History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 126,000 | +0 | 0.01% | 703,080 |
| 2025-10-13 | 2025-10-09 | 5.560 | 126,000 | +0 | 0.01% | 700,560 |
| 2025-10-10 | 2025-10-08 | 5.550 | 126,000 | +0 | 0.01% | 699,300 |
| 2025-10-09 | 2025-10-06 | 5.580 | 126,000 | +0 | 0.01% | 703,080 |
| 2025-10-08 | 2025-10-03 | 5.580 | 126,000 | +0 | 0.01% | 703,080 |
| 2025-10-06 | 2025-10-02 | 5.520 | 126,000 | +0 | 0.01% | 695,520 |
| 2025-10-03 | 2025-09-30 | 5.520 | 126,000 | +0 | 0.01% | 695,520 |
| 2025-10-02 | 2025-09-29 | 5.380 | 126,000 | +0 | 0.01% | 677,880 |
| 2025-09-30 | 2025-09-26 | 5.240 | 126,000 | +0 | 0.01% | 660,240 |
| 2025-09-29 | 2025-09-25 | 5.390 | 126,000 | +0 | 0.01% | 679,140 |
| 2025-09-26 | 2025-09-24 | 5.490 | 126,000 | +0 | 0.01% | 691,740 |
| 2025-09-25 | 2025-09-23 | 5.520 | 126,000 | +0 | 0.01% | 695,520 |
| 2025-09-24 | 2025-09-22 | 5.550 | 126,000 | +0 | 0.01% | 699,300 |
| 2025-09-23 | 2025-09-19 | 5.540 | 126,000 | +0 | 0.01% | 698,040 |
| 2025-09-22 | 2025-09-18 | 5.610 | 126,000 | +0 | 0.01% | 706,860 |
| 2025-09-19 | 2025-09-17 | 5.710 | 126,000 | +0 | 0.01% | 719,460 |
| 2025-09-18 | 2025-09-16 | 5.780 | 126,000 | +0 | 0.01% | 728,280 |
| 2025-09-17 | 2025-09-15 | 5.710 | 126,000 | +0 | 0.01% | 719,460 |
| 2025-09-16 | 2025-09-12 | 5.780 | 126,000 | +0 | 0.01% | 728,280 |
| 2025-09-15 | 2025-09-11 | 5.730 | 126,000 | +0 | 0.01% | 721,980 |
| 2025-09-12 | 2025-09-10 | 5.770 | 126,000 | -2,000 | 0.01% | 727,020 |
| 2025-09-10 | 2025-09-08 | 5.900 | 128,000 | -94,000 | 0.01% | 755,200 |
| 2025-09-09 | 2025-09-05 | 5.940 | 222,000 | -2,000 | 0.02% | 1,318,680 |
| 2025-09-02 | 2025-08-29 | 5.600 | 224,000 | +90,000 | 0.02% | 1,254,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 134,000 | -64,000 | 0.01% | 751,740 |
| 2025-08-29 | 2025-08-27 | 6.490 | 198,000 | +6,000 | 0.02% | 1,285,020 |
| 2025-08-25 | 2025-08-21 | 6.580 | 192,000 | +2,000 | 0.02% | 1,263,360 |
| 2025-08-20 | 2025-08-18 | 6.880 | 190,000 | +20,000 | 0.02% | 1,307,200 |
| 2025-08-18 | 2025-08-14 | 6.860 | 170,000 | +20,000 | 0.02% | 1,166,200 |
| 2025-08-13 | 2025-08-11 | 6.770 | 150,000 | +4,000 | 0.01% | 1,015,500 |
| 2025-08-11 | 2025-08-07 | 6.760 | 146,000 | +30,000 | 0.01% | 986,960 |
| 2025-08-05 | 2025-08-01 | 6.560 | 116,000 | -118,000 | 0.01% | 760,960 |
| 2025-08-04 | 2025-07-31 | 6.860 | 234,000 | +52,000 | 0.02% | 1,605,240 |
| 2025-07-31 | 2025-07-29 | 7.050 | 182,000 | +70,000 | 0.02% | 1,283,100 |
| 2025-07-30 | 2025-07-28 | 6.790 | 112,000 | -4,000 | 0.01% | 760,480 |
| 2025-07-22 | 2025-07-18 | 5.910 | 116,000 | +2,000 | 0.01% | 685,560 |
| 2025-07-07 | 2025-07-03 | 6.060 | 114,000 | +76,000 | 0.01% | 690,840 |
| 2025-06-27 | 2025-06-25 | 5.970 | 38,000 | +4,000 | 0.00% | 226,860 |
| 2025-06-23 | 2025-06-19 | 5.983 | 34,000 | +412 | 0.00% | 203,406 |
| 2025-06-16 | 2025-06-12 | 6.377 | 33,588 | -13,830 | 0.00% | 214,201 |
| 2025-06-09 | 2025-06-05 | 5.962 | 47,418 | +7,903 | 0.00% | 282,719 |
| 2025-06-06 | 2025-06-04 | 6.043 | 39,515 | +3,951 | 0.00% | 238,799 |
| 2025-05-22 | 2025-05-20 | 5.922 | 35,564 | -1,975 | 0.00% | 210,602 |
| 2025-05-14 | 2025-05-12 | 5.709 | 37,539 | +3,951 | 0.00% | 214,318 |
| 2025-04-08 | 2025-04-03 | 6.155 | 33,588 | -21,733 | 0.00% | 206,721 |
| 2025-04-07 | 2025-04-02 | 6.306 | 55,321 | +21,733 | 0.00% | 348,879 |
| 2025-03-21 | 2025-03-19 | 5.770 | 33,588 | -5,927 | 0.00% | 193,801 |
| 2025-03-20 | 2025-03-18 | 5.689 | 39,515 | -5,927 | 0.00% | 224,799 |
| 2025-03-19 | 2025-03-17 | 5.618 | 45,442 | +1,975 | 0.00% | 255,298 |
| 2025-03-18 | 2025-03-14 | 5.426 | 43,467 | -9,878 | 0.00% | 235,842 |
| 2025-03-14 | 2025-03-12 | 5.233 | 53,345 | -9,879 | 0.00% | 279,178 |
| 2025-03-12 | 2025-03-10 | 5.092 | 63,224 | +15,806 | 0.01% | 321,919 |
| 2025-03-10 | 2025-03-06 | 5.264 | 47,418 | +9,879 | 0.00% | 249,599 |
| 2025-03-07 | 2025-03-05 | 5.274 | 37,539 | -11,855 | 0.00% | 197,978 |
| 2025-02-28 | 2025-02-26 | 5.001 | 49,394 | +3,952 | 0.00% | 247,000 |
| 2025-02-24 | 2025-02-20 | 5.092 | 45,442 | +5,927 | 0.00% | 231,378 |
| 2025-02-19 | 2025-02-17 | 5.163 | 39,515 | +1,976 | 0.00% | 203,999 |
| 2025-02-17 | 2025-02-13 | 4.940 | 37,539 | +3,951 | 0.00% | 185,438 |
| 2025-02-12 | 2025-02-10 | 5.183 | 33,588 | -3,951 | 0.00% | 174,081 |
| 2025-02-10 | 2025-02-06 | 4.606 | 37,539 | +3,951 | 0.00% | 172,898 |
| 2024-12-30 | 2024-12-24 | 5.071 | 33,588 | -1,976 | 0.00% | 170,341 |
| 2024-12-27 | 2024-12-20 | 4.778 | 35,564 | -1,975 | 0.00% | 169,922 |
| 2024-12-12 | 2024-12-10 | 5.102 | 37,539 | +1,975 | 0.00% | 191,518 |
| 2024-11-29 | 2024-11-27 | 5.426 | 35,564 | -9,878 | 0.00% | 192,962 |
| 2024-11-19 | 2024-11-15 | 4.980 | 45,442 | -15,806 | 0.00% | 226,318 |
| 2024-11-18 | 2024-11-14 | 4.940 | 61,248 | +21,733 | 0.01% | 302,558 |
| 2024-11-14 | 2024-11-12 | 5.193 | 39,515 | -3,952 | 0.00% | 205,199 |
| 2024-11-07 | 2024-11-05 | 4.899 | 43,467 | +7,903 | 0.00% | 212,962 |
| 2024-10-09 | 2024-10-07 | 6.084 | 35,564 | +1,976 | 0.00% | 216,362 |
| 2024-06-24 | 2024-06-20 | 4.591 | 33,588 | +338 | 0.00% | 154,213 |
| 2024-04-05 | 2024-04-02 | 5.440 | 33,250 | -58,676 | 0.00% | 180,881 |
| 2024-03-28 | 2024-03-26 | 4.704 | 91,926 | +29,338 | 0.01% | 432,401 |
| 2024-03-27 | 2024-03-25 | 4.806 | 62,588 | +9,780 | 0.01% | 300,801 |
| 2024-03-26 | 2024-03-22 | 4.980 | 52,808 | +13,691 | 0.00% | 262,978 |
| 2024-03-20 | 2024-03-18 | 5.389 | 39,117 | +5,867 | 0.00% | 210,798 |
| 2023-12-21 | 2023-12-19 | 6.248 | 33,250 | +3,912 | 0.00% | 207,742 |
| 2023-11-22 | 2023-11-20 | 6.851 | 29,338 | +7,823 | 0.00% | 201,000 |
| 2023-06-21 | 2023-06-19 | 7.563 | 21,515 | +193 | 0.00% | 162,721 |
| 2023-05-11 | 2023-05-09 | 9.493 | 21,322 | -3,877 | 0.00% | 202,401 |
| 2023-02-24 | 2023-02-22 | 9.947 | 25,199 | +1,939 | 0.00% | 250,644 |
| 2023-02-20 | 2023-02-16 | 10.081 | 23,260 | -1,939 | 0.00% | 234,478 |
| 2023-02-08 | 2023-02-06 | 8.533 | 25,199 | +3,877 | 0.00% | 215,024 |
| 2022-12-29 | 2022-12-23 | 9.957 | 21,322 | -3,877 | 0.00% | 212,301 |
| 2022-07-05 | 2022-06-30 | 6.067 | 25,199 | -1,938 | 0.00% | 152,883 |
| 2022-06-29 | 2022-06-27 | 6.315 | 27,137 | -1,938 | 0.00% | 171,360 |
| 2022-06-28 | 2022-06-24 | 6.170 | 29,075 | +3,876 | 0.00% | 179,398 |
| 2022-06-17 | 2022-06-15 | 5.052 | 25,199 | +135 | 0.00% | 127,304 |
| 2022-02-09 | 2022-02-07 | 6.141 | 25,064 | -1,928 | 0.00% | 153,922 |
| 2022-02-08 | 2022-02-04 | 5.944 | 26,992 | -57,839 | 0.00% | 160,442 |
| 2022-01-28 | 2022-01-26 | 5.892 | 84,831 | +15,424 | 0.01% | 499,840 |
| 2022-01-21 | 2022-01-19 | 6.442 | 69,407 | +5,784 | 0.01% | 447,119 |
| 2022-01-20 | 2022-01-18 | 6.722 | 63,623 | +9,640 | 0.01% | 427,679 |
| 2022-01-17 | 2022-01-13 | 7.147 | 53,983 | +21,207 | 0.01% | 385,838 |
| 2021-11-04 | 2021-11-02 | 7.780 | 32,776 | +3,856 | 0.00% | 255,003 |
| 2021-09-21 | 2021-09-17 | 10.809 | 28,920 | -3,856 | 0.00% | 312,604 |
| 2021-08-31 | 2021-08-27 | 7.957 | 32,776 | +3,856 | 0.00% | 260,783 |
| 2021-08-12 | 2021-08-10 | 11.411 | 28,920 | -1,928 | 0.00% | 330,004 |
| 2021-08-06 | 2021-08-04 | 10.498 | 30,848 | -3,856 | 0.00% | 323,844 |
| 2021-08-02 | 2021-07-29 | 10.301 | 34,704 | +3,856 | 0.00% | 357,485 |
| 2021-07-29 | 2021-07-27 | 8.849 | 30,848 | +1,928 | 0.00% | 272,963 |
| 2021-07-28 | 2021-07-26 | 10.996 | 28,920 | +5,784 | 0.00% | 318,004 |
| 2021-07-16 | 2021-07-14 | 13.444 | 23,136 | -1,928 | 0.00% | 311,044 |
| 2021-07-14 | 2021-07-12 | 13.278 | 25,064 | +1,928 | 0.00% | 332,804 |
| 2021-06-24 | 2021-06-22 | 16.287 | 23,136 | -5,784 | 0.00% | 376,805 |
| 2021-06-17 | 2021-06-15 | 13.281 | 28,920 | +96 | 0.00% | 384,075 |
| 2021-06-03 | 2021-06-01 | 14.696 | 28,824 | +5,765 | 0.00% | 423,600 |
| 2021-06-02 | 2021-05-31 | 14.530 | 23,059 | +11,529 | 0.00% | 335,037 |
| 2021-05-31 | 2021-05-27 | 15.362 | 11,530 | +5,765 | 0.00% | 177,126 |
| 2021-05-20 | 2021-05-17 | 14.009 | 5,765 | -5,765 | 0.00% | 80,763 |
| 2021-05-18 | 2021-05-14 | 13.884 | 11,530 | +5,765 | 0.00% | 160,085 |
| 2021-05-17 | 2021-05-13 | 12.802 | 5,765 | -7,686 | 0.00% | 73,802 |
| 2021-05-11 | 2021-05-07 | 11.907 | 13,451 | -7,687 | 0.00% | 160,157 |
| 2021-03-25 | 2021-03-23 | 10.845 | 21,138 | +1,922 | 0.00% | 229,244 |
| 2021-03-23 | 2021-03-19 | 11.678 | 19,216 | -3,843 | 0.00% | 224,400 |
| 2021-03-19 | 2021-03-17 | 12.052 | 23,059 | -3,843 | 0.00% | 277,917 |
| 2021-03-17 | 2021-03-15 | 11.074 | 26,902 | +7,686 | 0.00% | 297,915 |
| 2021-03-05 | 2021-03-03 | 11.594 | 19,216 | -5,765 | 0.00% | 222,800 |
| 2021-03-03 | 2021-03-01 | 12.032 | 24,981 | -5,765 | 0.00% | 300,562 |
| 2021-03-01 | 2021-02-25 | 12.052 | 30,746 | +21,138 | 0.00% | 370,564 |
| 2021-02-23 | 2021-02-19 | 13.489 | 9,608 | -1,922 | 0.00% | 129,600 |
| 2021-02-18 | 2021-02-16 | 15.092 | 11,530 | +1,922 | 0.00% | 174,006 |
| 2021-02-17 | 2021-02-11 | 14.571 | 9,608 | +5,765 | 0.00% | 140,000 |
| 2021-02-16 | 2021-02-09 | 13.947 | 3,843 | -7,687 | 0.00% | 53,597 |
| 2021-02-10 | 2021-02-08 | 14.030 | 11,530 | -3,843 | 0.00% | 161,765 |
| 2021-02-03 | 2021-02-01 | 14.779 | 15,373 | +7,687 | 0.00% | 227,203 |
| 2021-01-12 | 2021-01-08 | 15.341 | 7,686 | -1,922 | 0.00% | 117,914 |
| 2021-01-07 | 2021-01-05 | 14.842 | 9,608 | -1,922 | 0.00% | 142,600 |
| 2020-12-23 | 2020-12-21 | 13.634 | 11,530 | -17,294 | 0.00% | 157,205 |
| 2020-12-22 | 2020-12-18 | 14.509 | 28,824 | +17,294 | 0.00% | 418,200 |
| 2020-12-21 | 2020-12-17 | 14.280 | 11,530 | +3,844 | 0.00% | 164,646 |
| 2020-11-30 | 2020-11-26 | 11.761 | 7,686 | +1,921 | 0.00% | 90,395 |
| 2020-11-26 | 2020-11-24 | 15.445 | 5,765 | -30,745 | 0.00% | 89,043 |
| 2020-11-23 | 2020-11-19 | 16.236 | 36,510 | -49,962 | 0.00% | 592,793 |
| 2020-11-16 | 2020-11-12 | 17.860 | 86,472 | -9,608 | 0.01% | 1,544,398 |
| 2020-09-23 | 2020-09-21 | 21.440 | 96,080 | +1,921 | 0.01% | 2,059,998 |
| 2020-09-03 | 2020-09-01 | 20.691 | 94,159 | -1,921 | 0.01% | 1,948,250 |
| 2020-08-28 | 2020-08-26 | 20.420 | 96,080 | +9,608 | 0.01% | 1,961,998 |
| 2020-08-06 | 2020-08-04 | 22.429 | 86,472 | -1,922 | 0.01% | 1,939,498 |
| 2020-06-18 | 2020-06-16 | 23.184 | 88,394 | +297 | 0.01% | 2,049,284 |
| 2020-05-05 | 2020-04-29 | 22.035 | 88,097 | +1,915 | 0.01% | 1,941,198 |
| 2020-04-17 | 2020-04-15 | 21.252 | 86,182 | +7,661 | 0.01% | 1,831,502 |
| 2020-04-16 | 2020-04-14 | 22.244 | 78,521 | -1,915 | 0.01% | 1,746,593 |
| 2020-03-24 | 2020-03-20 | 16.354 | 80,436 | -1,916 | 0.01% | 1,315,433 |
| 2020-03-17 | 2020-03-13 | 17.544 | 82,352 | -1,915 | 0.01% | 1,444,807 |
| 2020-03-11 | 2020-03-09 | 16.667 | 84,267 | +3,831 | 0.01% | 1,404,484 |
| 2020-02-27 | 2020-02-25 | 18.797 | 80,436 | +1,915 | 0.01% | 1,511,991 |
| 2020-02-25 | 2020-02-21 | 15.873 | 78,521 | +1,915 | 0.01% | 1,246,395 |
| 2020-02-11 | 2020-02-07 | 12.991 | 76,606 | +13,406 | 0.01% | 995,198 |
| 2020-01-23 | 2020-01-21 | 12.678 | 63,200 | -1,915 | 0.01% | 801,239 |
| 2020-01-20 | 2020-01-16 | 13.158 | 65,115 | +1,915 | 0.01% | 856,797 |
| 2020-01-17 | 2020-01-15 | 12.782 | 63,200 | +1,915 | 0.01% | 807,839 |
| 2020-01-09 | 2020-01-07 | 10.151 | 61,285 | -1,915 | 0.01% | 622,081 |
| 2020-01-08 | 2020-01-06 | 9.952 | 63,200 | +32,558 | 0.01% | 628,979 |
| 2019-12-17 | 2019-12-13 | 9.399 | 30,642 | -1,916 | 0.00% | 287,996 |
| 2019-12-16 | 2019-12-12 | 9.524 | 32,558 | +1,916 | 0.00% | 310,084 |
| 2019-12-06 | 2019-12-04 | 9.294 | 30,642 | +28,727 | 0.00% | 284,796 |
| 2019-11-19 | 2019-11-15 | 9.816 | 1,915 | -1,915 | 0.00% | 18,798 |
| 2019-11-05 | 2019-11-01 | 9.284 | 3,830 | -1,915 | 0.00% | 35,557 |
| 2019-11-04 | 2019-10-31 | 9.336 | 5,745 | -1,916 | 0.00% | 53,636 |
| 2019-10-31 | 2019-10-29 | 9.294 | 7,661 | -7,660 | 0.00% | 71,204 |
| 2019-10-15 | 2019-10-11 | 8.281 | 15,321 | +1,915 | 0.00% | 126,878 |
| 2019-09-23 | 2019-09-19 | 8.219 | 13,406 | +1,915 | 0.00% | 110,179 |
| 2019-09-20 | 2019-09-18 | 9.023 | 11,491 | -1,915 | 0.00% | 103,681 |
| 2019-09-10 | 2019-09-06 | 7.644 | 13,406 | +1,915 | 0.00% | 102,479 |
| 2019-09-05 | 2019-09-03 | 7.237 | 11,491 | -3,830 | 0.00% | 83,161 |
| 2019-09-03 | 2019-08-30 | 7.237 | 15,321 | +3,830 | 0.00% | 110,878 |
| 2019-09-02 | 2019-08-29 | 6.851 | 11,491 | -9,576 | 0.00% | 78,721 |
| 2019-08-29 | 2019-08-27 | 6.569 | 21,067 | +9,576 | 0.00% | 138,382 |
| 2019-06-27 | 2019-06-25 | 4.224 | 11,491 | +98 | 0.00% | 48,536 |
| 2019-06-20 | 2019-06-18 | 4.245 | 11,393 | -79,748 | 0.00% | 48,362 |
| 2019-06-18 | 2019-06-14 | 4.276 | 91,141 | +9,494 | 0.01% | 389,761 |
| 2019-06-17 | 2019-06-13 | 4.382 | 81,647 | -9,494 | 0.01% | 357,760 |
| 2019-06-11 | 2019-06-06 | 4.087 | 91,141 | -3,797 | 0.01% | 372,481 |
| 2019-05-28 | 2019-05-24 | 3.602 | 94,938 | +3,797 | 0.01% | 341,999 |
| 2019-04-25 | 2019-04-23 | 4.319 | 91,141 | -5,696 | 0.01% | 393,601 |
| 2019-04-17 | 2019-04-15 | 4.255 | 96,837 | -7,595 | 0.01% | 412,080 |
| 2019-04-04 | 2019-04-02 | 4.434 | 104,432 | +5,696 | 0.01% | 463,100 |
| 2019-04-01 | 2019-03-28 | 4.540 | 98,736 | -5,696 | 0.01% | 448,241 |
| 2019-03-13 | 2019-03-11 | 4.466 | 104,432 | +7,595 | 0.01% | 466,400 |
| 2019-03-08 | 2019-03-06 | 4.582 | 96,837 | -150,002 | 0.01% | 443,700 |
| 2019-03-07 | 2019-03-05 | 4.645 | 246,839 | -153,800 | 0.02% | 1,146,598 |
| 2019-03-06 | 2019-03-04 | 4.656 | 400,639 | +303,802 | 0.04% | 1,865,238 |
| 2019-02-27 | 2019-02-25 | 4.434 | 96,837 | +7,595 | 0.01% | 429,420 |
| 2019-02-18 | 2019-02-14 | 4.761 | 89,242 | +5,696 | 0.01% | 424,880 |
| 2019-02-15 | 2019-02-13 | 4.877 | 83,546 | +1,899 | 0.01% | 407,442 |
| 2019-02-11 | 2019-02-04 | 4.550 | 81,647 | -81,647 | 0.01% | 371,520 |
| 2019-01-23 | 2019-01-21 | 4.413 | 163,294 | +75,951 | 0.02% | 720,681 |
| 2019-01-22 | 2019-01-18 | 4.308 | 87,343 | -37,975 | 0.01% | 376,279 |
| 2019-01-21 | 2019-01-17 | 4.255 | 125,318 | +37,975 | 0.01% | 533,278 |
| 2019-01-16 | 2019-01-14 | 4.108 | 87,343 | -7,595 | 0.01% | 358,799 |
| 2019-01-15 | 2019-01-11 | 4.287 | 94,938 | -3,798 | 0.01% | 406,999 |
| 2019-01-11 | 2019-01-09 | 4.319 | 98,736 | +13,292 | 0.01% | 426,401 |
| 2019-01-03 | 2018-12-31 | 4.571 | 85,444 | -17,089 | 0.01% | 390,598 |
| 2018-12-28 | 2018-12-24 | 4.382 | 102,533 | -96,837 | 0.01% | 449,279 |
| 2018-12-21 | 2018-12-19 | 4.635 | 199,370 | -9,494 | 0.02% | 923,999 |
| 2018-12-20 | 2018-12-18 | 4.624 | 208,864 | +3,797 | 0.02% | 965,799 |
| 2018-12-19 | 2018-12-17 | 4.719 | 205,067 | +22,786 | 0.02% | 967,682 |
| 2018-12-18 | 2018-12-14 | 4.824 | 182,281 | +5,696 | 0.02% | 879,358 |
| 2018-12-14 | 2018-12-12 | 5.172 | 176,585 | +1,899 | 0.02% | 913,259 |
| 2018-12-11 | 2018-12-07 | 5.172 | 174,686 | +18,987 | 0.02% | 903,438 |
| 2018-12-10 | 2018-12-06 | 5.151 | 155,699 | +5,697 | 0.02% | 801,961 |
| 2018-12-07 | 2018-12-05 | 5.414 | 150,002 | +18,987 | 0.02% | 812,118 |
| 2018-12-05 | 2018-12-03 | 5.625 | 131,015 | +18,988 | 0.01% | 736,921 |
| 2018-11-29 | 2018-11-27 | 5.477 | 112,027 | +18,988 | 0.01% | 613,599 |
| 2018-11-28 | 2018-11-26 | 5.540 | 93,039 | +9,493 | 0.01% | 515,477 |
| 2018-11-23 | 2018-11-21 | 5.414 | 83,546 | +9,494 | 0.01% | 452,322 |
| 2018-11-22 | 2018-11-20 | 5.477 | 74,052 | +5,696 | 0.01% | 405,601 |
| 2018-11-20 | 2018-11-16 | 5.583 | 68,356 | +7,596 | 0.01% | 381,603 |
| 2018-11-19 | 2018-11-15 | 5.572 | 60,760 | -17,089 | 0.01% | 338,557 |
| 2018-11-16 | 2018-11-14 | 5.614 | 77,849 | -1,899 | 0.01% | 437,058 |
| 2018-11-15 | 2018-11-13 | 5.656 | 79,748 | -9,494 | 0.01% | 451,079 |
| 2018-11-14 | 2018-11-12 | 5.519 | 89,242 | -5,696 | 0.01% | 492,560 |
| 2018-11-08 | 2018-11-06 | 5.382 | 94,938 | -9,494 | 0.01% | 510,999 |
| 2018-11-06 | 2018-11-02 | 5.361 | 104,432 | -43,672 | 0.01% | 559,900 |
| 2018-11-05 | 2018-11-01 | 5.109 | 148,104 | -11,392 | 0.02% | 756,602 |
| 2018-10-31 | 2018-10-29 | 4.782 | 159,496 | +5,696 | 0.02% | 762,719 |
| 2018-10-30 | 2018-10-26 | 5.119 | 153,800 | +55,064 | 0.02% | 787,320 |
| 2018-10-25 | 2018-10-23 | 5.361 | 98,736 | +11,393 | 0.01% | 529,361 |
| 2018-10-24 | 2018-10-22 | 5.509 | 87,343 | -9,494 | 0.01% | 481,159 |
| 2018-10-23 | 2018-10-19 | 5.172 | 96,837 | +3,798 | 0.01% | 500,820 |
| 2018-10-12 | 2018-10-10 | 5.446 | 93,039 | +9,493 | 0.01% | 506,657 |
| 2018-10-11 | 2018-10-09 | 5.477 | 83,546 | -9,493 | 0.01% | 457,602 |
| 2018-09-18 | 2018-09-14 | 5.498 | 93,039 | -1,899 | 0.01% | 511,557 |
| 2018-09-17 | 2018-09-13 | 5.477 | 94,938 | -3,798 | 0.01% | 519,999 |
| 2018-09-06 | 2018-09-04 | 6.162 | 98,736 | +5,697 | 0.01% | 608,401 |
| 2018-09-03 | 2018-08-30 | 6.099 | 93,039 | -9,494 | 0.01% | 567,417 |
| 2018-08-29 | 2018-08-27 | 5.151 | 102,533 | -83,546 | 0.01% | 528,118 |
| 2018-08-28 | 2018-08-24 | 5.066 | 186,079 | -11,393 | 0.02% | 942,760 |
| 2018-08-15 | 2018-08-13 | 5.014 | 197,472 | +5,697 | 0.02% | 990,082 |
| 2018-08-13 | 2018-08-09 | 5.077 | 191,775 | +1,899 | 0.02% | 973,639 |
| 2018-08-10 | 2018-08-08 | 4.793 | 189,876 | +1,898 | 0.02% | 909,998 |
| 2018-07-17 | 2018-07-13 | 5.098 | 187,978 | +26,583 | 0.02% | 958,321 |
| 2018-07-16 | 2018-07-12 | 4.940 | 161,395 | -9,494 | 0.02% | 797,300 |
| 2018-07-13 | 2018-07-11 | 4.740 | 170,889 | -18,987 | 0.02% | 810,001 |
| 2018-07-11 | 2018-07-09 | 4.824 | 189,876 | +15,190 | 0.02% | 915,998 |
| 2018-07-10 | 2018-07-06 | 4.592 | 174,686 | -5,697 | 0.02% | 802,238 |
| 2018-07-09 | 2018-07-05 | 4.456 | 180,383 | +87,344 | 0.02% | 803,701 |
| 2018-07-06 | 2018-07-04 | 4.708 | 93,039 | +9,493 | 0.01% | 438,058 |
| 2018-07-05 | 2018-07-03 | 5.372 | 83,546 | +9,494 | 0.01% | 448,802 |
| 2018-07-04 | 2018-06-29 | 5.583 | 74,052 | -17,089 | 0.01% | 413,401 |
| 2018-07-03 | 2018-06-28 | 5.382 | 91,141 | +9,494 | 0.01% | 490,562 |
| 2018-06-29 | 2018-06-27 | 5.583 | 81,647 | +3,798 | 0.01% | 455,801 |
| 2018-06-28 | 2018-06-26 | 5.519 | 77,849 | -13,292 | 0.01% | 429,678 |
| 2018-06-27 | 2018-06-25 | 5.509 | 91,141 | +17,089 | 0.01% | 502,082 |
| 2018-06-26 | 2018-06-22 | 5.793 | 74,052 | +9,494 | 0.01% | 429,001 |
| 2018-06-25 | 2018-06-21 | 5.762 | 64,558 | -7,595 | 0.01% | 371,960 |
| 2018-06-22 | 2018-06-20 | 5.588 | 72,153 | -3,798 | 0.01% | 403,197 |
| 2018-06-21 | 2018-06-19 | 5.440 | 75,951 | +2,391 | 0.01% | 413,146 |
| 2018-06-20 | 2018-06-15 | 6.118 | 73,560 | +22,634 | 0.01% | 450,060 |
| 2018-06-19 | 2018-06-14 | 6.754 | 50,926 | +33,951 | 0.01% | 343,979 |
| 2018-06-15 | 2018-06-13 | 7.051 | 16,975 | -7,545 | 0.00% | 119,697 |
| 2018-06-14 | 2018-06-12 | 6.680 | 24,520 | +5,658 | 0.00% | 163,800 |
| 2018-06-12 | 2018-06-08 | 6.203 | 18,862 | -3,772 | 0.00% | 117,003 |
| 2018-06-11 | 2018-06-07 | 5.874 | 22,634 | -22,634 | 0.00% | 132,961 |
| 2018-06-07 | 2018-06-05 | 5.991 | 45,268 | -3,772 | 0.00% | 271,202 |
| 2018-06-06 | 2018-06-04 | 5.408 | 49,040 | -41,495 | 0.01% | 265,200 |
| 2018-06-05 | 2018-06-01 | 4.687 | 90,535 | +3,772 | 0.01% | 424,318 |
| 2018-06-04 | 2018-05-31 | 4.793 | 86,763 | +5,658 | 0.01% | 415,839 |
| 2018-06-01 | 2018-05-30 | 4.761 | 81,105 | -15,089 | 0.01% | 386,142 |
| 2018-05-30 | 2018-05-28 | 4.878 | 96,194 | -39,609 | 0.01% | 469,201 |
| 2018-05-29 | 2018-05-25 | 4.337 | 135,803 | +15,089 | 0.01% | 588,959 |
| 2018-05-24 | 2018-05-21 | 4.570 | 120,714 | +11,317 | 0.01% | 551,681 |
| 2018-05-23 | 2018-05-18 | 4.549 | 109,397 | -16,975 | 0.01% | 497,640 |
| 2018-05-18 | 2018-05-16 | 4.570 | 126,372 | -241,428 | 0.01% | 577,538 |
| 2018-05-16 | 2018-05-14 | 4.655 | 367,800 | +118,828 | 0.04% | 1,712,099 |
| 2018-05-15 | 2018-05-11 | 4.400 | 248,972 | -30,179 | 0.03% | 1,095,598 |
| 2018-05-14 | 2018-05-10 | 4.443 | 279,151 | -75,446 | 0.03% | 1,240,241 |
| 2018-05-11 | 2018-05-09 | 4.125 | 354,597 | +13,203 | 0.04% | 1,462,640 |
| 2018-05-09 | 2018-05-07 | 4.093 | 341,394 | -13,203 | 0.03% | 1,397,320 |
| 2018-05-08 | 2018-05-04 | 4.029 | 354,597 | +15,089 | 0.04% | 1,428,800 |
| 2018-05-07 | 2018-05-03 | 4.157 | 339,508 | +3,772 | 0.03% | 1,411,201 |
| 2018-05-04 | 2018-05-02 | 3.976 | 335,736 | +13,204 | 0.03% | 1,335,002 |
| 2018-05-03 | 2018-04-30 | 4.029 | 322,532 | +11,317 | 0.03% | 1,299,598 |
| 2018-05-02 | 2018-04-27 | 4.029 | 311,215 | -11,317 | 0.03% | 1,253,998 |
| 2018-04-26 | 2018-04-24 | 3.934 | 322,532 | +62,243 | 0.03% | 1,268,818 |
| 2018-04-23 | 2018-04-19 | 3.966 | 260,289 | -3,773 | 0.03% | 1,032,239 |
| 2018-04-20 | 2018-04-18 | 3.881 | 264,062 | +9,431 | 0.03% | 1,024,801 |
| 2018-04-16 | 2018-04-12 | 4.188 | 254,631 | +75,446 | 0.03% | 1,066,501 |
| 2018-04-11 | 2018-04-09 | 4.114 | 179,185 | +3,773 | 0.02% | 737,201 |
| 2018-04-10 | 2018-04-06 | 4.135 | 175,412 | +5,658 | 0.02% | 725,398 |
| 2018-04-09 | 2018-04-04 | 4.146 | 169,754 | +3,772 | 0.02% | 703,800 |
| 2018-04-06 | 2018-04-03 | 4.167 | 165,982 | -1,886 | 0.02% | 691,682 |
| 2018-04-04 | 2018-03-29 | 4.188 | 167,868 | -37,723 | 0.02% | 703,101 |
| 2018-04-03 | 2018-03-28 | 4.220 | 205,591 | +1,886 | 0.02% | 867,641 |
| 2018-03-29 | 2018-03-27 | 4.326 | 203,705 | +66,016 | 0.02% | 881,281 |
| 2018-03-28 | 2018-03-26 | 4.390 | 137,689 | +1,886 | 0.01% | 604,439 |
| 2018-03-27 | 2018-03-23 | 4.294 | 135,803 | -16,976 | 0.01% | 583,199 |
| 2018-03-26 | 2018-03-22 | 4.454 | 152,779 | +3,773 | 0.02% | 680,402 |
| 2018-03-22 | 2018-03-20 | 4.697 | 149,006 | -1,886 | 0.02% | 699,939 |
| 2018-03-21 | 2018-03-19 | 4.687 | 150,892 | -5,659 | 0.02% | 707,198 |
| 2018-03-19 | 2018-03-15 | 4.432 | 156,551 | +33,951 | 0.02% | 693,881 |
| 2018-03-16 | 2018-03-14 | 4.464 | 122,600 | -20,748 | 0.01% | 547,300 |
| 2018-03-15 | 2018-03-13 | 4.443 | 143,348 | -13,203 | 0.01% | 636,881 |
| 2018-03-14 | 2018-03-12 | 4.528 | 156,551 | +5,659 | 0.02% | 708,821 |
| 2018-03-13 | 2018-03-09 | 4.517 | 150,892 | +28,292 | 0.02% | 681,598 |
| 2018-03-12 | 2018-03-08 | 4.454 | 122,600 | -28,292 | 0.01% | 546,000 |
| 2018-03-09 | 2018-03-07 | 4.231 | 150,892 | -11,317 | 0.02% | 638,398 |
| 2018-03-07 | 2018-03-05 | 4.252 | 162,209 | +26,406 | 0.02% | 689,719 |
| 2018-03-06 | 2018-03-02 | 4.241 | 135,803 | -5,659 | 0.01% | 575,999 |
| 2018-03-05 | 2018-03-01 | 4.305 | 141,462 | -13,203 | 0.01% | 609,002 |
| 2018-02-28 | 2018-02-26 | 4.210 | 154,665 | +9,431 | 0.02% | 651,081 |
| 2018-02-27 | 2018-02-23 | 4.252 | 145,234 | -9,431 | 0.01% | 617,540 |
| 2018-02-26 | 2018-02-22 | 4.135 | 154,665 | -15,089 | 0.02% | 639,601 |
| 2018-02-23 | 2018-02-21 | 4.358 | 169,754 | +24,520 | 0.02% | 739,800 |
| 2018-02-22 | 2018-02-20 | 4.178 | 145,234 | +3,772 | 0.01% | 606,760 |
| 2018-02-20 | 2018-02-13 | 3.637 | 141,462 | +3,773 | 0.01% | 514,501 |
| 2018-02-13 | 2018-02-09 | 3.340 | 137,689 | +1,886 | 0.01% | 459,899 |
| 2018-02-12 | 2018-02-08 | 3.658 | 135,803 | +5,658 | 0.01% | 496,800 |
| 2018-02-09 | 2018-02-07 | 3.520 | 130,145 | +9,431 | 0.01% | 458,161 |
| 2018-02-08 | 2018-02-06 | 3.679 | 120,714 | +30,179 | 0.01% | 444,160 |
| 2018-02-05 | 2018-02-01 | 4.454 | 90,535 | +11,317 | 0.01% | 403,198 |
| 2018-02-02 | 2018-01-31 | 4.740 | 79,218 | -132,031 | 0.01% | 375,478 |
| 2018-02-01 | 2018-01-30 | 4.825 | 211,249 | +132,031 | 0.02% | 1,019,199 |
| 2018-01-31 | 2018-01-29 | 4.729 | 79,218 | -128,259 | 0.01% | 374,638 |
| 2018-01-26 | 2018-01-24 | 4.104 | 207,477 | +50,926 | 0.02% | 851,400 |
| 2018-01-25 | 2018-01-23 | 4.326 | 156,551 | +3,772 | 0.02% | 677,281 |
| 2018-01-24 | 2018-01-22 | 4.496 | 152,779 | +13,204 | 0.02% | 686,882 |
| 2018-01-23 | 2018-01-19 | 4.602 | 139,575 | -3,773 | 0.01% | 642,318 |
| 2018-01-22 | 2018-01-18 | 5.005 | 143,348 | +84,877 | 0.01% | 717,441 |
| 2018-01-19 | 2018-01-17 | 3.340 | 58,471 | -7,544 | 0.01% | 195,301 |
| 2018-01-16 | 2018-01-12 | 3.096 | 66,015 | -1,887 | 0.01% | 204,399 |
| 2018-01-12 | 2018-01-10 | 3.340 | 67,902 | -3,772 | 0.01% | 226,801 |
| 2018-01-11 | 2018-01-09 | 3.436 | 71,674 | +3,772 | 0.01% | 246,240 |
| 2018-01-10 | 2018-01-08 | 3.446 | 67,902 | -3,772 | 0.01% | 234,002 |
| 2018-01-09 | 2018-01-05 | 3.404 | 71,674 | +3,772 | 0.01% | 243,960 |
| 2018-01-08 | 2018-01-04 | 3.404 | 67,902 | +18,862 | 0.01% | 231,121 |
| 2018-01-05 | 2018-01-03 | 3.510 | 49,040 | -9,431 | 0.01% | 172,120 |
| 2018-01-03 | 2017-12-29 | 3.234 | 58,471 | +9,431 | 0.01% | 189,101 |
| 2017-12-29 | 2017-12-27 | 3.446 | 49,040 | -18,862 | 0.01% | 169,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 67,902 | +32,065 | 0.01% | 226,801 |
| 2017-12-27 | 2017-12-21 | 2.831 | 35,837 | +18,862 | 0.00% | 101,460 |
| 2017-12-22 | 2017-12-20 | 2.799 | 16,975 | 0.00% | 47,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy