History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 72,000 +0 0.01% 401,760
2025-10-13 2025-10-09 5.560 72,000 +0 0.01% 400,320
2025-10-10 2025-10-08 5.550 72,000 +0 0.01% 399,600
2025-10-09 2025-10-06 5.580 72,000 +0 0.01% 401,760
2025-10-08 2025-10-03 5.580 72,000 +0 0.01% 401,760
2025-10-06 2025-10-02 5.520 72,000 +0 0.01% 397,440
2025-10-03 2025-09-30 5.520 72,000 +0 0.01% 397,440
2025-10-02 2025-09-29 5.380 72,000 +0 0.01% 387,360
2025-09-30 2025-09-26 5.240 72,000 +0 0.01% 377,280
2025-09-29 2025-09-25 5.390 72,000 +0 0.01% 388,080
2025-09-26 2025-09-24 5.490 72,000 +0 0.01% 395,280
2025-09-25 2025-09-23 5.520 72,000 +0 0.01% 397,440
2025-09-24 2025-09-22 5.550 72,000 +0 0.01% 399,600
2025-09-23 2025-09-19 5.540 72,000 -50,000 0.01% 398,880
2025-08-28 2025-08-26 6.690 122,000 +100,000 0.01% 816,180
2025-07-14 2025-07-10 5.550 22,000 -258,000 0.00% 122,100
2025-06-23 2025-06-19 5.983 280,000 +3,394 0.02% 1,675,104
2025-06-20 2025-06-18 6.114 276,606 -49,394 0.02% 1,691,200
2025-06-17 2025-06-13 6.276 326,000 -3,952 0.03% 2,046,000
2025-06-16 2025-06-12 6.377 329,952 +3,952 0.03% 2,104,203
2025-06-13 2025-06-11 6.266 326,000 -23,709 0.03% 2,042,700
2025-06-12 2025-06-10 6.357 349,709 +23,709 0.03% 2,223,119
2025-04-14 2025-04-10 5.952 326,000 +108,667 0.03% 1,940,400
2025-04-07 2025-04-02 6.306 217,333 +195,600 0.02% 1,370,598
2025-03-31 2025-03-27 6.317 21,733 -5,928 0.00% 137,278
2025-03-18 2025-03-14 5.426 27,661 -11,854 0.00% 150,082
2025-03-10 2025-03-06 5.264 39,515 +5,927 0.00% 207,999
2024-06-24 2024-06-20 4.591 33,588 +338 0.00% 154,213
2023-06-21 2023-06-19 7.563 33,250 -13,270 0.00% 251,474
2023-06-20 2023-06-16 7.687 46,520 +13,568 0.00% 357,597
2023-02-20 2023-02-16 10.081 32,952 -1,938 0.00% 332,180
2023-02-14 2023-02-10 8.750 34,890 +1,938 0.00% 305,277
2022-10-26 2022-10-24 7.635 32,952 -29,075 0.00% 251,600
2022-10-25 2022-10-21 8.399 62,027 +29,075 0.01% 520,958
2022-07-22 2022-07-20 6.366 32,952 -3,877 0.00% 209,780
2022-06-21 2022-06-17 4.953 36,829 -1,938 0.00% 182,402
2022-06-20 2022-06-16 4.844 38,767 +1,938 0.00% 187,805
2022-06-17 2022-06-15 5.052 36,829 +197 0.00% 186,058
2022-03-11 2022-03-09 4.813 36,632 -1,928 0.00% 176,322
2022-02-10 2022-02-08 6.110 38,560 -5,783 0.00% 235,603
2022-01-14 2022-01-12 7.241 44,343 -3,856 0.00% 321,077
2021-12-17 2021-12-15 6.286 48,199 -13,496 0.00% 302,998
2021-11-24 2021-11-22 7.179 61,695 +1,928 0.01% 442,878
2021-11-17 2021-11-15 7.780 59,767 -1,928 0.01% 464,998
2021-10-19 2021-10-15 9.679 61,695 -17,352 0.01% 597,118
2021-09-17 2021-09-15 9.896 79,047 +5,784 0.01% 782,280
2021-09-16 2021-09-14 9.917 73,263 +5,784 0.01% 726,559
2021-09-09 2021-09-07 8.859 67,479 -9,640 0.01% 597,799
2021-09-06 2021-09-02 8.745 77,119 +9,640 0.01% 674,400
2021-09-01 2021-08-30 8.226 67,479 -23,136 0.01% 555,099
2021-08-02 2021-07-29 10.301 90,615 -1,928 0.01% 933,422
2021-07-30 2021-07-28 8.932 92,543 +3,856 0.01% 826,562
2021-07-22 2021-07-20 14.440 88,687 -1,928 0.01% 1,280,642
2021-07-19 2021-07-15 13.693 90,615 +7,712 0.01% 1,240,802
2021-07-16 2021-07-14 13.444 82,903 +11,568 0.01% 1,114,561
2021-07-15 2021-07-13 12.842 71,335 +13,496 0.01% 916,119
2021-07-14 2021-07-12 13.278 57,839 +3,856 0.01% 767,996
2021-07-13 2021-07-09 13.071 53,983 +5,784 0.01% 705,596
2021-07-09 2021-07-07 13.029 48,199 +1,928 0.00% 627,995
2021-07-06 2021-07-02 13.652 46,271 -1,928 0.00% 631,674
2021-07-05 2021-06-30 14.212 48,199 -1,928 0.00% 684,994
2021-06-28 2021-06-24 15.436 50,127 -5,784 0.00% 773,754
2021-06-25 2021-06-23 15.042 55,911 -7,712 0.01% 840,996
2021-06-24 2021-06-22 16.287 63,623 -15,424 0.01% 1,036,197
2021-06-23 2021-06-21 12.448 79,047 +1,928 0.01% 984,000
2021-06-18 2021-06-16 12.594 77,119 -9,640 0.01% 971,210
2021-06-17 2021-06-15 13.281 86,759 -9,321 0.01% 1,152,210
2021-06-16 2021-06-11 13.114 96,080 +11,530 0.01% 1,259,999
2021-06-15 2021-06-10 13.343 84,550 +13,451 0.01% 1,128,153
2021-06-11 2021-06-09 12.739 71,099 +5,765 0.01% 905,756
2021-06-09 2021-06-07 13.385 65,334 +9,608 0.01% 874,474
2021-06-07 2021-06-03 13.780 55,726 +9,608 0.01% 767,914
2021-06-04 2021-06-02 13.968 46,118 +5,764 0.00% 644,154
2021-05-27 2021-05-25 14.092 40,354 -38,432 0.00% 568,685
2021-05-25 2021-05-21 13.281 78,786 +38,432 0.01% 1,046,324
2021-05-20 2021-05-17 14.009 40,354 -15,372 0.00% 565,325
2021-05-17 2021-05-13 12.802 55,726 +13,451 0.01% 713,394
2021-05-13 2021-05-11 11.969 42,275 -9,608 0.00% 505,997
2021-05-10 2021-05-06 12.448 51,883 -9,608 0.00% 645,837
2021-05-06 2021-05-04 13.260 61,491 +9,608 0.01% 815,356
2021-05-05 2021-05-03 13.322 51,883 +9,608 0.00% 691,197
2021-04-27 2021-04-23 12.677 42,275 -1,922 0.00% 535,917
2021-04-12 2021-04-08 11.053 44,197 +1,922 0.00% 488,522
2021-03-10 2021-03-08 10.398 42,275 +1,921 0.00% 439,557
2021-02-25 2021-02-23 12.635 40,354 -15,372 0.00% 509,885
2021-02-24 2021-02-22 12.906 55,726 -9,608 0.01% 719,194
2021-02-19 2021-02-17 14.946 65,334 -7,687 0.01% 976,473
2021-02-03 2021-02-01 14.779 73,021 +17,295 0.01% 1,079,202
2021-01-28 2021-01-26 14.925 55,726 +9,608 0.01% 831,713
2021-01-27 2021-01-25 16.070 46,118 +9,608 0.00% 741,113
2021-01-14 2021-01-12 14.113 36,510 -5,765 0.00% 515,274
2020-12-29 2020-12-24 13.114 42,275 -5,765 0.00% 554,397
2020-12-28 2020-12-22 13.551 48,040 -1,922 0.00% 650,999
2020-12-23 2020-12-21 13.634 49,962 +1,922 0.00% 681,205
2020-12-21 2020-12-17 14.280 48,040 +11,530 0.00% 685,999
2020-10-27 2020-10-22 20.462 36,510 -9,608 0.00% 747,071
2020-09-16 2020-09-14 20.400 46,118 +5,764 0.00% 940,791
2020-08-20 2020-08-18 21.857 40,354 -5,764 0.00% 882,008
2020-07-29 2020-07-27 24.563 46,118 -1,922 0.00% 1,132,789
2020-07-24 2020-07-22 26.853 48,040 +3,843 0.00% 1,289,999
2020-07-23 2020-07-21 27.165 44,197 -3,843 0.00% 1,200,604
2020-07-16 2020-07-14 27.113 48,040 -3,843 0.00% 1,302,499
2020-07-15 2020-07-13 28.102 51,883 -5,765 0.00% 1,457,993
2020-07-08 2020-07-06 26.749 57,648 +1,922 0.01% 1,541,998
2020-07-06 2020-07-02 26.957 55,726 -9,608 0.01% 1,502,188
2020-07-02 2020-06-29 26.020 65,334 -9,608 0.01% 1,699,988
2020-06-29 2020-06-24 25.708 74,942 -1,922 0.01% 1,926,588
2020-06-24 2020-06-22 24.199 76,864 -1,922 0.01% 1,859,998
2020-06-18 2020-06-16 23.184 78,786 -3,566 0.01% 1,826,537
2020-06-17 2020-06-15 22.505 82,352 +9,576 0.01% 1,853,309
2020-06-16 2020-06-12 23.497 72,776 +5,746 0.01% 1,710,004
2020-06-15 2020-06-11 22.818 67,030 +3,830 0.01% 1,529,491
2020-05-18 2020-05-14 24.854 63,200 -9,576 0.01% 1,570,798
2020-05-07 2020-05-05 20.990 72,776 -13,406 0.01% 1,527,603
2020-05-05 2020-04-29 22.035 86,182 +9,576 0.01% 1,899,002
2020-04-24 2020-04-22 24.437 76,606 +13,406 0.01% 1,871,996
2020-04-16 2020-04-14 22.244 63,200 -1,915 0.01% 1,405,798
2020-04-07 2020-04-03 18.547 65,115 +1,915 0.01% 1,207,676
2020-03-31 2020-03-27 16.709 63,200 -3,830 0.01% 1,055,999
2020-03-30 2020-03-26 16.542 67,030 +1,915 0.01% 1,108,794
2020-03-27 2020-03-25 17.356 65,115 -42,134 0.01% 1,130,156
2020-03-26 2020-03-24 16.103 107,249 +47,879 0.01% 1,727,046
2020-03-20 2020-03-18 15.184 59,370 -70,860 0.01% 901,484
2020-03-19 2020-03-17 15.497 130,230 +70,860 0.01% 2,018,233
2020-03-18 2020-03-16 16.020 59,370 +3,831 0.01% 951,084
2020-03-11 2020-03-09 16.667 55,539 -21,067 0.01% 925,672
2020-03-10 2020-03-06 18.108 76,606 -36,388 0.01% 1,387,197
2020-03-09 2020-03-05 17.753 112,994 +38,303 0.01% 2,005,999
2020-03-03 2020-02-28 16.834 74,691 -70,861 0.01% 1,257,360
2020-03-02 2020-02-27 17.377 145,552 +1,915 0.01% 2,529,285
2020-02-28 2020-02-26 17.064 143,637 +63,201 0.01% 2,451,008
2020-02-27 2020-02-25 18.797 80,436 -91,928 0.01% 1,511,991
2020-02-25 2020-02-21 15.873 172,364 +90,012 0.02% 2,736,003
2020-02-24 2020-02-20 17.001 82,352 +3,831 0.01% 1,400,087
2020-02-21 2020-02-19 15.978 78,521 -11,491 0.01% 1,254,595
2020-02-20 2020-02-18 14.599 90,012 -24,897 0.01% 1,314,117
2020-02-19 2020-02-17 14.307 114,909 -38,303 0.01% 1,643,997
2020-02-17 2020-02-13 14.056 153,212 +19,151 0.02% 2,153,596
2020-02-14 2020-02-12 13.847 134,061 +11,491 0.01% 1,856,403
2020-02-13 2020-02-11 13.889 122,570 +47,879 0.01% 1,702,402
2020-01-30 2020-01-24 12.699 74,691 -9,576 0.01% 948,480
2020-01-15 2020-01-13 11.487 84,267 -3,830 0.01% 968,003
2020-01-14 2020-01-10 10.861 88,097 -3,830 0.01% 956,799
2020-01-10 2020-01-08 10.265 91,927 +7,660 0.01% 943,676
2020-01-07 2020-01-03 9.963 84,267 -5,745 0.01% 839,522
2020-01-06 2020-01-02 9.608 90,012 -32,558 0.01% 864,798
2019-12-23 2019-12-19 8.960 122,570 +11,491 0.01% 1,098,241
2019-12-20 2019-12-18 9.200 111,079 +5,746 0.01% 1,021,961
2019-12-16 2019-12-12 9.524 105,333 +7,660 0.01% 1,003,196
2019-12-13 2019-12-11 9.190 97,673 -1,915 0.01% 897,601
2019-12-12 2019-12-10 9.221 99,588 +3,830 0.01% 918,320
2019-12-11 2019-12-09 9.326 95,758 +15,322 0.01% 893,003
2019-12-09 2019-12-05 9.305 80,436 +3,830 0.01% 748,436
2019-12-04 2019-12-02 9.430 76,606 -1,915 0.01% 722,399
2019-12-03 2019-11-29 9.221 78,521 -1,915 0.01% 724,057
2019-12-02 2019-11-28 9.837 80,436 +5,745 0.01% 791,275
2019-11-29 2019-11-27 9.691 74,691 -1,915 0.01% 723,840
2019-11-28 2019-11-26 10.078 76,606 -5,746 0.01% 771,998
2019-11-25 2019-11-21 10.610 82,352 -3,830 0.01% 873,764
2019-11-22 2019-11-20 10.422 86,182 +3,830 0.01% 898,201
2019-11-21 2019-11-19 10.631 82,352 -1,915 0.01% 875,484
2019-11-20 2019-11-18 10.130 84,267 +1,915 0.01% 853,602
2019-11-19 2019-11-15 9.816 82,352 -5,745 0.01% 808,404
2019-11-15 2019-11-13 9.576 88,097 -9,576 0.01% 843,639
2019-11-13 2019-11-11 9.691 97,673 -1,915 0.01% 946,562
2019-11-11 2019-11-07 10.412 99,588 -9,576 0.01% 1,036,880
2019-11-07 2019-11-05 9.326 109,164 +3,831 0.01% 1,018,022
2019-11-01 2019-10-30 9.420 105,333 +3,830 0.01% 992,196
2019-10-31 2019-10-29 9.294 101,503 -9,576 0.01% 943,399
2019-10-30 2019-10-28 8.480 111,079 +5,746 0.01% 941,921
2019-10-29 2019-10-25 8.396 105,333 -1,916 0.01% 884,396
2019-10-24 2019-10-22 8.448 107,249 +3,831 0.01% 906,083
2019-10-23 2019-10-21 8.595 103,418 +1,915 0.01% 888,837
2019-10-22 2019-10-18 8.240 101,503 +5,745 0.01% 836,339
2019-10-21 2019-10-17 8.041 95,758 -1,915 0.01% 770,003
2019-10-18 2019-10-16 7.937 97,673 -17,236 0.01% 775,201
2019-10-15 2019-10-11 8.281 114,909 +5,745 0.01% 951,598
2019-09-23 2019-09-19 8.219 109,164 +1,915 0.01% 897,182
2019-09-20 2019-09-18 9.023 107,249 +24,897 0.01% 967,684
2019-09-19 2019-09-17 7.697 82,352 +19,152 0.01% 633,823
2019-09-17 2019-09-13 7.435 63,200 -1,915 0.01% 469,919
2019-09-16 2019-09-12 7.435 65,115 -9,576 0.01% 484,158
2019-09-13 2019-09-11 7.310 74,691 -9,576 0.01% 546,000
2019-09-12 2019-09-10 7.467 84,267 -9,576 0.01% 629,202
2019-09-11 2019-09-09 7.874 93,843 +1,916 0.01% 738,924
2019-09-06 2019-09-04 7.676 91,927 -3,831 0.01% 705,597
2019-09-04 2019-09-02 7.153 95,758 +9,576 0.01% 685,002
2019-08-30 2019-08-28 6.569 86,182 -17,236 0.01% 566,101
2019-08-19 2019-08-15 5.013 103,418 -1,915 0.01% 518,398
2019-06-27 2019-06-25 4.224 105,333 +901 0.01% 444,905
2019-03-28 2019-03-26 4.498 104,432 -9,494 0.01% 469,700
2019-03-22 2019-03-20 4.824 113,926 +9,494 0.01% 549,601
2019-01-23 2019-01-21 4.413 104,432 -47,469 0.01% 460,900
2019-01-22 2019-01-18 4.308 151,901 +41,773 0.02% 654,399
2019-01-08 2019-01-04 4.413 110,128 -5,697 0.01% 486,038
2018-12-18 2018-12-14 4.824 115,825 -199,370 0.01% 558,762
2018-12-17 2018-12-13 5.161 315,195 -180,383 0.03% 1,626,800
2018-12-14 2018-12-12 5.172 495,578 -379,753 0.05% 2,563,022
2018-12-11 2018-12-07 5.172 875,331 -317,093 0.09% 4,527,022
2018-12-10 2018-12-06 5.151 1,192,424 -125,319 0.12% 6,141,838
2018-12-06 2018-12-04 5.477 1,317,743 -3,797 0.13% 7,217,601
2018-11-12 2018-11-08 5.488 1,321,540 +20,886 0.13% 7,252,318
2018-11-01 2018-10-30 4.740 1,300,654 -408,234 0.13% 6,165,000
2018-10-31 2018-10-29 4.782 1,708,888 -243,042 0.17% 8,171,998
2018-10-24 2018-10-22 5.509 1,951,930 +767,101 0.20% 10,752,878
2018-10-22 2018-10-18 5.098 1,184,829 -322,790 0.12% 6,040,318
2018-10-15 2018-10-11 5.161 1,507,619 +601,908 0.15% 7,781,198
2018-10-12 2018-10-10 5.446 905,711 +5,696 0.09% 4,932,181
2018-09-21 2018-09-19 5.878 900,015 +347,474 0.09% 5,289,843
2018-09-17 2018-09-13 5.477 552,541 +3,798 0.06% 3,026,402
2018-09-12 2018-09-10 5.583 548,743 -9,494 0.06% 3,063,400
2018-09-11 2018-09-07 5.783 558,237 -15,190 0.06% 3,228,121
2018-09-10 2018-09-06 5.941 573,427 -3,798 0.06% 3,406,560
2018-09-04 2018-08-31 6.109 577,225 -871,533 0.06% 3,526,403
2018-09-03 2018-08-30 6.099 1,448,758 -389,246 0.15% 8,835,542
2018-08-31 2018-08-29 6.130 1,838,004 -5,697 0.19% 11,267,517
2018-08-30 2018-08-28 5.677 1,843,701 -3,797 0.19% 10,467,382
2018-08-15 2018-08-13 5.014 1,847,498 +267,726 0.19% 9,262,959
2018-08-14 2018-08-10 5.045 1,579,772 -3,798 0.16% 7,970,558
2018-08-08 2018-08-06 4.571 1,583,570 -284,815 0.16% 7,239,120
2018-07-19 2018-07-17 5.014 1,868,385 +1,899 0.19% 9,367,682
2018-07-13 2018-07-11 4.740 1,866,486 -1,899 0.19% 8,847,000
2018-07-12 2018-07-10 4.793 1,868,385 +17,089 0.19% 8,954,402
2018-07-11 2018-07-09 4.824 1,851,296 -7,595 0.19% 8,931,001
2018-07-10 2018-07-06 4.592 1,858,891 +237,346 0.19% 8,536,881
2018-07-06 2018-07-04 4.708 1,621,545 -91,141 0.16% 7,634,759
2018-07-05 2018-07-03 5.372 1,712,686 +1,488,632 0.17% 9,200,400
2018-06-28 2018-06-26 5.519 224,054 +93,039 0.02% 1,236,639
2018-06-26 2018-06-22 5.793 131,015 -1,367,111 0.01% 759,001
2018-06-21 2018-06-19 5.440 1,498,126 +1,413,249 0.15% 8,149,265
2018-06-20 2018-06-15 6.118 84,877 -1,012,865 0.01% 519,300
2018-06-19 2018-06-14 6.754 1,097,742 -141,462 0.11% 7,414,681
2018-06-15 2018-06-13 7.051 1,239,204 -13,203 0.13% 8,738,103
2018-06-14 2018-06-12 6.680 1,252,407 +1,887 0.13% 8,366,403
2018-06-13 2018-06-11 6.701 1,250,520 +3,772 0.13% 8,380,317
2018-06-12 2018-06-08 6.203 1,246,748 -3,772 0.13% 7,733,699
2018-06-11 2018-06-07 5.874 1,250,520 -1,887 0.13% 7,346,037
2018-06-08 2018-06-06 5.737 1,252,407 +3,773 0.13% 7,184,482
2018-06-07 2018-06-05 5.991 1,248,634 -7,545 0.13% 7,480,598
2018-06-06 2018-06-04 5.408 1,256,179 +47,154 0.13% 6,793,201
2018-06-04 2018-05-31 4.793 1,209,025 +3,772 0.12% 5,794,640
2018-05-31 2018-05-29 4.613 1,205,253 +1,886 0.12% 5,559,301
2018-05-30 2018-05-28 4.878 1,203,367 -7,544 0.12% 5,869,602
2018-05-15 2018-05-11 4.400 1,210,911 +7,544 0.12% 5,328,599
2018-05-14 2018-05-10 4.443 1,203,367 -3,772 0.12% 5,346,442
2018-04-25 2018-04-23 3.807 1,207,139 +3,772 0.12% 4,595,200
2018-03-23 2018-03-21 4.570 1,203,367 -60,357 0.12% 5,499,562
2018-03-21 2018-03-19 4.687 1,263,724 -32,064 0.13% 5,922,802
2018-03-12 2018-03-08 4.454 1,295,788 +614,886 0.13% 5,770,799
2018-03-09 2018-03-07 4.231 680,902 +145,234 0.07% 2,880,781
2018-03-08 2018-03-06 4.241 535,668 +132,031 0.05% 2,272,001
2018-03-07 2018-03-05 4.252 403,637 +273,492 0.04% 1,716,280
2018-02-28 2018-02-26 4.210 130,145 -3,772 0.01% 547,861
2018-02-23 2018-02-21 4.358 133,917 -92,422 0.01% 583,620
2018-02-22 2018-02-20 4.178 226,339 +90,536 0.02% 945,602
2018-02-20 2018-02-13 3.637 135,803 -9,431 0.01% 493,920
2018-02-14 2018-02-12 3.467 145,234 -22,634 0.01% 503,580
2018-02-13 2018-02-09 3.340 167,868 -375,344 0.02% 560,701
2018-02-12 2018-02-08 3.658 543,212 +3,772 0.06% 1,987,198
2018-02-09 2018-02-07 3.520 539,440 -1,886 0.06% 1,899,039
2018-02-08 2018-02-06 3.679 541,326 -977,028 0.06% 1,991,779
2018-02-07 2018-02-05 4.326 1,518,354 -3,773 0.16% 6,568,798
2018-02-05 2018-02-01 4.454 1,522,127 +9,431 0.16% 6,778,801
2018-02-02 2018-01-31 4.740 1,512,696 -47,154 0.15% 7,169,880
2018-02-01 2018-01-30 4.825 1,559,850 +77,333 0.16% 7,525,701
2018-01-31 2018-01-29 4.729 1,482,517 +1,373,120 0.15% 7,011,118
2018-01-30 2018-01-26 4.146 109,397 +20,748 0.01% 453,560
2018-01-29 2018-01-25 3.711 88,649 +7,544 0.01% 328,999
2018-01-24 2018-01-22 4.496 81,105 -15,089 0.01% 364,642
2018-01-23 2018-01-19 4.602 96,194 -243,314 0.01% 442,681
2018-01-22 2018-01-18 5.005 339,508 +322,533 0.03% 1,699,201
2018-01-19 2018-01-17 3.340 16,975 -20,748 0.00% 56,699
2018-01-18 2018-01-16 3.213 37,723 -82,991 0.00% 121,200
2018-01-17 2018-01-15 2.884 120,714 +37,723 0.01% 348,160
2018-01-16 2018-01-12 3.096 82,991 +32,065 0.01% 256,961
2018-01-15 2018-01-11 3.266 50,926 +32,064 0.01% 166,319
2018-01-11 2018-01-09 3.436 18,862 -16,975 0.00% 64,802
2018-01-10 2018-01-08 3.446 35,837 -1,886 0.00% 123,500
2018-01-08 2018-01-04 3.404 37,723 +3,772 0.00% 128,400
2018-01-05 2018-01-03 3.510 33,951 +18,862 0.00% 119,161
2018-01-03 2017-12-29 3.234 15,089 +1,886 0.00% 48,799
2017-12-29 2017-12-27 3.446 13,203 -62,243 0.00% 45,500
2017-12-28 2017-12-22 3.340 75,446 +9,431 0.01% 251,999
2017-12-27 2017-12-21 2.831 66,015 -35,837 0.01% 186,899
2017-12-22 2017-12-20 2.799 101,852 0.01% 285,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top