 17,129,218 | -32,952 | 1.58% | 139,447,859 |
| 2022-11-10 | 2022-11-08 | 8.141 | 17,162,170 | -21,322 | 1.59% | 139,716,119 |
| 2022-11-08 | 2022-11-04 | 8.533 | 17,183,492 | -5,815 | 1.59% | 146,627,100 |
| 2022-11-04 | 2022-11-02 | 9.493 | 17,189,307 | -226,787 | 1.59% | 163,171,200 |
| 2022-11-03 | 2022-11-01 | 8.461 | 17,416,094 | -21,322 | 1.61% | 147,353,998 |
| 2022-11-02 | 2022-10-31 | 8.420 | 17,437,416 | -17,445 | 1.61% | 146,814,719 |
| 2022-11-01 | 2022-10-28 | 8.141 | 17,454,861 | -1,939 | 1.61% | 142,098,898 |
| 2022-10-31 | 2022-10-27 | 8.461 | 17,456,800 | -52,335 | 1.61% | 147,698,403 |
| 2022-10-28 | 2022-10-26 | 8.461 | 17,509,135 | -116,301 | 1.62% | 148,141,199 |
| 2022-10-27 | 2022-10-25 | 7.996 | 17,625,436 | -73,658 | 1.63% | 140,941,498 |
| 2022-10-26 | 2022-10-24 | 7.635 | 17,699,094 | -91,102 | 1.64% | 135,138,803 |
| 2022-10-25 | 2022-10-21 | 8.399 | 17,790,196 | -230,664 | 1.65% | 149,417,838 |
| 2022-10-24 | 2022-10-20 | 7.924 | 18,020,860 | -9,692 | 1.67% | 142,801,919 |
| 2022-10-21 | 2022-10-19 | 8.141 | 18,030,552 | -5,815 | 1.67% | 146,785,561 |
| 2022-10-20 | 2022-10-18 | 8.254 | 18,036,367 | -63,966 | 1.67% | 148,880,001 |
| 2022-10-19 | 2022-10-17 | 8.048 | 18,100,333 | -29,075 | 1.67% | 145,672,804 |
| 2022-10-18 | 2022-10-14 | 8.048 | 18,129,408 | -11,630 | 1.68% | 145,906,801 |
| 2022-10-14 | 2022-10-12 | 7.563 | 18,141,038 | -209,342 | 1.68% | 137,202,940 |
| 2022-10-12 | 2022-10-10 | 7.718 | 18,350,380 | -166,698 | 1.70% | 141,626,320 |
| 2022-09-30 | 2022-09-28 | 7.677 | 18,517,078 | -5,815 | 1.71% | 142,148,638 |
| 2022-09-29 | 2022-09-27 | 8.141 | 18,522,893 | -15,507 | 1.71% | 150,793,677 |
| 2022-09-28 | 2022-09-26 | 7.243 | 18,538,400 | -1,938 | 1.71% | 134,278,559 |
| 2022-09-26 | 2022-09-22 | 7.388 | 18,540,338 | -1,939 | 1.71% | 136,970,796 |
| 2022-09-22 | 2022-09-20 | 7.646 | 18,542,277 | -34,890 | 1.71% | 141,768,121 |
| 2022-09-21 | 2022-09-19 | 7.749 | 18,577,167 | -52,336 | 1.72% | 143,951,679 |
| 2022-09-20 | 2022-09-16 | 7.862 | 18,629,503 | -7,753 | 1.72% | 146,471,642 |
| 2022-09-19 | 2022-09-15 | 8.275 | 18,637,256 | -3,877 | 1.72% | 154,224,599 |
| 2022-09-16 | 2022-09-14 | 8.719 | 18,641,133 | -62,027 | 1.72% | 162,527,302 |
| 2022-09-15 | 2022-09-13 | 8.657 | 18,703,160 | -104,671 | 1.73% | 161,910,219 |
| 2022-09-14 | 2022-09-09 | 8.337 | 18,807,831 | -13,569 | 1.74% | 156,800,479 |
| 2022-09-13 | 2022-09-08 | 8.316 | 18,821,400 | -331,458 | 1.74% | 156,525,204 |
| 2022-09-09 | 2022-09-07 | 7.924 | 19,152,858 | -372,163 | 1.77% | 151,772,162 |
| 2022-09-08 | 2022-09-06 | 7.831 | 19,525,021 | -341,150 | 1.81% | 152,908,137 |
| 2022-09-07 | 2022-09-05 | 7.666 | 19,866,171 | -87,226 | 1.84% | 152,300,137 |
| 2022-09-06 | 2022-09-02 | 7.677 | 19,953,397 | -157,007 | 1.85% | 153,174,718 |
| 2022-09-05 | 2022-09-01 | 7.450 | 20,110,404 | -52,335 | 1.86% | 149,815,002 |
| 2022-09-02 | 2022-08-31 | 7.037 | 20,162,739 | -17,445 | 1.86% | 141,883,278 |
| 2022-08-30 | 2022-08-26 | 6.769 | 20,180,184 | -21,322 | 1.87% | 136,592,317 |
| 2022-08-26 | 2022-08-24 | 6.593 | 20,201,506 | -1,939 | 1.87% | 133,193,158 |
| 2022-08-23 | 2022-08-19 | 6.748 | 20,203,445 | -11,630 | 1.87% | 136,332,842 |
| 2022-08-22 | 2022-08-18 | 7.037 | 20,215,075 | -1,938 | 1.87% | 142,251,562 |
| 2022-08-18 | 2022-08-16 | 7.119 | 20,217,013 | -100,794 | 1.87% | 143,933,999 |
| 2022-08-12 | 2022-08-10 | 6.923 | 20,317,807 | -261,678 | 1.88% | 140,668,437 |
| 2022-08-11 | 2022-08-09 | 7.295 | 20,579,485 | -5,815 | 1.90% | 150,124,380 |
| 2022-08-10 | 2022-08-08 | 7.254 | 20,585,300 | -17,445 | 1.90% | 149,317,200 |
| 2022-08-09 | 2022-08-05 | 7.233 | 20,602,745 | -36,829 | 1.91% | 149,018,579 |
| 2022-08-08 | 2022-08-04 | 7.212 | 20,639,574 | -476,835 | 1.91% | 148,859,041 |
| 2022-08-05 | 2022-08-03 | 6.315 | 21,116,409 | -48,458 | 1.95% | 133,342,563 |
| 2022-08-04 | 2022-08-02 | 6.356 | 21,164,867 | -1,102,923 | 1.96% | 134,522,078 |
| 2022-08-03 | 2022-08-01 | 6.191 | 22,267,790 | -9,691 | 2.06% | 137,856,002 |
| 2022-08-02 | 2022-07-29 | 6.294 | 22,277,481 | -17,446 | 2.06% | 140,214,597 |
| 2022-08-01 | 2022-07-28 | 6.449 | 22,294,927 | -3,876 | 2.06% | 143,775,002 |
| 2022-07-26 | 2022-07-22 | 6.294 | 22,298,803 | -79,473 | 2.06% | 140,348,798 |
| 2022-07-25 | 2022-07-21 | 6.480 | 22,378,276 | -104,671 | 2.07% | 145,005,201 |
| 2022-07-22 | 2022-07-20 | 6.366 | 22,482,947 | -21,322 | 2.08% | 143,131,661 |
| 2022-07-20 | 2022-07-18 | 6.242 | 22,504,269 | -164,760 | 2.08% | 140,481,002 |
| 2022-07-19 | 2022-07-15 | 6.222 | 22,669,029 | -176,390 | 2.10% | 141,041,702 |
| 2022-07-18 | 2022-07-14 | 6.273 | 22,845,419 | -42,643 | 2.11% | 143,317,762 |
| 2022-07-15 | 2022-07-13 | 6.170 | 22,888,062 | -178,329 | 2.12% | 141,223,678 |
| 2022-07-14 | 2022-07-12 | 5.954 | 23,066,391 | -184,143 | 2.13% | 137,326,001 |
| 2022-07-13 | 2022-07-11 | 6.170 | 23,250,534 | -108,548 | 2.15% | 143,460,198 |
| 2022-07-11 | 2022-07-07 | 6.304 | 23,359,082 | -98,856 | 2.16% | 147,263,220 |
| 2022-07-08 | 2022-07-06 | 6.397 | 23,457,938 | -209,342 | 2.17% | 150,064,800 |
| 2022-07-07 | 2022-07-05 | 6.346 | 23,667,280 | -50,397 | 2.19% | 150,183,000 |
| 2022-07-06 | 2022-07-04 | 6.418 | 23,717,677 | -93,041 | 2.19% | 152,215,839 |
| 2022-07-05 | 2022-06-30 | 6.067 | 23,810,718 | -3,877 | 2.20% | 144,459,840 |
| 2022-07-04 | 2022-06-29 | 6.284 | 23,814,595 | -58,150 | 2.20% | 149,643,482 |
| 2022-06-30 | 2022-06-28 | 6.408 | 23,872,745 | -3,877 | 2.21% | 152,964,718 |
| 2022-06-29 | 2022-06-27 | 6.315 | 23,876,622 | -56,212 | 2.21% | 150,772,320 |
| 2022-06-28 | 2022-06-24 | 6.170 | 23,932,834 | -1,337,463 | 2.21% | 147,670,119 |
| 2022-06-27 | 2022-06-23 | 4.973 | 25,270,297 | -1,939 | 2.34% | 125,676,679 |
| 2022-06-24 | 2022-06-22 | 4.715 | 25,272,236 | -1,938 | 2.34% | 119,167,322 |
| 2022-06-23 | 2022-06-21 | 5.056 | 25,274,174 | -25,199 | 2.34% | 127,782,200 |
| 2022-06-21 | 2022-06-17 | 4.953 | 25,299,373 | -91,102 | 2.34% | 125,299,202 |
| 2022-06-20 | 2022-06-16 | 4.844 | 25,390,475 | -155,068 | 2.35% | 123,003,135 |
| 2022-06-17 | 2022-06-15 | 5.052 | 25,545,543 | +34,571 | 2.36% | 129,054,328 |
| 2022-06-15 | 2022-06-13 | 5.062 | 25,510,972 | -3,856 | 2.37% | 129,144,318 |
| 2022-06-14 | 2022-06-10 | 5.218 | 25,514,828 | -40,488 | 2.37% | 133,134,038 |
| 2022-06-13 | 2022-06-09 | 5.125 | 25,555,316 | -38,559 | 2.38% | 130,959,400 |
| 2022-06-10 | 2022-06-08 | 5.239 | 25,593,875 | -200,510 | 2.38% | 134,077,498 |
| 2022-06-09 | 2022-06-07 | 4.886 | 25,794,385 | -40,487 | 2.40% | 126,030,181 |
| 2022-06-08 | 2022-06-06 | 4.782 | 25,834,872 | -30,848 | 2.40% | 123,547,998 |
| 2022-06-06 | 2022-06-01 | 4.948 | 25,865,720 | -69,407 | 2.40% | 127,988,640 |
| 2022-06-02 | 2022-05-31 | 4.834 | 25,935,127 | -320,044 | 2.41% | 125,372,639 |
| 2022-05-30 | 2022-05-26 | 4.295 | 26,255,171 | -25,064 | 2.44% | 112,757,040 |
| 2022-05-26 | 2022-05-24 | 4.181 | 26,280,235 | -32,775 | 2.44% | 109,865,861 |
| 2022-05-25 | 2022-05-23 | 4.409 | 26,313,010 | -40,488 | 2.45% | 116,007,999 |
| 2022-05-24 | 2022-05-20 | 4.513 | 26,353,498 | -13,496 | 2.45% | 118,920,301 |
| 2022-05-23 | 2022-05-19 | 4.398 | 26,366,994 | -3,856 | 2.45% | 115,972,482 |
| 2022-05-20 | 2022-05-18 | 4.440 | 26,370,850 | -5,784 | 2.45% | 117,083,682 |
| 2022-05-19 | 2022-05-17 | 4.409 | 26,376,634 | -40,487 | 2.45% | 116,288,502 |
| 2022-05-13 | 2022-05-11 | 4.253 | 26,417,121 | -40,487 | 2.46% | 112,356,400 |
| 2022-05-12 | 2022-05-10 | 4.056 | 26,457,608 | -36,632 | 2.46% | 107,313,858 |
| 2022-05-11 | 2022-05-06 | 4.201 | 26,494,240 | -53,983 | 2.46% | 111,310,200 |
| 2022-05-10 | 2022-05-05 | 4.378 | 26,548,223 | -53,984 | 2.47% | 116,218,799 |
| 2022-04-29 | 2022-04-27 | 4.170 | 26,602,207 | -1,928 | 2.47% | 110,935,921 |
| 2022-04-28 | 2022-04-26 | 4.108 | 26,604,135 | -32,775 | 2.47% | 109,288,082 |
| 2022-04-27 | 2022-04-25 | 3.963 | 26,636,910 | -26,992 | 2.48% | 105,554,239 |
| 2022-04-26 | 2022-04-22 | 4.315 | 26,663,902 | -1,928 | 2.48% | 115,065,601 |
| 2022-04-22 | 2022-04-20 | 4.595 | 26,665,830 | -28,919 | 2.48% | 122,542,661 |
| 2022-04-21 | 2022-04-19 | 4.595 | 26,694,749 | -30,848 | 2.48% | 122,675,558 |
| 2022-04-20 | 2022-04-14 | 4.751 | 26,725,597 | -3,856 | 2.48% | 126,975,920 |
| 2022-04-19 | 2022-04-13 | 4.585 | 26,729,453 | -1,928 | 2.49% | 122,557,760 |
| 2022-04-14 | 2022-04-12 | 4.720 | 26,731,381 | -320,044 | 2.49% | 126,171,500 |
| 2022-04-13 | 2022-04-11 | 4.658 | 27,051,425 | -9,640 | 2.52% | 125,998,380 |
| 2022-04-12 | 2022-04-08 | 4.834 | 27,061,065 | -3,856 | 2.52% | 130,815,521 |
| 2022-04-11 | 2022-04-07 | 4.876 | 27,064,921 | -3,856 | 2.52% | 131,957,201 |
| 2022-04-08 | 2022-04-06 | 5.239 | 27,068,777 | -17,352 | 2.52% | 141,804,001 |
| 2022-04-01 | 2022-03-30 | 4.834 | 27,086,129 | -52,055 | 2.52% | 130,936,682 |
| 2022-03-31 | 2022-03-29 | 4.450 | 27,138,184 | -40,487 | 2.52% | 120,772,081 |
| 2022-03-30 | 2022-03-28 | 4.284 | 27,178,671 | -3,856 | 2.53% | 116,441,219 |
| 2022-03-29 | 2022-03-25 | 4.409 | 27,182,527 | -30,848 | 2.53% | 119,841,499 |
| 2022-03-28 | 2022-03-24 | 4.917 | 27,213,375 | -3,856 | 2.53% | 133,810,200 |
| 2022-03-25 | 2022-03-23 | 4.855 | 27,217,231 | -9,640 | 2.53% | 132,135,121 |
| 2022-03-24 | 2022-03-22 | 4.513 | 27,226,871 | -38,559 | 2.53% | 122,861,401 |
| 2022-03-23 | 2022-03-21 | 4.502 | 27,265,430 | -9,640 | 2.54% | 122,752,559 |
| 2022-03-22 | 2022-03-18 | 4.627 | 27,275,070 | -3,856 | 2.54% | 126,191,239 |
| 2022-03-21 | 2022-03-17 | 4.710 | 27,278,926 | -67,479 | 2.54% | 128,472,920 |
| 2022-03-18 | 2022-03-16 | 3.900 | 27,346,405 | -557,185 | 2.54% | 106,663,679 |
| 2022-03-17 | 2022-03-15 | 3.734 | 27,903,590 | -2,157,405 | 2.59% | 104,205,599 |
| 2022-03-16 | 2022-03-14 | 3.859 | 30,060,995 | -1,951,111 | 2.80% | 116,004,481 |
| 2022-03-15 | 2022-03-11 | 4.419 | 32,012,106 | -1,183,777 | 2.98% | 141,466,080 |
| 2022-03-14 | 2022-03-10 | 4.668 | 33,195,883 | -483,922 | 3.09% | 154,962,000 |
| 2022-03-11 | 2022-03-09 | 4.813 | 33,679,805 | -499,346 | 3.13% | 162,112,320 |
| 2022-03-10 | 2022-03-08 | 5.042 | 34,179,151 | -67,479 | 3.18% | 172,316,162 |
| 2022-03-09 | 2022-03-07 | 5.104 | 34,246,630 | -40,487 | 3.18% | 174,787,921 |
| 2022-03-08 | 2022-03-04 | 5.498 | 34,287,117 | +258,349 | 3.19% | 188,510,399 |
| 2022-03-07 | 2022-03-03 | 5.654 | 34,028,768 | -316,188 | 3.16% | 192,384,997 |
| 2022-03-04 | 2022-03-02 | 5.529 | 34,344,956 | +127,246 | 3.19% | 189,897,237 |
| 2022-03-03 | 2022-03-01 | 5.716 | 34,217,710 | -173,518 | 3.18% | 195,582,960 |
| 2022-03-02 | 2022-02-28 | 5.571 | 34,391,228 | +269,917 | 3.20% | 191,580,121 |
| 2022-03-01 | 2022-02-25 | 5.643 | 34,121,311 | +53,983 | 3.17% | 192,554,238 |
| 2022-02-28 | 2022-02-24 | 5.560 | 34,067,328 | +518,625 | 3.17% | 189,422,400 |
| 2022-02-25 | 2022-02-23 | 5.726 | 33,548,703 | -129,174 | 3.12% | 192,107,043 |
| 2022-02-24 | 2022-02-22 | 5.519 | 33,677,877 | +240,997 | 3.13% | 185,859,520 |
| 2022-02-23 | 2022-02-21 | 5.726 | 33,436,880 | -107,967 | 3.11% | 191,466,720 |
| 2022-02-22 | 2022-02-18 | 5.892 | 33,544,847 | +239,069 | 3.12% | 197,652,642 |
| 2022-02-21 | 2022-02-17 | 6.048 | 33,305,778 | +125,319 | 3.10% | 201,426,502 |
| 2022-02-18 | 2022-02-16 | 6.245 | 33,180,459 | -17,352 | 3.09% | 207,208,399 |
| 2022-02-17 | 2022-02-15 | 6.183 | 33,197,811 | +65,551 | 3.09% | 205,250,480 |
| 2022-02-16 | 2022-02-14 | 5.975 | 33,132,260 | +638,160 | 3.08% | 197,971,201 |
| 2022-02-15 | 2022-02-11 | 6.162 | 32,494,100 | +786,614 | 3.02% | 200,225,520 |
| 2022-02-14 | 2022-02-10 | 6.566 | 31,707,486 | +215,933 | 2.95% | 208,206,361 |
| 2022-02-11 | 2022-02-09 | 6.369 | 31,491,553 | +443,435 | 2.93% | 200,581,522 |
| 2022-02-10 | 2022-02-08 | 6.110 | 31,048,118 | +562,969 | 2.89% | 189,705,118 |
| 2022-02-09 | 2022-02-07 | 6.141 | 30,485,149 | +312,332 | 2.83% | 187,214,077 |
| 2022-01-28 | 2022-01-26 | 5.892 | 30,172,817 | +181,229 | 2.81% | 177,783,998 |
| 2022-01-27 | 2022-01-25 | 6.048 | 29,991,588 | +497,418 | 2.79% | 181,382,962 |
| 2022-01-26 | 2022-01-24 | 6.255 | 29,494,170 | +915,788 | 2.74% | 184,493,880 |
| 2022-01-25 | 2022-01-21 | 6.494 | 28,578,382 | +588,033 | 2.66% | 185,583,963 |
| 2022-01-24 | 2022-01-20 | 6.556 | 27,990,349 | +439,578 | 2.60% | 183,507,520 |
| 2022-01-21 | 2022-01-19 | 6.442 | 27,550,771 | +354,748 | 2.56% | 177,481,802 |
| 2022-01-20 | 2022-01-18 | 6.722 | 27,196,023 | +460,786 | 2.53% | 182,813,759 |
| 2022-01-19 | 2022-01-17 | 6.867 | 26,735,237 | +34,704 | 2.49% | 183,599,080 |
| 2022-01-18 | 2022-01-14 | 6.981 | 26,700,533 | -28,920 | 2.48% | 186,407,537 |
| 2022-01-17 | 2022-01-13 | 7.147 | 26,729,453 | -998,691 | 2.49% | 191,045,920 |
| 2022-01-14 | 2022-01-12 | 7.241 | 27,728,144 | -497,418 | 2.58% | 200,772,717 |
| 2022-01-13 | 2022-01-11 | 6.639 | 28,225,562 | +192,797 | 2.62% | 187,392,000 |
| 2022-01-12 | 2022-01-10 | 6.463 | 28,032,765 | -84,830 | 2.61% | 181,168,403 |
| 2022-01-11 | 2022-01-07 | 5.768 | 28,117,595 | +1,954,967 | 2.61% | 162,174,078 |
| 2022-01-10 | 2022-01-06 | 6.255 | 26,162,628 | +453,074 | 2.43% | 163,654,199 |
| 2022-01-07 | 2022-01-05 | 6.535 | 25,709,554 | +17,352 | 2.39% | 168,021,000 |
| 2022-01-06 | 2022-01-04 | 6.815 | 25,692,202 | +131,102 | 2.39% | 175,103,639 |
| 2021-12-30 | 2021-12-28 | 6.764 | 25,561,100 | +1,700,475 | 2.38% | 172,884,321 |
| 2021-12-29 | 2021-12-24 | 6.577 | 23,860,625 | +167,733 | 2.22% | 156,927,677 |
| 2021-12-28 | 2021-12-22 | 6.535 | 23,692,892 | +102,183 | 2.20% | 154,841,403 |
| 2021-12-23 | 2021-12-21 | 6.556 | 23,590,709 | +557,185 | 2.19% | 154,663,041 |
| 2021-12-22 | 2021-12-20 | 6.318 | 23,033,524 | -3,856 | 2.14% | 145,514,461 |
| 2021-12-21 | 2021-12-17 | 6.483 | 23,037,380 | +188,942 | 2.14% | 149,362,501 |
| 2021-12-20 | 2021-12-16 | 6.483 | 22,848,438 | -466,570 | 2.12% | 148,137,498 |
| 2021-12-17 | 2021-12-15 | 6.286 | 23,315,008 | +374,027 | 2.17% | 146,567,158 |
| 2021-12-16 | 2021-12-14 | 6.639 | 22,940,981 | +158,094 | 2.13% | 152,307,199 |
| 2021-12-15 | 2021-12-13 | 6.826 | 22,782,887 | +1,465,261 | 2.12% | 155,511,719 |
| 2021-12-14 | 2021-12-10 | 6.981 | 21,317,626 | -13,495 | 1.98% | 148,827,222 |
| 2021-12-13 | 2021-12-09 | 7.033 | 21,331,121 | -102,183 | 1.98% | 150,027,837 |
| 2021-12-10 | 2021-12-08 | 6.878 | 21,433,304 | +813,605 | 1.99% | 147,411,419 |
| 2021-12-09 | 2021-12-07 | 6.722 | 20,619,699 | -1,002,547 | 1.92% | 138,607,203 |
| 2021-12-08 | 2021-12-06 | 6.349 | 21,622,246 | +958,204 | 2.01% | 137,271,601 |
| 2021-12-07 | 2021-12-03 | 6.815 | 20,664,042 | +119,535 | 1.92% | 140,834,520 |
| 2021-12-06 | 2021-12-02 | 6.815 | 20,544,507 | +134,958 | 1.91% | 140,019,837 |
| 2021-12-03 | 2021-12-01 | 6.701 | 20,409,549 | +366,315 | 1.90% | 136,771,119 |
| 2021-12-02 | 2021-11-30 | 6.940 | 20,043,234 | +456,930 | 1.86% | 139,098,481 |
| 2021-12-01 | 2021-11-29 | 7.044 | 19,586,304 | +275,701 | 1.82% | 137,959,223 |
| 2021-11-30 | 2021-11-26 | 7.210 | 19,310,603 | +237,141 | 1.80% | 139,222,399 |
| 2021-11-29 | 2021-11-25 | 7.510 | 19,073,462 | -312,332 | 1.77% | 143,250,639 |
| 2021-11-26 | 2021-11-24 | 7.096 | 19,385,794 | +26,991 | 1.80% | 137,552,399 |
| 2021-11-25 | 2021-11-23 | 7.147 | 19,358,803 | +71,336 | 1.80% | 138,364,984 |
| 2021-11-24 | 2021-11-22 | 7.179 | 19,287,467 | +443,434 | 1.79% | 138,455,357 |
| 2021-11-23 | 2021-11-19 | 7.459 | 18,844,033 | +206,293 | 1.75% | 140,550,120 |
| 2021-11-22 | 2021-11-18 | 7.459 | 18,637,740 | +179,302 | 1.73% | 139,011,463 |
| 2021-11-19 | 2021-11-17 | 7.915 | 18,458,438 | +420,299 | 1.72% | 146,099,241 |
| 2021-11-18 | 2021-11-16 | 7.967 | 18,038,139 | -32,776 | 1.68% | 143,708,158 |
| 2021-11-17 | 2021-11-15 | 7.780 | 18,070,915 | +40,488 | 1.68% | 140,595,001 |
| 2021-11-16 | 2021-11-12 | 7.832 | 18,030,427 | +36,631 | 1.68% | 141,215,197 |
| 2021-11-15 | 2021-11-11 | 7.770 | 17,993,796 | +23,136 | 1.67% | 139,808,341 |
| 2021-11-12 | 2021-11-10 | 7.853 | 17,970,660 | -32,776 | 1.67% | 141,119,939 |
| 2021-11-11 | 2021-11-09 | 7.697 | 18,003,436 | -11,568 | 1.67% | 138,575,922 |
| 2021-11-10 | 2021-11-08 | 7.344 | 18,015,004 | +375,956 | 1.68% | 132,311,043 |
| 2021-11-09 | 2021-11-05 | 7.407 | 17,639,048 | +127,246 | 1.64% | 130,647,718 |
| 2021-11-08 | 2021-11-04 | 7.542 | 17,511,802 | +370,171 | 1.63% | 132,066,821 |
| 2021-11-05 | 2021-11-03 | 7.552 | 17,141,631 | +919,645 | 1.59% | 129,452,963 |
| 2021-11-04 | 2021-11-02 | 7.780 | 16,221,986 | +472,354 | 1.51% | 126,209,998 |
| 2021-11-03 | 2021-11-01 | 8.247 | 15,749,632 | -30,848 | 1.46% | 129,887,098 |
| 2021-11-02 | 2021-10-29 | 8.392 | 15,780,480 | +42,416 | 1.47% | 132,433,301 |
| 2021-11-01 | 2021-10-28 | 8.517 | 15,738,064 | +759,622 | 1.46% | 134,036,456 |
| 2021-10-29 | 2021-10-27 | 8.486 | 14,978,442 | +106,039 | 1.39% | 127,100,840 |
| 2021-10-28 | 2021-10-26 | 8.693 | 14,872,403 | -1,928 | 1.38% | 129,286,637 |
| 2021-10-27 | 2021-10-25 | 9.098 | 14,874,331 | +187,013 | 1.38% | 135,321,097 |
| 2021-10-26 | 2021-10-22 | 9.461 | 14,687,318 | -90,615 | 1.37% | 138,952,322 |
| 2021-10-25 | 2021-10-21 | 9.409 | 14,777,933 | -19,279 | 1.37% | 139,043,104 |
| 2021-10-22 | 2021-10-20 | 9.471 | 14,797,212 | -424,155 | 1.38% | 140,145,497 |
| 2021-10-21 | 2021-10-19 | 9.637 | 15,221,367 | +1,928 | 1.42% | 146,689,100 |
| 2021-10-20 | 2021-10-18 | 9.762 | 15,219,439 | -38,560 | 1.42% | 148,565,080 |
| 2021-10-19 | 2021-10-15 | 9.679 | 15,257,999 | +582,249 | 1.42% | 147,675,245 |
| 2021-10-18 | 2021-10-12 | 10.280 | 14,675,750 | -42,415 | 1.36% | 150,869,841 |
| 2021-10-15 | 2021-10-11 | 10.726 | 14,718,165 | -160,022 | 1.37% | 157,871,116 |
| 2021-10-12 | 2021-10-08 | 10.498 | 14,878,187 | +1,303,311 | 1.38% | 156,192,077 |
| 2021-09-30 | 2021-09-28 | 10.436 | 13,574,876 | -455,002 | 1.26% | 141,664,922 |
| 2021-09-29 | 2021-09-27 | 10.125 | 14,029,878 | +52,055 | 1.30% | 142,047,039 |
| 2021-09-28 | 2021-09-24 | 11.245 | 13,977,823 | -158,094 | 1.30% | 157,180,003 |
| 2021-09-27 | 2021-09-23 | 10.851 | 14,135,917 | -402,947 | 1.31% | 153,385,443 |
| 2021-09-17 | 2021-09-15 | 9.896 | 14,538,864 | -478,138 | 1.35% | 143,882,284 |
| 2021-09-16 | 2021-09-14 | 9.917 | 15,017,002 | +1,181,849 | 1.40% | 148,925,684 |
| 2021-09-15 | 2021-09-13 | 8.247 | 13,835,153 | +339,324 | 1.29% | 114,098,404 |
| 2021-09-14 | 2021-09-10 | 8.973 | 13,495,829 | -131,102 | 1.26% | 121,100,001 |
| 2021-09-13 | 2021-09-09 | 8.755 | 13,626,931 | +121,462 | 1.27% | 119,307,838 |
| 2021-09-10 | 2021-09-08 | 8.714 | 13,505,469 | +69,407 | 1.26% | 117,684,002 |
| 2021-09-09 | 2021-09-07 | 8.859 | 13,436,062 | +333,540 | 1.25% | 119,030,523 |
| 2021-09-08 | 2021-09-06 | 9.336 | 13,102,522 | -329,684 | 1.22% | 122,328,001 |
| 2021-09-07 | 2021-09-03 | 8.735 | 13,432,206 | +59,768 | 1.25% | 117,324,283 |
| 2021-09-06 | 2021-09-02 | 8.745 | 13,372,438 | -134,959 | 1.24% | 116,940,956 |
| 2021-09-03 | 2021-09-01 | 8.475 | 13,507,397 | +254,493 | 1.26% | 114,478,042 |
| 2021-09-02 | 2021-08-31 | 8.299 | 13,252,904 | -829,029 | 1.23% | 109,984,001 |
| 2021-09-01 | 2021-08-30 | 8.226 | 14,081,933 | +71,335 | 1.31% | 115,841,437 |
| 2021-08-31 | 2021-08-27 | 7.957 | 14,010,598 | -746,127 | 1.30% | 111,475,777 |
| 2021-08-30 | 2021-08-26 | 8.361 | 14,756,725 | -2,066,790 | 1.37% | 123,382,481 |
| 2021-08-27 | 2021-08-25 | 8.423 | 16,823,515 | -32,775 | 1.56% | 141,710,243 |
| 2021-08-26 | 2021-08-24 | 9.502 | 16,856,290 | +42,415 | 1.57% | 160,171,758 |
| 2021-08-25 | 2021-08-23 | 8.828 | 16,813,875 | -131,102 | 1.56% | 148,431,422 |
| 2021-08-24 | 2021-08-20 | 9.181 | 16,944,977 | +32,775 | 1.58% | 155,565,299 |
| 2021-08-23 | 2021-08-19 | 9.544 | 16,912,202 | +131,103 | 1.57% | 161,404,804 |
| 2021-08-20 | 2021-08-18 | 10.052 | 16,781,099 | -53,984 | 1.56% | 168,683,518 |
| 2021-08-19 | 2021-08-17 | 9.855 | 16,835,083 | +5,784 | 1.57% | 165,908,005 |
| 2021-08-18 | 2021-08-16 | 10.093 | 16,829,299 | +252,565 | 1.57% | 169,866,344 |
| 2021-08-17 | 2021-08-13 | 10.342 | 16,576,734 | +7,712 | 1.54% | 171,444,122 |
| 2021-08-16 | 2021-08-12 | 10.291 | 16,569,022 | +192,798 | 1.54% | 170,504,961 |
| 2021-08-13 | 2021-08-11 | 10.581 | 16,376,224 | +285,340 | 1.52% | 173,277,597 |
| 2021-08-12 | 2021-08-10 | 11.411 | 16,090,884 | -248,709 | 1.50% | 183,612,001 |
| 2021-08-11 | 2021-08-09 | 10.872 | 16,339,593 | -106,038 | 1.52% | 177,636,002 |
| 2021-08-10 | 2021-08-06 | 10.457 | 16,445,631 | +119,534 | 1.53% | 171,964,795 |
| 2021-08-09 | 2021-08-05 | 10.664 | 16,326,097 | +188,942 | 1.52% | 174,102,080 |
| 2021-08-06 | 2021-08-04 | 10.498 | 16,137,155 | -107,967 | 1.50% | 169,408,796 |
| 2021-08-05 | 2021-08-03 | 10.197 | 16,245,122 | -123,390 | 1.51% | 165,655,160 |
| 2021-08-04 | 2021-08-02 | 9.824 | 16,368,512 | +148,454 | 1.52% | 160,800,596 |
| 2021-08-03 | 2021-07-30 | 9.959 | 16,220,058 | +736,486 | 1.51% | 161,529,597 |
| 2021-08-02 | 2021-07-29 | 10.301 | 15,483,572 | -940,852 | 1.44% | 159,495,664 |
| 2021-07-30 | 2021-07-28 | 8.932 | 16,424,424 | +591,889 | 1.53% | 146,697,183 |
| 2021-07-29 | 2021-07-27 | 8.849 | 15,832,535 | +1,873,992 | 1.47% | 140,096,718 |
| 2021-07-28 | 2021-07-26 | 10.996 | 13,958,543 | -697,927 | 1.30% | 153,488,000 |
| 2021-07-27 | 2021-07-23 | 13.797 | 14,656,470 | -42,416 | 1.36% | 202,213,198 |
| 2021-07-26 | 2021-07-22 | 13.610 | 14,698,886 | +67,480 | 1.37% | 200,053,765 |
| 2021-07-23 | 2021-07-21 | 14.046 | 14,631,406 | +368,243 | 1.36% | 205,510,114 |
| 2021-07-22 | 2021-07-20 | 14.440 | 14,263,163 | -1,420,918 | 1.33% | 205,960,318 |
| 2021-07-21 | 2021-07-19 | 13.444 | 15,684,081 | -61,695 | 1.46% | 210,859,199 |
| 2021-07-20 | 2021-07-16 | 12.988 | 15,745,776 | +262,204 | 1.46% | 204,501,676 |
| 2021-07-19 | 2021-07-15 | 13.693 | 15,483,572 | -69,407 | 1.44% | 212,018,405 |
| 2021-07-16 | 2021-07-14 | 13.444 | 15,552,979 | +217,861 | 1.45% | 209,096,643 |
| 2021-07-15 | 2021-07-13 | 12.842 | 15,335,118 | +404,875 | 1.43% | 196,941,046 |
| 2021-07-14 | 2021-07-12 | 13.278 | 14,930,243 | -30,847 | 1.39% | 198,246,404 |
| 2021-07-13 | 2021-07-09 | 13.071 | 14,961,090 | +80,975 | 1.39% | 195,551,996 |
| 2021-07-12 | 2021-07-08 | 12.407 | 14,880,115 | +75,191 | 1.38% | 184,614,556 |
| 2021-07-09 | 2021-07-07 | 13.029 | 14,804,924 | +239,069 | 1.38% | 192,896,477 |
| 2021-07-08 | 2021-07-06 | 13.050 | 14,565,855 | +21,207 | 1.35% | 190,083,796 |
| 2021-07-07 | 2021-07-05 | 13.112 | 14,544,648 | -127,246 | 1.35% | 190,712,326 |
| 2021-07-06 | 2021-07-02 | 13.652 | 14,671,894 | -242,925 | 1.36% | 200,295,201 |
| 2021-07-05 | 2021-06-30 | 14.212 | 14,914,819 | -825,173 | 1.39% | 211,966,402 |
| 2021-07-02 | 2021-06-29 | 14.668 | 15,739,992 | -1,183,777 | 1.46% | 230,877,914 |
| 2021-06-30 | 2021-06-28 | 15.083 | 16,923,769 | -28,920 | 1.57% | 255,264,234 |
| 2021-06-29 | 2021-06-25 | 15.208 | 16,952,689 | -1,324,519 | 1.58% | 257,810,760 |
| 2021-06-28 | 2021-06-24 | 15.436 | 18,277,208 | +1,297,527 | 1.70% | 282,124,797 |
| 2021-06-25 | 2021-06-23 | 15.042 | 16,979,681 | +1,006,404 | 1.58% | 255,403,005 |
| 2021-06-24 | 2021-06-22 | 16.287 | 15,973,277 | +5,610,408 | 1.49% | 260,148,993 |
| 2021-06-23 | 2021-06-21 | 12.448 | 10,362,869 | -21,207 | 0.96% | 129,000,005 |
| 2021-06-22 | 2021-06-18 | 12.407 | 10,384,076 | -5,784 | 0.97% | 128,833,116 |
| 2021-06-21 | 2021-06-17 | 12.573 | 10,389,860 | +44,343 | 0.97% | 130,629,357 |
| 2021-06-18 | 2021-06-16 | 12.594 | 10,345,517 | -7,712 | 0.96% | 130,287,906 |
| 2021-06-17 | 2021-06-15 | 13.281 | 10,353,229 | +68,815 | 0.96% | 137,496,939 |
| 2021-06-16 | 2021-06-11 | 13.114 | 10,284,414 | -24,981 | 0.96% | 134,870,396 |
| 2021-06-15 | 2021-06-10 | 13.343 | 10,309,395 | +69,178 | 0.96% | 137,558,598 |
| 2021-06-11 | 2021-06-09 | 12.739 | 10,240,217 | -103,767 | 0.96% | 130,453,914 |
| 2021-06-10 | 2021-06-08 | 12.906 | 10,343,984 | +71,099 | 0.97% | 133,498,400 |
| 2021-06-09 | 2021-06-07 | 13.385 | 10,272,885 | +342,045 | 0.96% | 137,499,124 |
| 2021-06-08 | 2021-06-04 | 13.301 | 9,930,840 | +624,521 | 0.93% | 132,094,086 |
| 2021-06-07 | 2021-06-03 | 13.780 | 9,306,319 | +301,692 | 0.87% | 128,242,642 |
| 2021-06-04 | 2021-06-02 | 13.968 | 9,004,627 | -17,295 | 0.84% | 125,772,235 |
| 2021-06-03 | 2021-06-01 | 14.696 | 9,021,922 | +1,922 | 0.84% | 132,586,804 |
| 2021-06-02 | 2021-05-31 | 14.530 | 9,020,000 | -76,864 | 0.84% | 131,056,478 |
| 2021-06-01 | 2021-05-28 | 14.425 | 9,096,864 | -278,633 | 0.85% | 131,226,477 |
| 2021-05-31 | 2021-05-27 | 15.362 | 9,375,497 | +497,695 | 0.87% | 144,028,087 |
| 2021-05-28 | 2021-05-26 | 14.488 | 8,877,802 | +117,218 | 0.83% | 128,620,806 |
| 2021-05-27 | 2021-05-25 | 14.092 | 8,760,584 | +782,092 | 0.82% | 123,457,722 |
| 2021-05-26 | 2021-05-24 | 14.051 | 7,978,492 | +86,472 | 0.74% | 112,104,002 |
| 2021-05-25 | 2021-05-21 | 13.281 | 7,892,020 | -63,413 | 0.74% | 104,810,644 |
| 2021-05-24 | 2021-05-20 | 13.010 | 7,955,433 | -318,986 | 0.74% | 103,500,005 |
| 2021-05-21 | 2021-05-18 | 14.238 | 8,274,419 | -21,137 | 0.77% | 117,812,166 |
| 2021-05-20 | 2021-05-17 | 14.009 | 8,295,556 | +326,672 | 0.77% | 116,213,638 |
| 2021-05-18 | 2021-05-14 | 13.884 | 7,968,884 | +1,126,059 | 0.74% | 110,641,963 |
| 2021-05-17 | 2021-05-13 | 12.802 | 6,842,825 | +343,967 | 0.64% | 87,600,600 |
| 2021-05-14 | 2021-05-12 | 12.136 | 6,498,858 | +263,259 | 0.61% | 78,868,237 |
| 2021-05-13 | 2021-05-11 | 11.969 | 6,235,599 | -65,334 | 0.58% | 74,635,003 |
| 2021-05-12 | 2021-05-10 | 11.782 | 6,300,933 | -32,667 | 0.59% | 74,236,557 |
| 2021-05-11 | 2021-05-07 | 11.907 | 6,333,600 | -130,669 | 0.59% | 75,412,475 |
| 2021-05-10 | 2021-05-06 | 12.448 | 6,464,269 | -434,282 | 0.60% | 80,466,875 |
| 2021-04-30 | 2021-04-28 | 12.448 | 6,898,551 | +269,024 | 0.64% | 85,872,794 |
| 2021-04-29 | 2021-04-27 | 12.614 | 6,629,527 | +153,728 | 0.62% | 83,627,998 |
| 2021-04-28 | 2021-04-26 | 12.240 | 6,475,799 | +378,556 | 0.60% | 79,262,400 |
| 2021-04-27 | 2021-04-23 | 12.677 | 6,097,243 | +2,348,197 | 0.57% | 77,294,275 |
| 2021-04-26 | 2021-04-22 | 11.116 | 3,749,046 | +199,847 | 0.35% | 41,673,364 |
| 2021-04-23 | 2021-04-21 | 11.282 | 3,549,199 | +318,986 | 0.33% | 40,042,960 |
| 2021-04-22 | 2021-04-20 | 10.304 | 3,230,213 | -2,555,731 | 0.30% | 33,283,799 |
| 2021-04-21 | 2021-04-19 | 10.221 | 5,785,944 | -1,154,883 | 0.54% | 59,136,041 |
| 2021-04-20 | 2021-04-16 | 9.877 | 6,940,827 | +126,826 | 0.65% | 68,555,763 |
| 2021-04-19 | 2021-04-15 | 9.867 | 6,814,001 | -566,873 | 0.64% | 67,232,160 |
| 2021-04-16 | 2021-04-14 | 10.033 | 7,380,874 | +119,140 | 0.69% | 74,054,484 |
| 2021-04-15 | 2021-04-13 | 9.763 | 7,261,734 | +61,491 | 0.68% | 70,894,038 |
| 2021-04-14 | 2021-04-12 | 10.096 | 7,200,243 | +134,512 | 0.67% | 72,691,800 |
| 2021-04-13 | 2021-04-09 | 10.512 | 7,065,731 | +176,788 | 0.66% | 74,275,402 |
| 2021-04-12 | 2021-04-08 | 11.053 | 6,888,943 | +495,773 | 0.64% | 76,145,395 |
| 2021-04-09 | 2021-04-07 | 10.595 | 6,393,170 | -399,693 | 0.60% | 67,737,719 |
| 2021-04-08 | 2021-04-01 | 10.616 | 6,792,863 | +1,911,994 | 0.63% | 72,113,996 |
| 2021-04-07 | 2021-03-31 | 10.304 | 4,880,869 | +1,302,846 | 0.46% | 50,291,997 |
| 2021-04-01 | 2021-03-30 | 10.096 | 3,578,023 | +1,145,275 | 0.33% | 36,122,799 |
| 2021-03-31 | 2021-03-29 | 9.981 | 2,432,748 | +1,297,081 | 0.23% | 24,281,878 |
| 2021-03-30 | 2021-03-26 | 9.627 | 1,135,667 | +132,591 | 0.11% | 10,933,502 |
| 2021-03-29 | 2021-03-25 | 9.461 | 1,003,076 | +272,867 | 0.09% | 9,489,957 |
| 2021-03-26 | 2021-03-24 | 10.158 | 730,209 | +219,063 | 0.07% | 7,417,602 |
| 2021-03-25 | 2021-03-23 | 10.845 | 511,146 | +309,378 | 0.05% | 5,543,438 |
| 2021-03-24 | 2021-03-22 | 11.615 | 201,768 | +19,216 | 0.02% | 2,343,597 |
| 2021-03-23 | 2021-03-19 | 11.678 | 182,552 | +59,569 | 0.02% | 2,131,798 |
| 2021-03-22 | 2021-03-18 | 11.865 | 122,983 | +63,413 | 0.01% | 1,459,206 |
| 2021-03-19 | 2021-03-17 | 12.052 | 59,570 | +1,922 | 0.01% | 717,964 |
| 2021-03-18 | 2021-03-16 | 11.449 | 57,648 | -269,024 | 0.01% | 659,999 |
| 2021-03-17 | 2021-03-15 | 11.074 | 326,672 | +326,672 | 0.03% | 3,617,596 |
| 2017-12-22 | 2017-12-20 | 2.799 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy