History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 6,662,087 | +0 | 0.59% | 37,174,445 |
| 2025-10-13 | 2025-10-09 | 5.560 | 6,662,087 | +0 | 0.59% | 37,041,204 |
| 2025-10-10 | 2025-10-08 | 5.550 | 6,662,087 | +46,000 | 0.59% | 36,974,583 |
| 2025-10-09 | 2025-10-06 | 5.580 | 6,616,087 | -18,000 | 0.59% | 36,917,765 |
| 2025-10-08 | 2025-10-03 | 5.580 | 6,634,087 | +54,000 | 0.59% | 37,018,205 |
| 2025-10-06 | 2025-10-02 | 5.520 | 6,580,087 | +60,000 | 0.59% | 36,322,080 |
| 2025-10-03 | 2025-09-30 | 5.520 | 6,520,087 | +80,000 | 0.58% | 35,990,880 |
| 2025-10-02 | 2025-09-29 | 5.380 | 6,440,087 | +88,000 | 0.57% | 34,647,668 |
| 2025-09-30 | 2025-09-26 | 5.240 | 6,352,087 | +13,744 | 0.57% | 33,284,936 |
| 2025-09-29 | 2025-09-25 | 5.390 | 6,338,343 | -101,000 | 0.56% | 34,163,669 |
| 2025-09-26 | 2025-09-24 | 5.490 | 6,439,343 | +4,000 | 0.57% | 35,351,993 |
| 2025-09-25 | 2025-09-23 | 5.520 | 6,435,343 | -178,000 | 0.57% | 35,523,093 |
| 2025-09-24 | 2025-09-22 | 5.550 | 6,613,343 | -106,000 | 0.59% | 36,704,054 |
| 2025-09-23 | 2025-09-19 | 5.540 | 6,719,343 | +124,100 | 0.60% | 37,225,160 |
| 2025-09-22 | 2025-09-18 | 5.610 | 6,595,243 | +64,000 | 0.59% | 36,999,313 |
| 2025-09-19 | 2025-09-17 | 5.710 | 6,531,243 | +6,000 | 0.58% | 37,293,398 |
| 2025-09-18 | 2025-09-16 | 5.780 | 6,525,243 | -86,000 | 0.58% | 37,715,905 |
| 2025-09-17 | 2025-09-15 | 5.710 | 6,611,243 | +34,000 | 0.59% | 37,750,198 |
| 2025-09-16 | 2025-09-12 | 5.780 | 6,577,243 | -218,000 | 0.59% | 38,016,465 |
| 2025-09-15 | 2025-09-11 | 5.730 | 6,795,243 | -144,000 | 0.61% | 38,936,742 |
| 2025-09-12 | 2025-09-10 | 5.770 | 6,939,243 | +26,150 | 0.62% | 40,039,432 |
| 2025-09-11 | 2025-09-09 | 5.750 | 6,913,093 | +38,850 | 0.62% | 39,750,285 |
| 2025-09-10 | 2025-09-08 | 5.900 | 6,874,243 | -4,000 | 0.61% | 40,558,034 |
| 2025-09-09 | 2025-09-05 | 5.940 | 6,878,243 | -48,000 | 0.61% | 40,856,763 |
| 2025-09-05 | 2025-09-03 | 5.880 | 6,926,243 | -16,000 | 0.62% | 40,726,309 |
| 2025-09-04 | 2025-09-02 | 5.850 | 6,942,243 | -96,000 | 0.62% | 40,612,122 |
| 2025-09-03 | 2025-09-01 | 5.780 | 7,038,243 | -240,000 | 0.63% | 40,681,045 |
| 2025-09-02 | 2025-08-29 | 5.600 | 7,278,243 | +276,100 | 0.65% | 40,758,161 |
| 2025-09-01 | 2025-08-28 | 5.610 | 7,002,143 | -1,120,000 | 0.62% | 39,282,022 |
| 2025-08-29 | 2025-08-27 | 6.490 | 8,122,143 | +38,000 | 0.72% | 52,712,708 |
| 2025-08-28 | 2025-08-26 | 6.690 | 8,084,143 | +30,000 | 0.72% | 54,082,917 |
| 2025-08-27 | 2025-08-25 | 6.640 | 8,054,143 | +118,000 | 0.72% | 53,479,510 |
| 2025-08-26 | 2025-08-22 | 6.560 | 7,936,143 | +100,000 | 0.71% | 52,061,098 |
| 2025-08-25 | 2025-08-21 | 6.580 | 7,836,143 | -6,000 | 0.70% | 51,561,821 |
| 2025-08-22 | 2025-08-20 | 6.580 | 7,842,143 | -20,000 | 0.70% | 51,601,301 |
| 2025-08-21 | 2025-08-19 | 6.760 | 7,862,143 | +112,000 | 0.70% | 53,148,087 |
| 2025-08-20 | 2025-08-18 | 6.880 | 7,750,143 | +116,000 | 0.69% | 53,320,984 |
| 2025-08-19 | 2025-08-15 | 6.890 | 7,634,143 | -84,000 | 0.68% | 52,599,245 |
| 2025-08-18 | 2025-08-14 | 6.860 | 7,718,143 | +96,000 | 0.69% | 52,946,461 |
| 2025-08-15 | 2025-08-13 | 6.970 | 7,622,143 | -32,000 | 0.68% | 53,126,337 |
| 2025-08-14 | 2025-08-12 | 6.630 | 7,654,143 | +28,000 | 0.68% | 50,746,968 |
| 2025-08-13 | 2025-08-11 | 6.770 | 7,626,143 | -24,000 | 0.68% | 51,628,988 |
| 2025-08-12 | 2025-08-08 | 6.720 | 7,650,143 | +56,000 | 0.68% | 51,408,961 |
| 2025-08-11 | 2025-08-07 | 6.760 | 7,594,143 | +78,000 | 0.68% | 51,336,407 |
| 2025-08-08 | 2025-08-06 | 6.890 | 7,516,143 | +60,000 | 0.67% | 51,786,225 |
| 2025-08-07 | 2025-08-05 | 6.880 | 7,456,143 | +22,000 | 0.66% | 51,298,264 |
| 2025-08-06 | 2025-08-04 | 6.820 | 7,434,143 | +206,000 | 0.66% | 50,700,855 |
| 2025-08-05 | 2025-08-01 | 6.560 | 7,228,143 | -48,000 | 0.64% | 47,416,618 |
| 2025-08-04 | 2025-07-31 | 6.860 | 7,276,143 | +1,058,000 | 0.65% | 49,914,341 |
| 2025-08-01 | 2025-07-30 | 6.980 | 6,218,143 | -74,000 | 0.55% | 43,402,638 |
| 2025-07-31 | 2025-07-29 | 7.050 | 6,292,143 | +111,000 | 0.56% | 44,359,608 |
| 2025-07-30 | 2025-07-28 | 6.790 | 6,181,143 | -34,000 | 0.55% | 41,969,961 |
| 2025-07-29 | 2025-07-25 | 6.720 | 6,215,143 | -66,000 | 0.55% | 41,765,761 |
| 2025-07-28 | 2025-07-24 | 6.180 | 6,281,143 | -298,000 | 0.56% | 38,817,464 |
| 2025-07-25 | 2025-07-23 | 5.870 | 6,579,143 | -286,000 | 0.59% | 38,619,569 |
| 2025-07-24 | 2025-07-22 | 5.790 | 6,865,143 | -32,000 | 0.61% | 39,749,178 |
| 2025-07-23 | 2025-07-21 | 5.900 | 6,897,143 | +162,000 | 0.61% | 40,693,144 |
| 2025-07-22 | 2025-07-18 | 5.910 | 6,735,143 | +306,000 | 0.60% | 39,804,695 |
| 2025-07-21 | 2025-07-17 | 5.970 | 6,429,143 | +154,000 | 0.57% | 38,381,984 |
| 2025-07-18 | 2025-07-16 | 5.720 | 6,275,143 | +68,000 | 0.56% | 35,893,818 |
| 2025-07-17 | 2025-07-15 | 5.570 | 6,207,143 | +114,000 | 0.55% | 34,573,787 |
| 2025-07-16 | 2025-07-14 | 5.620 | 6,093,143 | -12,000 | 0.54% | 34,243,464 |
| 2025-07-15 | 2025-07-11 | 5.600 | 6,105,143 | +20,000 | 0.54% | 34,188,801 |
| 2025-07-14 | 2025-07-10 | 5.550 | 6,085,143 | +78,000 | 0.54% | 33,772,544 |
| 2025-07-11 | 2025-07-09 | 5.660 | 6,007,143 | +54,000 | 0.54% | 34,000,429 |
| 2025-07-10 | 2025-07-08 | 5.850 | 5,953,143 | -12,000 | 0.53% | 34,825,887 |
| 2025-07-09 | 2025-07-07 | 5.970 | 5,965,143 | -54,000 | 0.53% | 35,611,904 |
| 2025-07-08 | 2025-07-04 | 6.050 | 6,019,143 | +24,000 | 0.54% | 36,415,815 |
| 2025-07-07 | 2025-07-03 | 6.060 | 5,995,143 | -44,000 | 0.53% | 36,330,567 |
| 2025-07-04 | 2025-07-02 | 6.050 | 6,039,143 | +32,000 | 0.54% | 36,536,815 |
| 2025-07-03 | 2025-06-30 | 5.990 | 6,007,143 | -10,000 | 0.54% | 35,982,787 |
| 2025-07-02 | 2025-06-27 | 6.000 | 6,017,143 | +6,000 | 0.54% | 36,102,858 |
| 2025-06-30 | 2025-06-26 | 5.970 | 6,011,143 | +86,000 | 0.54% | 35,886,524 |
| 2025-06-27 | 2025-06-25 | 5.970 | 5,925,143 | -188,000 | 0.53% | 35,373,104 |
| 2025-06-26 | 2025-06-24 | 5.980 | 6,113,143 | -16,000 | 0.54% | 36,556,595 |
| 2025-06-25 | 2025-06-23 | 5.940 | 6,129,143 | +26,000 | 0.55% | 36,407,109 |
| 2025-06-24 | 2025-06-20 | 6.013 | 6,103,143 | +14,000 | 0.54% | 36,697,487 |
| 2025-06-23 | 2025-06-19 | 5.983 | 6,089,143 | +107,396 | 0.54% | 36,428,391 |
| 2025-06-20 | 2025-06-18 | 6.114 | 5,981,747 | +90,885 | 0.54% | 36,573,062 |
| 2025-06-19 | 2025-06-17 | 6.246 | 5,890,862 | -25,685 | 0.53% | 36,792,589 |
| 2025-06-18 | 2025-06-16 | 6.438 | 5,916,547 | -69,152 | 0.53% | 38,090,947 |
| 2025-06-17 | 2025-06-13 | 6.276 | 5,985,699 | -116,570 | 0.54% | 37,566,688 |
| 2025-06-16 | 2025-06-12 | 6.377 | 6,102,269 | -3,951 | 0.55% | 38,916,004 |
| 2025-06-13 | 2025-06-11 | 6.266 | 6,106,220 | +118,545 | 0.55% | 38,261,275 |
| 2025-06-12 | 2025-06-10 | 6.357 | 5,987,675 | -114,594 | 0.54% | 38,063,981 |
| 2025-06-11 | 2025-06-09 | 6.165 | 6,102,269 | +102,740 | 0.55% | 37,618,804 |
| 2025-06-10 | 2025-06-06 | 6.074 | 5,999,529 | +92,860 | 0.54% | 36,438,857 |
| 2025-06-09 | 2025-06-05 | 5.962 | 5,906,669 | -146,206 | 0.53% | 35,217,155 |
| 2025-06-06 | 2025-06-04 | 6.043 | 6,052,875 | -130,400 | 0.55% | 36,579,046 |
| 2025-06-05 | 2025-06-03 | 5.932 | 6,183,275 | -35,563 | 0.56% | 36,678,580 |
| 2025-06-04 | 2025-06-02 | 5.750 | 6,218,838 | +144,230 | 0.56% | 35,756,411 |
| 2025-06-03 | 2025-05-30 | 6.003 | 6,074,608 | -82,982 | 0.55% | 36,464,418 |
| 2025-05-30 | 2025-05-28 | 5.760 | 6,157,590 | +3,952 | 0.56% | 35,466,585 |
| 2025-05-29 | 2025-05-27 | 5.841 | 6,153,638 | -51,370 | 0.55% | 35,942,154 |
| 2025-05-28 | 2025-05-26 | 5.669 | 6,205,008 | -165,964 | 0.56% | 35,174,401 |
| 2025-05-27 | 2025-05-23 | 5.729 | 6,370,972 | -11,854 | 0.57% | 36,502,152 |
| 2025-05-26 | 2025-05-22 | 5.851 | 6,382,826 | +67,176 | 0.58% | 37,345,406 |
| 2025-05-23 | 2025-05-21 | 5.922 | 6,315,650 | +25,684 | 0.57% | 37,399,884 |
| 2025-05-22 | 2025-05-20 | 5.922 | 6,289,966 | -3,951 | 0.57% | 37,247,789 |
| 2025-05-21 | 2025-05-19 | 5.740 | 6,293,917 | -21,733 | 0.57% | 36,124,381 |
| 2025-05-20 | 2025-05-16 | 5.669 | 6,315,650 | +1,975 | 0.57% | 35,801,599 |
| 2025-05-19 | 2025-05-15 | 5.679 | 6,313,675 | -13,830 | 0.57% | 35,854,315 |
| 2025-05-16 | 2025-05-14 | 5.760 | 6,327,505 | -71,127 | 0.57% | 36,445,264 |
| 2025-05-15 | 2025-05-13 | 5.851 | 6,398,632 | -45,443 | 0.58% | 37,437,886 |
| 2025-05-14 | 2025-05-12 | 5.709 | 6,444,075 | +23,709 | 0.58% | 36,790,529 |
| 2025-05-13 | 2025-05-09 | 5.588 | 6,420,366 | +81,007 | 0.58% | 35,875,272 |
| 2025-05-12 | 2025-05-08 | 5.679 | 6,339,359 | -165,964 | 0.57% | 36,000,170 |
| 2025-05-09 | 2025-05-07 | 5.547 | 6,505,323 | +81,006 | 0.59% | 36,086,583 |
| 2025-05-08 | 2025-05-06 | 5.648 | 6,424,317 | -9,879 | 0.58% | 36,287,538 |
| 2025-05-07 | 2025-05-02 | 5.770 | 6,434,196 | +162,012 | 0.58% | 37,124,916 |
| 2025-05-06 | 2025-04-30 | 5.729 | 6,272,184 | +61,249 | 0.57% | 35,936,151 |
| 2025-05-02 | 2025-04-29 | 5.760 | 6,210,935 | -33,588 | 0.56% | 35,773,842 |
| 2025-04-30 | 2025-04-28 | 5.841 | 6,244,523 | +51,370 | 0.56% | 36,472,995 |
| 2025-04-29 | 2025-04-25 | 5.922 | 6,193,153 | +246,969 | 0.56% | 36,674,484 |
| 2025-04-28 | 2025-04-24 | 6.134 | 5,946,184 | -9,878 | 0.54% | 36,476,008 |
| 2025-04-25 | 2025-04-23 | 6.175 | 5,956,062 | -27,661 | 0.54% | 36,777,769 |
| 2025-04-24 | 2025-04-22 | 6.124 | 5,983,723 | +57,297 | 0.54% | 36,645,715 |
| 2025-04-23 | 2025-04-17 | 5.972 | 5,926,426 | -128,424 | 0.53% | 35,394,943 |
| 2025-04-22 | 2025-04-16 | 5.810 | 6,054,850 | +104,715 | 0.55% | 35,181,279 |
| 2025-04-17 | 2025-04-15 | 6.155 | 5,950,135 | -7,903 | 0.54% | 36,620,708 |
| 2025-04-16 | 2025-04-14 | 6.023 | 5,958,038 | -51,370 | 0.54% | 35,885,299 |
| 2025-04-15 | 2025-04-11 | 6.043 | 6,009,408 | -1,976 | 0.54% | 36,316,364 |
| 2025-04-14 | 2025-04-10 | 5.952 | 6,011,384 | -23,709 | 0.54% | 35,780,643 |
| 2025-04-11 | 2025-04-09 | 5.891 | 6,035,093 | +144,231 | 0.54% | 35,555,214 |
| 2025-04-10 | 2025-04-08 | 5.922 | 5,890,862 | -335,879 | 0.53% | 34,884,384 |
| 2025-04-09 | 2025-04-07 | 5.456 | 6,226,741 | -397,128 | 0.56% | 33,973,939 |
| 2025-04-08 | 2025-04-03 | 6.155 | 6,623,869 | +171,891 | 0.60% | 40,767,272 |
| 2025-04-07 | 2025-04-02 | 6.306 | 6,451,978 | -110,642 | 0.58% | 40,689,023 |
| 2025-04-03 | 2025-04-01 | 6.003 | 6,562,620 | +43,467 | 0.59% | 39,393,838 |
| 2025-04-02 | 2025-03-31 | 6.023 | 6,519,153 | -77,055 | 0.59% | 39,264,899 |
| 2025-04-01 | 2025-03-28 | 6.215 | 6,596,208 | -144,230 | 0.59% | 40,997,658 |
| 2025-03-31 | 2025-03-27 | 6.317 | 6,740,438 | -857,479 | 0.61% | 42,576,411 |
| 2025-03-28 | 2025-03-26 | 5.689 | 7,597,917 | +142,255 | 0.69% | 43,224,224 |
| 2025-03-27 | 2025-03-25 | 5.416 | 7,455,662 | -9,879 | 0.67% | 40,377,212 |
| 2025-03-26 | 2025-03-24 | 5.507 | 7,465,541 | +15,806 | 0.67% | 41,110,856 |
| 2025-03-25 | 2025-03-21 | 5.537 | 7,449,735 | -359,588 | 0.67% | 41,250,051 |
| 2025-03-24 | 2025-03-20 | 5.729 | 7,809,323 | -45,443 | 0.70% | 44,743,109 |
| 2025-03-21 | 2025-03-19 | 5.770 | 7,854,766 | -205,478 | 0.71% | 45,321,518 |
| 2025-03-20 | 2025-03-18 | 5.689 | 8,060,244 | +248,945 | 0.73% | 45,854,382 |
| 2025-03-19 | 2025-03-17 | 5.618 | 7,811,299 | +276,606 | 0.70% | 43,884,645 |
| 2025-03-18 | 2025-03-14 | 5.426 | 7,534,693 | +27,661 | 0.68% | 40,881,488 |
| 2025-03-17 | 2025-03-13 | 5.213 | 7,507,032 | +108,666 | 0.68% | 39,135,586 |
| 2025-03-14 | 2025-03-12 | 5.233 | 7,398,366 | -27,660 | 0.67% | 38,718,872 |
| 2025-03-13 | 2025-03-11 | 5.061 | 7,426,026 | +88,909 | 0.67% | 37,585,714 |
| 2025-03-12 | 2025-03-10 | 5.092 | 7,337,117 | +110,642 | 0.66% | 37,358,529 |
| 2025-03-11 | 2025-03-07 | 5.314 | 7,226,475 | -35,563 | 0.65% | 38,404,503 |
| 2025-03-10 | 2025-03-06 | 5.264 | 7,262,038 | +67,176 | 0.65% | 38,225,942 |
| 2025-03-06 | 2025-03-04 | 5.011 | 7,194,862 | -381 | 0.65% | 36,051,555 |
| 2025-03-05 | 2025-03-03 | 4.849 | 7,195,243 | +11,855 | 0.65% | 34,888,100 |
| 2025-03-04 | 2025-02-28 | 4.889 | 7,183,388 | +75,079 | 0.65% | 35,121,479 |
| 2025-03-03 | 2025-02-27 | 5.122 | 7,108,309 | +35,563 | 0.64% | 36,409,369 |
| 2025-02-28 | 2025-02-26 | 5.001 | 7,072,746 | -17,782 | 0.64% | 35,368,069 |
| 2025-02-27 | 2025-02-25 | 4.910 | 7,090,528 | +5,928 | 0.64% | 34,811,012 |
| 2025-02-26 | 2025-02-24 | 5.001 | 7,084,600 | +49,394 | 0.64% | 35,427,346 |
| 2025-02-25 | 2025-02-21 | 5.122 | 7,035,206 | +84,957 | 0.63% | 36,034,929 |
| 2025-02-24 | 2025-02-20 | 5.092 | 6,950,249 | +21,733 | 0.63% | 35,388,706 |
| 2025-02-21 | 2025-02-19 | 5.152 | 6,928,516 | +19,758 | 0.62% | 35,698,860 |
| 2025-02-20 | 2025-02-18 | 5.244 | 6,908,758 | +41,491 | 0.62% | 36,226,475 |
| 2025-02-19 | 2025-02-17 | 5.163 | 6,867,267 | -108,667 | 0.62% | 35,452,793 |
| 2025-02-18 | 2025-02-14 | 5.163 | 6,975,934 | +27,858 | 0.63% | 36,013,794 |
| 2025-02-17 | 2025-02-13 | 4.940 | 6,948,076 | +264,752 | 0.63% | 34,322,643 |
| 2025-02-14 | 2025-02-12 | 5.102 | 6,683,324 | -110,642 | 0.60% | 34,097,253 |
| 2025-02-13 | 2025-02-11 | 5.132 | 6,793,966 | +75,078 | 0.61% | 34,868,051 |
| 2025-02-12 | 2025-02-10 | 5.183 | 6,718,888 | -181,769 | 0.61% | 34,822,801 |
| 2025-02-11 | 2025-02-07 | 4.565 | 6,900,657 | +27,660 | 0.62% | 31,503,828 |
| 2025-02-10 | 2025-02-06 | 4.606 | 6,872,997 | +69,152 | 0.62% | 31,655,844 |
| 2025-02-07 | 2025-02-05 | 4.494 | 6,803,845 | -1,976 | 0.61% | 30,579,735 |
| 2025-02-06 | 2025-02-04 | 4.545 | 6,805,821 | +21,733 | 0.61% | 30,933,083 |
| 2025-02-05 | 2025-02-03 | 4.505 | 6,784,088 | -33,588 | 0.61% | 30,559,611 |
| 2025-02-04 | 2025-01-28 | 4.555 | 6,817,676 | -53,345 | 0.61% | 31,055,978 |
| 2025-02-03 | 2025-01-24 | 4.424 | 6,871,021 | +221,285 | 0.62% | 30,394,783 |
| 2025-01-27 | 2025-01-23 | 4.393 | 6,649,736 | +9,879 | 0.60% | 29,213,963 |
| 2025-01-24 | 2025-01-22 | 4.424 | 6,639,857 | +7,903 | 0.60% | 29,372,202 |
| 2025-01-23 | 2025-01-21 | 4.444 | 6,631,954 | -41,491 | 0.60% | 29,471,508 |
| 2025-01-22 | 2025-01-20 | 4.292 | 6,673,445 | +33,588 | 0.60% | 28,642,590 |
| 2025-01-21 | 2025-01-17 | 4.282 | 6,639,857 | -23,709 | 0.60% | 28,431,216 |
| 2025-01-20 | 2025-01-16 | 4.231 | 6,663,566 | +23,709 | 0.60% | 28,195,469 |
| 2025-01-17 | 2025-01-15 | 4.201 | 6,639,857 | +9,878 | 0.60% | 27,893,510 |
| 2025-01-16 | 2025-01-14 | 4.333 | 6,629,979 | +59,273 | 0.60% | 28,724,486 |
| 2025-01-15 | 2025-01-13 | 4.252 | 6,570,706 | +15,806 | 0.59% | 27,935,578 |
| 2025-01-14 | 2025-01-10 | 4.241 | 6,554,900 | -1,976 | 0.59% | 27,802,025 |
| 2025-01-13 | 2025-01-09 | 4.343 | 6,556,876 | +27,661 | 0.59% | 28,474,139 |
| 2025-01-10 | 2025-01-08 | 4.393 | 6,529,215 | +23,709 | 0.59% | 28,684,484 |
| 2025-01-09 | 2025-01-07 | 4.474 | 6,505,506 | +47,418 | 0.59% | 29,107,150 |
| 2025-01-08 | 2025-01-06 | 4.646 | 6,458,088 | -29,636 | 0.58% | 30,006,337 |
| 2025-01-07 | 2025-01-03 | 4.596 | 6,487,724 | +29,636 | 0.58% | 29,815,669 |
| 2025-01-06 | 2025-01-02 | 4.697 | 6,458,088 | +51,370 | 0.58% | 30,333,204 |
| 2025-01-02 | 2024-12-27 | 4.869 | 6,406,718 | +3,952 | 0.58% | 31,194,428 |
| 2024-12-30 | 2024-12-24 | 5.071 | 6,402,766 | +181,769 | 0.58% | 32,471,451 |
| 2024-12-27 | 2024-12-20 | 4.778 | 6,220,997 | +9,879 | 0.56% | 29,723,389 |
| 2024-12-23 | 2024-12-19 | 4.808 | 6,211,118 | +27,661 | 0.56% | 29,864,808 |
| 2024-12-20 | 2024-12-18 | 4.899 | 6,183,457 | +35,563 | 0.56% | 30,295,146 |
| 2024-12-19 | 2024-12-17 | 4.910 | 6,147,894 | +3,952 | 0.55% | 30,183,142 |
| 2024-12-18 | 2024-12-16 | 4.920 | 6,143,942 | +1,976 | 0.55% | 30,225,933 |
| 2024-12-17 | 2024-12-13 | 4.980 | 6,141,966 | +5,927 | 0.55% | 30,589,252 |
| 2024-12-16 | 2024-12-12 | 5.112 | 6,136,039 | +1,976 | 0.55% | 31,367,206 |
| 2024-12-12 | 2024-12-10 | 5.102 | 6,134,063 | -211,406 | 0.55% | 31,295,011 |
| 2024-12-11 | 2024-12-09 | 5.233 | 6,345,469 | -43,467 | 0.57% | 33,208,603 |
| 2024-12-10 | 2024-12-06 | 5.335 | 6,388,936 | +53,345 | 0.58% | 34,082,818 |
| 2024-12-09 | 2024-12-05 | 5.395 | 6,335,591 | +1,976 | 0.57% | 34,183,040 |
| 2024-12-06 | 2024-12-04 | 5.395 | 6,333,615 | -7,903 | 0.57% | 34,172,379 |
| 2024-12-05 | 2024-12-03 | 5.395 | 6,341,518 | -1,976 | 0.57% | 34,215,018 |
| 2024-12-04 | 2024-12-02 | 5.436 | 6,343,494 | +17,782 | 0.57% | 34,482,533 |
| 2024-12-03 | 2024-11-29 | 5.426 | 6,325,712 | -15,806 | 0.57% | 34,321,839 |
| 2024-12-02 | 2024-11-28 | 5.446 | 6,341,518 | -27,661 | 0.57% | 34,535,985 |
| 2024-11-29 | 2024-11-27 | 5.426 | 6,369,179 | -45,442 | 0.57% | 34,557,680 |
| 2024-11-28 | 2024-11-26 | 5.274 | 6,414,621 | -29,636 | 0.58% | 33,830,239 |
| 2024-11-27 | 2024-11-25 | 5.264 | 6,444,257 | -71,128 | 0.58% | 33,921,304 |
| 2024-11-26 | 2024-11-22 | 5.041 | 6,515,385 | -63,224 | 0.59% | 32,844,735 |
| 2024-11-25 | 2024-11-21 | 5.082 | 6,578,609 | -1,976 | 0.59% | 33,429,827 |
| 2024-11-22 | 2024-11-20 | 5.112 | 6,580,585 | -5,927 | 0.59% | 33,639,708 |
| 2024-11-21 | 2024-11-19 | 4.950 | 6,586,512 | +1,976 | 0.59% | 32,603,234 |
| 2024-11-20 | 2024-11-18 | 5.001 | 6,584,536 | +43,467 | 0.59% | 32,926,720 |
| 2024-11-18 | 2024-11-14 | 4.940 | 6,541,069 | -17,782 | 0.59% | 32,312,078 |
| 2024-11-15 | 2024-11-13 | 5.021 | 6,558,851 | +75,078 | 0.59% | 32,931,065 |
| 2024-11-14 | 2024-11-12 | 5.193 | 6,483,773 | -104,715 | 0.58% | 33,669,875 |
| 2024-11-13 | 2024-11-11 | 5.385 | 6,588,488 | -41,491 | 0.59% | 35,480,827 |
| 2024-11-12 | 2024-11-08 | 5.304 | 6,629,979 | +67,176 | 0.60% | 35,167,361 |
| 2024-11-11 | 2024-11-07 | 5.213 | 6,562,803 | -49,394 | 0.59% | 34,213,140 |
| 2024-11-08 | 2024-11-06 | 4.930 | 6,612,197 | -41,491 | 0.60% | 32,596,509 |
| 2024-11-07 | 2024-11-05 | 4.899 | 6,653,688 | -9,878 | 0.60% | 32,598,989 |
| 2024-11-06 | 2024-11-04 | 4.758 | 6,663,566 | +37,539 | 0.60% | 31,703,039 |
| 2024-11-05 | 2024-11-01 | 4.778 | 6,626,027 | +9,879 | 0.60% | 31,658,588 |
| 2024-11-04 | 2024-10-31 | 4.849 | 6,616,148 | -29,637 | 0.60% | 32,080,200 |
| 2024-11-01 | 2024-10-30 | 4.899 | 6,645,785 | +7,903 | 0.60% | 32,560,269 |
| 2024-10-31 | 2024-10-29 | 4.950 | 6,637,882 | +37,540 | 0.60% | 32,857,516 |
| 2024-10-30 | 2024-10-28 | 4.950 | 6,600,342 | -146,206 | 0.60% | 32,671,693 |
| 2024-10-29 | 2024-10-25 | 4.859 | 6,746,548 | -84,958 | 0.61% | 32,780,773 |
| 2024-10-28 | 2024-10-24 | 4.646 | 6,831,506 | +27,661 | 0.62% | 31,741,356 |
| 2024-10-25 | 2024-10-23 | 4.808 | 6,803,845 | -11,855 | 0.61% | 32,714,807 |
| 2024-10-24 | 2024-10-22 | 4.727 | 6,815,700 | +33,588 | 0.61% | 32,219,863 |
| 2024-10-23 | 2024-10-21 | 4.707 | 6,782,112 | -23,709 | 0.61% | 31,923,776 |
| 2024-10-22 | 2024-10-18 | 4.839 | 6,805,821 | -179,794 | 0.61% | 32,930,988 |
| 2024-10-21 | 2024-10-17 | 4.454 | 6,985,615 | +19,758 | 0.63% | 31,113,843 |
| 2024-10-18 | 2024-10-16 | 4.343 | 6,965,857 | +59,272 | 0.63% | 30,250,196 |
| 2024-10-17 | 2024-10-15 | 4.484 | 6,906,585 | +55,322 | 0.62% | 30,971,585 |
| 2024-10-16 | 2024-10-14 | 4.717 | 6,851,263 | -94,837 | 0.62% | 32,318,627 |
| 2024-10-15 | 2024-10-10 | 5.011 | 6,946,100 | +215,358 | 0.63% | 34,805,075 |
| 2024-10-14 | 2024-10-09 | 4.798 | 6,730,742 | +683,612 | 0.61% | 32,295,174 |
| 2024-10-10 | 2024-10-08 | 5.142 | 6,047,130 | +53,345 | 0.55% | 31,096,346 |
| 2024-10-09 | 2024-10-07 | 6.084 | 5,993,785 | +86,440 | 0.54% | 36,464,644 |
| 2024-10-08 | 2024-10-04 | 5.618 | 5,907,345 | +66,978 | 0.53% | 33,188,044 |
| 2024-10-07 | 2024-10-03 | 5.446 | 5,840,367 | -250,921 | 0.53% | 31,806,710 |
| 2024-10-04 | 2024-10-02 | 5.709 | 6,091,288 | -39,515 | 0.55% | 34,776,396 |
| 2024-10-03 | 2024-09-30 | 5.314 | 6,130,803 | +142,254 | 0.55% | 32,581,645 |
| 2024-10-02 | 2024-09-27 | 4.778 | 5,988,549 | +49,394 | 0.54% | 28,612,773 |
| 2024-09-30 | 2024-09-26 | 4.505 | 5,939,155 | +9,879 | 0.54% | 26,753,525 |
| 2024-09-27 | 2024-09-25 | 4.363 | 5,929,276 | +92,860 | 0.53% | 25,868,740 |
| 2024-09-26 | 2024-09-24 | 4.434 | 5,836,416 | -67,175 | 0.53% | 25,877,165 |
| 2024-09-25 | 2024-09-23 | 4.333 | 5,903,591 | -120,522 | 0.53% | 25,577,399 |
| 2024-09-24 | 2024-09-20 | 4.201 | 6,024,113 | -17,781 | 0.54% | 25,306,818 |
| 2024-09-23 | 2024-09-19 | 4.201 | 6,041,894 | -7,903 | 0.54% | 25,381,515 |
| 2024-09-20 | 2024-09-17 | 4.029 | 6,049,797 | +1,975 | 0.55% | 24,373,630 |
| 2024-09-19 | 2024-09-16 | 4.171 | 6,047,822 | +55,322 | 0.55% | 25,222,757 |
| 2024-09-17 | 2024-09-13 | 4.272 | 5,992,500 | -169,916 | 0.54% | 25,598,637 |
| 2024-09-16 | 2024-09-12 | 3.887 | 6,162,416 | +7,903 | 0.56% | 23,954,029 |
| 2024-09-13 | 2024-09-11 | 3.857 | 6,154,513 | -84,957 | 0.56% | 23,736,409 |
| 2024-09-12 | 2024-09-10 | 3.715 | 6,239,470 | +82,982 | 0.56% | 23,179,822 |
| 2024-09-11 | 2024-09-09 | 3.877 | 6,156,488 | +51,369 | 0.56% | 23,868,666 |
| 2024-09-10 | 2024-09-05 | 4.140 | 6,105,119 | +86,934 | 0.55% | 25,276,316 |
| 2024-09-09 | 2024-09-04 | 4.181 | 6,018,185 | -369,467 | 0.54% | 25,160,075 |
| 2024-09-05 | 2024-09-03 | 4.181 | 6,387,652 | +345,758 | 0.58% | 26,704,696 |
| 2024-09-04 | 2024-09-02 | 4.211 | 6,041,894 | -5,928 | 0.54% | 25,442,675 |
| 2024-09-03 | 2024-08-30 | 4.424 | 6,047,822 | -156,084 | 0.55% | 26,753,264 |
| 2024-09-02 | 2024-08-29 | 3.998 | 6,203,906 | -11,855 | 0.56% | 24,806,109 |
| 2024-08-30 | 2024-08-28 | 3.826 | 6,215,761 | -363,539 | 0.56% | 23,783,866 |
| 2024-08-29 | 2024-08-27 | 3.695 | 6,579,300 | +11,854 | 0.59% | 24,309,101 |
| 2024-08-28 | 2024-08-26 | 3.624 | 6,567,446 | +3,952 | 0.59% | 23,799,941 |
| 2024-08-27 | 2024-08-23 | 3.624 | 6,563,494 | -140,279 | 0.59% | 23,785,619 |
| 2024-08-26 | 2024-08-22 | 3.715 | 6,703,773 | +407,006 | 0.60% | 24,904,722 |
| 2024-08-23 | 2024-08-21 | 4.312 | 6,296,767 | +17,782 | 0.57% | 27,153,359 |
| 2024-08-22 | 2024-08-20 | 4.424 | 6,278,985 | -21,734 | 0.57% | 27,775,841 |
| 2024-08-21 | 2024-08-19 | 4.515 | 6,300,719 | +11,855 | 0.57% | 28,446,007 |
| 2024-08-20 | 2024-08-16 | 4.525 | 6,288,864 | +11,855 | 0.57% | 28,456,145 |
| 2024-08-19 | 2024-08-15 | 4.494 | 6,277,009 | +77,054 | 0.57% | 28,211,882 |
| 2024-08-16 | 2024-08-14 | 4.413 | 6,199,955 | -476,158 | 0.56% | 27,363,482 |
| 2024-08-15 | 2024-08-13 | 4.575 | 6,676,113 | -13,830 | 0.60% | 30,546,289 |
| 2024-08-14 | 2024-08-12 | 4.494 | 6,689,943 | +9,879 | 0.60% | 30,067,805 |
| 2024-08-13 | 2024-08-09 | 4.312 | 6,680,064 | -7,903 | 0.60% | 28,806,239 |
| 2024-08-12 | 2024-08-08 | 4.211 | 6,687,967 | -5,927 | 0.60% | 28,163,316 |
| 2024-08-09 | 2024-08-07 | 4.201 | 6,693,894 | -23,709 | 0.60% | 28,120,515 |
| 2024-08-08 | 2024-08-06 | 4.231 | 6,717,603 | -41,491 | 0.61% | 28,424,115 |
| 2024-08-07 | 2024-08-05 | 4.029 | 6,759,094 | -193,625 | 0.61% | 27,231,270 |
| 2024-08-06 | 2024-08-02 | 4.191 | 6,952,719 | -25,684 | 0.63% | 29,137,438 |
| 2024-08-05 | 2024-08-01 | 4.221 | 6,978,403 | +35,563 | 0.63% | 29,456,995 |
| 2024-08-02 | 2024-07-31 | 4.373 | 6,942,840 | -13,830 | 0.63% | 30,361,082 |
| 2024-08-01 | 2024-07-30 | 4.282 | 6,956,670 | +7,903 | 0.63% | 29,787,778 |
| 2024-07-31 | 2024-07-29 | 4.434 | 6,948,767 | +1,976 | 0.63% | 30,809,042 |
| 2024-07-30 | 2024-07-26 | 4.474 | 6,946,791 | +9,878 | 0.63% | 31,081,562 |
| 2024-07-29 | 2024-07-25 | 4.464 | 6,936,913 | -347,733 | 0.63% | 30,967,146 |
| 2024-07-26 | 2024-07-24 | 4.535 | 7,284,646 | -21,733 | 0.66% | 33,035,646 |
| 2024-07-25 | 2024-07-23 | 4.606 | 7,306,379 | -3,952 | 0.66% | 33,651,927 |
| 2024-07-24 | 2024-07-22 | 4.687 | 7,310,331 | +1,976 | 0.66% | 34,262,131 |
| 2024-07-23 | 2024-07-19 | 4.565 | 7,308,355 | -53,345 | 0.66% | 33,365,107 |
| 2024-07-22 | 2024-07-18 | 4.656 | 7,361,700 | -1,976 | 0.66% | 34,279,327 |
| 2024-07-19 | 2024-07-17 | 4.748 | 7,363,676 | -35,564 | 0.66% | 34,959,391 |
| 2024-07-18 | 2024-07-16 | 4.494 | 7,399,240 | +3,952 | 0.67% | 33,255,725 |
| 2024-07-16 | 2024-07-12 | 4.586 | 7,395,288 | +13,830 | 0.67% | 33,911,706 |
| 2024-07-15 | 2024-07-11 | 4.575 | 7,381,458 | -45,442 | 0.67% | 33,773,567 |
| 2024-07-12 | 2024-07-10 | 4.444 | 7,426,900 | +19,757 | 0.67% | 33,004,141 |
| 2024-07-11 | 2024-07-09 | 4.393 | 7,407,143 | +3,952 | 0.67% | 32,541,442 |
| 2024-07-08 | 2024-07-04 | 4.454 | 7,403,191 | +23,709 | 0.67% | 32,973,722 |
| 2024-07-05 | 2024-07-03 | 4.454 | 7,379,482 | +9,879 | 0.67% | 32,868,122 |
| 2024-07-04 | 2024-07-02 | 4.424 | 7,369,603 | +189,672 | 0.66% | 32,600,321 |
| 2024-07-03 | 2024-06-28 | 4.363 | 7,179,931 | +7,903 | 0.65% | 31,325,202 |
| 2024-07-02 | 2024-06-27 | 4.403 | 7,172,028 | -9,878 | 0.65% | 31,581,123 |
| 2024-06-28 | 2024-06-26 | 4.484 | 7,181,906 | -15,807 | 0.65% | 32,206,222 |
| 2024-06-27 | 2024-06-25 | 4.505 | 7,197,713 | +7,904 | 0.65% | 32,422,827 |
| 2024-06-26 | 2024-06-24 | 4.505 | 7,189,809 | +86,933 | 0.65% | 32,387,222 |
| 2024-06-25 | 2024-06-21 | 4.571 | 7,102,876 | +13,830 | 0.64% | 32,466,266 |
| 2024-06-24 | 2024-06-20 | 4.591 | 7,089,046 | +159,380 | 0.64% | 32,548,031 |
| 2024-06-21 | 2024-06-19 | 4.796 | 6,929,666 | +43,030 | 0.63% | 33,233,473 |
| 2024-06-20 | 2024-06-18 | 4.919 | 6,886,636 | +105,616 | 0.63% | 33,872,152 |
| 2024-06-19 | 2024-06-17 | 5.154 | 6,781,020 | +23,471 | 0.62% | 34,947,503 |
| 2024-06-18 | 2024-06-14 | 5.256 | 6,757,549 | -89,970 | 0.62% | 35,517,543 |
| 2024-06-17 | 2024-06-13 | 5.307 | 6,847,519 | +5,867 | 0.62% | 36,340,525 |
| 2024-06-14 | 2024-06-12 | 5.195 | 6,841,652 | -3,911 | 0.62% | 35,539,825 |
| 2024-06-12 | 2024-06-07 | 5.215 | 6,845,563 | -11,735 | 0.62% | 35,700,141 |
| 2024-06-11 | 2024-06-06 | 5.225 | 6,857,298 | -15,647 | 0.63% | 35,831,461 |
| 2024-06-07 | 2024-06-05 | 5.276 | 6,872,945 | +11,735 | 0.63% | 36,264,622 |
| 2024-06-06 | 2024-06-04 | 5.338 | 6,861,210 | -3,912 | 0.63% | 36,623,665 |
| 2024-06-05 | 2024-06-03 | 5.205 | 6,865,122 | +41,073 | 0.63% | 35,731,943 |
| 2024-06-04 | 2024-05-31 | 5.123 | 6,824,049 | +23,471 | 0.62% | 34,959,922 |
| 2024-06-03 | 2024-05-30 | 5.123 | 6,800,578 | +56,720 | 0.62% | 34,839,679 |
| 2024-05-31 | 2024-05-29 | 5.164 | 6,743,858 | -207,322 | 0.61% | 34,824,941 |
| 2024-05-30 | 2024-05-28 | 5.409 | 6,951,180 | +5,867 | 0.63% | 37,601,467 |
| 2024-05-29 | 2024-05-27 | 5.532 | 6,945,313 | -3,911 | 0.63% | 38,421,974 |
| 2024-05-28 | 2024-05-24 | 5.553 | 6,949,224 | +35,205 | 0.63% | 38,585,731 |
| 2024-05-27 | 2024-05-23 | 5.553 | 6,914,019 | +336,410 | 0.63% | 38,390,254 |
| 2024-05-24 | 2024-05-22 | 5.992 | 6,577,609 | -13,692 | 0.60% | 39,414,521 |
| 2024-05-23 | 2024-05-21 | 6.135 | 6,591,301 | -189,719 | 0.60% | 40,440,171 |
| 2024-05-22 | 2024-05-20 | 5.962 | 6,781,020 | -217,101 | 0.62% | 40,425,385 |
| 2024-05-21 | 2024-05-17 | 5.818 | 6,998,121 | +211,234 | 0.64% | 40,717,800 |
| 2024-05-20 | 2024-05-16 | 5.737 | 6,786,887 | +50,852 | 0.62% | 38,933,556 |
| 2024-05-17 | 2024-05-14 | 5.767 | 6,736,035 | -3,911 | 0.61% | 38,848,480 |
| 2024-05-16 | 2024-05-13 | 5.726 | 6,739,946 | +23,470 | 0.61% | 38,595,354 |
| 2024-05-14 | 2024-05-10 | 5.655 | 6,716,476 | +293,380 | 0.61% | 37,980,195 |
| 2024-05-10 | 2024-05-08 | 5.553 | 6,423,096 | +105,617 | 0.59% | 35,664,392 |
| 2024-05-09 | 2024-05-07 | 5.757 | 6,317,479 | +121,264 | 0.58% | 36,369,957 |
| 2024-05-08 | 2024-05-06 | 6.258 | 6,196,215 | -21,515 | 0.56% | 38,776,489 |
| 2024-05-07 | 2024-05-03 | 6.187 | 6,217,730 | +136,911 | 0.57% | 38,466,070 |
| 2024-05-06 | 2024-05-02 | 6.319 | 6,080,819 | +7,823 | 0.55% | 38,427,412 |
| 2024-05-03 | 2024-04-30 | 6.013 | 6,072,996 | +56,720 | 0.55% | 36,514,967 |
| 2024-05-02 | 2024-04-29 | 5.962 | 6,016,276 | +62,588 | 0.55% | 35,866,326 |
| 2024-04-30 | 2024-04-26 | 5.900 | 5,953,688 | -68,455 | 0.54% | 35,127,923 |
| 2024-04-29 | 2024-04-25 | 5.665 | 6,022,143 | -23,471 | 0.55% | 34,115,475 |
| 2024-04-26 | 2024-04-24 | 5.675 | 6,045,614 | -125,175 | 0.55% | 34,310,258 |
| 2024-04-25 | 2024-04-23 | 5.317 | 6,170,789 | +64,544 | 0.56% | 32,812,145 |
| 2024-04-24 | 2024-04-22 | 5.113 | 6,106,245 | -50,853 | 0.56% | 31,220,138 |
| 2024-04-23 | 2024-04-19 | 4.919 | 6,157,098 | +48,897 | 0.56% | 30,283,895 |
| 2024-04-22 | 2024-04-18 | 5.287 | 6,108,201 | +7,823 | 0.56% | 32,291,963 |
| 2024-04-19 | 2024-04-17 | 5.246 | 6,100,378 | -7,823 | 0.56% | 32,001,085 |
| 2024-04-18 | 2024-04-16 | 5.256 | 6,108,201 | +19,558 | 0.56% | 32,104,583 |
| 2024-04-17 | 2024-04-15 | 5.430 | 6,088,643 | +3,912 | 0.55% | 33,060,211 |
| 2024-04-16 | 2024-04-12 | 5.450 | 6,084,731 | -5,867 | 0.55% | 33,163,410 |
| 2024-04-15 | 2024-04-11 | 5.471 | 6,090,598 | +7,823 | 0.56% | 33,319,947 |
| 2024-04-12 | 2024-04-10 | 5.399 | 6,082,775 | +27,382 | 0.55% | 32,841,748 |
| 2024-04-11 | 2024-04-09 | 5.532 | 6,055,393 | -146,690 | 0.55% | 33,498,872 |
| 2024-04-10 | 2024-04-08 | 5.113 | 6,202,083 | +1,956 | 0.57% | 31,710,140 |
| 2024-04-09 | 2024-04-05 | 4.939 | 6,200,127 | +41,073 | 0.57% | 30,622,335 |
| 2024-04-08 | 2024-04-03 | 5.236 | 6,159,054 | +52,809 | 0.56% | 32,245,904 |
| 2024-04-05 | 2024-04-02 | 5.440 | 6,106,245 | -217,102 | 0.56% | 33,218,227 |
| 2024-04-03 | 2024-03-28 | 5.031 | 6,323,347 | -68,455 | 0.58% | 31,812,859 |
| 2024-04-02 | 2024-03-27 | 4.980 | 6,391,802 | -3,912 | 0.58% | 31,830,456 |
| 2024-03-28 | 2024-03-26 | 4.704 | 6,395,714 | +13,691 | 0.58% | 30,084,130 |
| 2024-03-27 | 2024-03-25 | 4.806 | 6,382,023 | +58,676 | 0.58% | 30,672,333 |
| 2024-03-26 | 2024-03-22 | 4.980 | 6,323,347 | +76,279 | 0.58% | 31,489,558 |
| 2024-03-25 | 2024-03-21 | 5.338 | 6,247,068 | -9,779 | 0.57% | 33,345,507 |
| 2024-03-22 | 2024-03-20 | 5.328 | 6,256,847 | +7,823 | 0.57% | 33,333,725 |
| 2024-03-21 | 2024-03-19 | 5.246 | 6,249,024 | -7,823 | 0.57% | 32,780,845 |
| 2024-03-20 | 2024-03-18 | 5.389 | 6,256,847 | -3,912 | 0.57% | 33,717,607 |
| 2024-03-19 | 2024-03-15 | 5.328 | 6,260,759 | -1,956 | 0.57% | 33,354,566 |
| 2024-03-18 | 2024-03-14 | 5.389 | 6,262,715 | -31,294 | 0.57% | 33,749,229 |
| 2024-03-15 | 2024-03-13 | 5.542 | 6,294,009 | -41,073 | 0.57% | 34,883,274 |
| 2024-03-14 | 2024-03-12 | 5.348 | 6,335,082 | -27,382 | 0.58% | 33,880,087 |
| 2024-03-13 | 2024-03-11 | 5.246 | 6,362,464 | -17,603 | 0.58% | 33,375,923 |
| 2024-03-12 | 2024-03-08 | 5.062 | 6,380,067 | +13,691 | 0.58% | 32,293,939 |
| 2024-03-08 | 2024-03-06 | 5.000 | 6,366,376 | +11,735 | 0.58% | 31,834,038 |
| 2024-03-07 | 2024-03-05 | 4.990 | 6,354,641 | +39,118 | 0.58% | 31,710,379 |
| 2024-03-06 | 2024-03-04 | 5.287 | 6,315,523 | -17,603 | 0.58% | 33,388,004 |
| 2024-03-05 | 2024-03-01 | 5.276 | 6,333,126 | +1,956 | 0.58% | 33,416,304 |
| 2024-03-04 | 2024-02-29 | 5.195 | 6,331,170 | -52,809 | 0.58% | 32,888,061 |
| 2024-03-01 | 2024-02-28 | 5.154 | 6,383,979 | +109,529 | 0.58% | 32,901,263 |
| 2024-02-29 | 2024-02-27 | 5.348 | 6,274,450 | -86,058 | 0.57% | 33,555,826 |
| 2024-02-28 | 2024-02-26 | 5.082 | 6,360,508 | -48,897 | 0.58% | 32,325,018 |
| 2024-02-27 | 2024-02-23 | 5.031 | 6,409,405 | +43,029 | 0.58% | 32,245,819 |
| 2024-02-26 | 2024-02-22 | 5.123 | 6,366,376 | +35,206 | 0.58% | 32,615,241 |
| 2024-02-23 | 2024-02-21 | 5.164 | 6,331,170 | +15,647 | 0.58% | 32,693,841 |
| 2024-02-22 | 2024-02-20 | 5.174 | 6,315,523 | +3,912 | 0.58% | 32,677,621 |
| 2024-02-21 | 2024-02-19 | 5.062 | 6,311,611 | +9,779 | 0.58% | 31,947,436 |
| 2024-02-20 | 2024-02-16 | 5.225 | 6,301,832 | -31,294 | 0.57% | 32,928,982 |
| 2024-02-19 | 2024-02-15 | 4.919 | 6,333,126 | -3,912 | 0.58% | 31,149,695 |
| 2024-02-16 | 2024-02-14 | 4.857 | 6,337,038 | +13,691 | 0.58% | 30,780,134 |
| 2024-02-15 | 2024-02-09 | 4.908 | 6,323,347 | +27,382 | 0.58% | 31,036,936 |
| 2024-02-14 | 2024-02-07 | 5.123 | 6,295,965 | +31,294 | 0.57% | 32,254,523 |
| 2024-02-08 | 2024-02-06 | 4.949 | 6,264,671 | +11,736 | 0.57% | 31,005,177 |
| 2024-02-07 | 2024-02-05 | 4.561 | 6,252,935 | -15,647 | 0.57% | 28,517,363 |
| 2024-02-06 | 2024-02-02 | 4.581 | 6,268,582 | +7,823 | 0.57% | 28,716,924 |
| 2024-02-02 | 2024-01-31 | 4.683 | 6,260,759 | -15,647 | 0.57% | 29,321,289 |
| 2024-01-31 | 2024-01-29 | 4.919 | 6,276,406 | -27,382 | 0.57% | 30,870,715 |
| 2024-01-30 | 2024-01-26 | 4.898 | 6,303,788 | -11,735 | 0.57% | 30,876,474 |
| 2024-01-29 | 2024-01-25 | 4.888 | 6,315,523 | +15,647 | 0.58% | 30,869,373 |
| 2024-01-26 | 2024-01-24 | 4.581 | 6,299,876 | -39,118 | 0.57% | 28,860,284 |
| 2024-01-25 | 2024-01-23 | 4.458 | 6,338,994 | +27,383 | 0.58% | 28,261,644 |
| 2024-01-24 | 2024-01-22 | 4.141 | 6,311,611 | +37,161 | 0.58% | 26,138,811 |
| 2024-01-23 | 2024-01-19 | 4.653 | 6,274,450 | +23,470 | 0.57% | 29,192,927 |
| 2024-01-22 | 2024-01-18 | 4.939 | 6,250,980 | +3,912 | 0.57% | 30,873,497 |
| 2024-01-19 | 2024-01-17 | 4.970 | 6,247,068 | +60,632 | 0.57% | 31,045,817 |
| 2024-01-18 | 2024-01-16 | 5.481 | 6,186,436 | +37,162 | 0.56% | 33,907,510 |
| 2024-01-17 | 2024-01-15 | 5.747 | 6,149,274 | +5,867 | 0.56% | 35,338,715 |
| 2024-01-16 | 2024-01-12 | 5.757 | 6,143,407 | +5,868 | 0.56% | 35,367,818 |
| 2024-01-15 | 2024-01-11 | 5.788 | 6,137,539 | +37,161 | 0.56% | 35,522,317 |
| 2024-01-12 | 2024-01-10 | 5.726 | 6,100,378 | -7,823 | 0.56% | 34,932,958 |
| 2024-01-11 | 2024-01-09 | 5.685 | 6,108,201 | +27,382 | 0.56% | 34,727,914 |
| 2024-01-10 | 2024-01-08 | 5.747 | 6,080,819 | +39,117 | 0.55% | 34,945,317 |
| 2024-01-09 | 2024-01-05 | 5.962 | 6,041,702 | -3,912 | 0.55% | 36,017,905 |
| 2024-01-08 | 2024-01-04 | 5.921 | 6,045,614 | +209,278 | 0.55% | 35,793,945 |
| 2024-01-05 | 2024-01-03 | 6.197 | 5,836,336 | +66,500 | 0.53% | 36,166,252 |
| 2024-01-04 | 2024-01-02 | 6.360 | 5,769,836 | +7,823 | 0.53% | 36,698,173 |
| 2024-01-03 | 2023-12-29 | 6.401 | 5,762,013 | +50,853 | 0.53% | 36,884,097 |
| 2024-01-02 | 2023-12-28 | 6.432 | 5,711,160 | -21,515 | 0.52% | 36,733,775 |
| 2023-12-29 | 2023-12-27 | 6.227 | 5,732,675 | -21,514 | 0.52% | 35,699,752 |
| 2023-12-28 | 2023-12-22 | 6.238 | 5,754,189 | -89,970 | 0.52% | 35,892,569 |
| 2023-12-27 | 2023-12-21 | 6.207 | 5,844,159 | +31,294 | 0.53% | 36,274,489 |
| 2023-12-22 | 2023-12-20 | 6.197 | 5,812,865 | -25,427 | 0.53% | 36,020,808 |
| 2023-12-21 | 2023-12-19 | 6.248 | 5,838,292 | +60,632 | 0.53% | 36,476,874 |
| 2023-12-20 | 2023-12-18 | 6.391 | 5,777,660 | +17,603 | 0.53% | 36,925,177 |
| 2023-12-19 | 2023-12-15 | 6.432 | 5,760,057 | +148,646 | 0.53% | 37,048,277 |
| 2023-12-18 | 2023-12-14 | 6.728 | 5,611,411 | +23,470 | 0.51% | 37,756,225 |
| 2023-12-15 | 2023-12-13 | 6.728 | 5,587,941 | +3,912 | 0.51% | 37,598,307 |
| 2023-12-14 | 2023-12-12 | 6.800 | 5,584,029 | -7,823 | 0.51% | 37,971,688 |
| 2023-12-13 | 2023-12-11 | 6.821 | 5,591,852 | -7,824 | 0.51% | 38,139,245 |
| 2023-12-12 | 2023-12-08 | 6.810 | 5,599,676 | -31,294 | 0.51% | 38,135,348 |
| 2023-12-11 | 2023-12-07 | 6.902 | 5,630,970 | -25,426 | 0.51% | 38,866,692 |
| 2023-12-08 | 2023-12-06 | 7.035 | 5,656,396 | +13,691 | 0.52% | 39,794,113 |
| 2023-12-07 | 2023-12-05 | 7.168 | 5,642,705 | -3,912 | 0.51% | 40,447,898 |
| 2023-12-06 | 2023-12-04 | 7.127 | 5,646,617 | -33,249 | 0.51% | 40,244,978 |
| 2023-12-05 | 2023-12-01 | 7.158 | 5,679,866 | +9,779 | 0.52% | 40,656,194 |
| 2023-12-04 | 2023-11-30 | 7.199 | 5,670,087 | +1,956 | 0.52% | 40,818,117 |
| 2023-12-01 | 2023-11-29 | 7.137 | 5,668,131 | -27,382 | 0.52% | 40,456,275 |
| 2023-11-30 | 2023-11-28 | 7.158 | 5,695,513 | -99,749 | 0.52% | 40,768,194 |
| 2023-11-29 | 2023-11-27 | 6.882 | 5,795,262 | +64,543 | 0.53% | 39,882,165 |
| 2023-11-28 | 2023-11-24 | 6.923 | 5,730,719 | +23,471 | 0.52% | 39,672,391 |
| 2023-11-27 | 2023-11-23 | 6.851 | 5,707,248 | +9,779 | 0.52% | 39,101,385 |
| 2023-11-24 | 2023-11-22 | 6.698 | 5,697,469 | +35,205 | 0.52% | 38,160,483 |
| 2023-11-23 | 2023-11-21 | 6.810 | 5,662,264 | -3,911 | 0.52% | 38,561,590 |
| 2023-11-22 | 2023-11-20 | 6.851 | 5,666,175 | +99,749 | 0.52% | 38,819,986 |
| 2023-11-21 | 2023-11-17 | 7.352 | 5,566,426 | +209,278 | 0.51% | 40,925,681 |
| 2023-11-20 | 2023-11-16 | 7.843 | 5,357,148 | -99,749 | 0.49% | 42,016,473 |
| 2023-11-17 | 2023-11-15 | 7.577 | 5,456,897 | -5,868 | 0.50% | 41,348,004 |
| 2023-11-16 | 2023-11-14 | 7.690 | 5,462,765 | +35,206 | 0.50% | 42,006,930 |
| 2023-11-15 | 2023-11-13 | 7.782 | 5,427,559 | -19,559 | 0.49% | 42,235,710 |
| 2023-11-14 | 2023-11-10 | 7.618 | 5,447,118 | -15,647 | 0.50% | 41,496,708 |
| 2023-11-13 | 2023-11-09 | 7.526 | 5,462,765 | -35,206 | 0.50% | 41,113,166 |
| 2023-11-10 | 2023-11-08 | 7.567 | 5,497,971 | +3,912 | 0.50% | 41,603,010 |
| 2023-11-09 | 2023-11-07 | 7.587 | 5,494,059 | +58,676 | 0.50% | 41,685,768 |
| 2023-11-08 | 2023-11-06 | 7.853 | 5,435,383 | -3,912 | 0.50% | 42,685,656 |
| 2023-11-07 | 2023-11-03 | 7.495 | 5,439,295 | +82,147 | 0.50% | 40,769,668 |
| 2023-11-06 | 2023-11-02 | 7.966 | 5,357,148 | -105,617 | 0.49% | 42,673,837 |
| 2023-11-03 | 2023-11-01 | 7.823 | 5,462,765 | +13,691 | 0.50% | 42,733,114 |
| 2023-11-02 | 2023-10-31 | 7.771 | 5,449,074 | -50,853 | 0.50% | 42,347,413 |
| 2023-11-01 | 2023-10-30 | 8.099 | 5,499,927 | -166,248 | 0.50% | 44,542,306 |
| 2023-10-31 | 2023-10-27 | 7.577 | 5,666,175 | -54,765 | 0.52% | 42,933,746 |
| 2023-10-30 | 2023-10-26 | 7.393 | 5,720,940 | -89,969 | 0.52% | 42,295,706 |
| 2023-10-27 | 2023-10-25 | 7.362 | 5,810,909 | -44,985 | 0.53% | 42,782,598 |
| 2023-10-25 | 2023-10-20 | 6.984 | 5,855,894 | -17,603 | 0.53% | 40,898,229 |
| 2023-10-24 | 2023-10-19 | 6.851 | 5,873,497 | -89,970 | 0.54% | 40,240,386 |
| 2023-10-20 | 2023-10-18 | 6.688 | 5,963,467 | -13,691 | 0.54% | 39,881,103 |
| 2023-10-19 | 2023-10-17 | 6.575 | 5,977,158 | -15,647 | 0.54% | 39,300,339 |
| 2023-10-18 | 2023-10-16 | 6.299 | 5,992,805 | +162,337 | 0.55% | 37,748,652 |
| 2023-10-17 | 2023-10-13 | 6.821 | 5,830,468 | +21,514 | 0.53% | 39,766,726 |
| 2023-10-16 | 2023-10-12 | 7.015 | 5,808,954 | -1,955 | 0.53% | 40,748,595 |
| 2023-10-13 | 2023-10-11 | 6.882 | 5,810,909 | -111,485 | 0.53% | 39,989,846 |
| 2023-10-12 | 2023-10-10 | 6.381 | 5,922,394 | +9,779 | 0.54% | 37,789,616 |
| 2023-10-11 | 2023-10-09 | 6.544 | 5,912,615 | +1,956 | 0.54% | 38,694,582 |
| 2023-10-10 | 2023-10-06 | 6.319 | 5,910,659 | +3,912 | 0.54% | 37,352,095 |
| 2023-10-09 | 2023-10-05 | 6.135 | 5,906,747 | -15,647 | 0.54% | 36,240,168 |
| 2023-10-06 | 2023-10-04 | 6.146 | 5,922,394 | +25,426 | 0.54% | 36,396,729 |
| 2023-10-05 | 2023-10-03 | 6.268 | 5,896,968 | +58,676 | 0.54% | 36,964,074 |
| 2023-10-04 | 2023-09-29 | 6.759 | 5,838,292 | +21,515 | 0.53% | 39,461,888 |
| 2023-10-03 | 2023-09-28 | 6.974 | 5,816,777 | -5,868 | 0.53% | 40,565,551 |
| 2023-09-29 | 2023-09-27 | 7.035 | 5,822,645 | -9,779 | 0.53% | 40,963,715 |
| 2023-09-28 | 2023-09-26 | 6.943 | 5,832,424 | +35,206 | 0.53% | 40,495,750 |
| 2023-09-27 | 2023-09-25 | 7.189 | 5,797,218 | -39,118 | 0.53% | 41,674,034 |
| 2023-09-26 | 2023-09-22 | 7.005 | 5,836,336 | -17,603 | 0.53% | 40,880,994 |
| 2023-09-25 | 2023-09-21 | 6.616 | 5,853,939 | +7,824 | 0.53% | 38,729,604 |
| 2023-09-22 | 2023-09-20 | 6.739 | 5,846,115 | +166,249 | 0.53% | 39,395,204 |
| 2023-09-21 | 2023-09-19 | 7.311 | 5,679,866 | +39,117 | 0.52% | 41,527,398 |
| 2023-09-20 | 2023-09-18 | 6.974 | 5,640,749 | -117,352 | 0.51% | 39,337,951 |
| 2023-09-19 | 2023-09-15 | 6.340 | 5,758,101 | +17,603 | 0.53% | 36,505,774 |
| 2023-09-18 | 2023-09-14 | 6.360 | 5,740,498 | -19,559 | 0.52% | 36,511,573 |
| 2023-09-15 | 2023-09-13 | 6.381 | 5,760,057 | -17,603 | 0.53% | 36,753,776 |
| 2023-09-14 | 2023-09-12 | 6.596 | 5,777,660 | +3,912 | 0.53% | 38,106,783 |
| 2023-09-13 | 2023-09-11 | 6.831 | 5,773,748 | -101,705 | 0.53% | 39,438,907 |
| 2023-09-12 | 2023-09-07 | 6.544 | 5,875,453 | -54,764 | 0.54% | 38,451,379 |
| 2023-09-11 | 2023-09-06 | 6.514 | 5,930,217 | -1,956 | 0.54% | 38,627,856 |
| 2023-09-07 | 2023-09-05 | 6.667 | 5,932,173 | +15,647 | 0.54% | 39,550,501 |
| 2023-09-06 | 2023-09-04 | 6.780 | 5,916,526 | -99,750 | 0.54% | 40,111,684 |
| 2023-09-05 | 2023-08-31 | 6.463 | 6,016,276 | -62,587 | 0.55% | 38,880,820 |
| 2023-09-04 | 2023-08-30 | 6.094 | 6,078,863 | +7,823 | 0.55% | 37,047,525 |
| 2023-08-31 | 2023-08-29 | 6.033 | 6,071,040 | -21,514 | 0.55% | 36,627,366 |
| 2023-08-30 | 2023-08-28 | 5.563 | 6,092,554 | +1,956 | 0.56% | 33,891,350 |
| 2023-08-29 | 2023-08-25 | 5.726 | 6,090,598 | +5,867 | 0.56% | 34,876,954 |
| 2023-08-28 | 2023-08-24 | 5.829 | 6,084,731 | +19,559 | 0.55% | 35,465,560 |
| 2023-08-25 | 2023-08-23 | 5.818 | 6,065,172 | +48,896 | 0.55% | 35,289,538 |
| 2023-08-24 | 2023-08-22 | 5.829 | 6,016,276 | +35,206 | 0.55% | 35,066,563 |
| 2023-08-23 | 2023-08-21 | 5.737 | 5,981,070 | -27,382 | 0.55% | 34,310,918 |
| 2023-08-22 | 2023-08-18 | 5.706 | 6,008,452 | -1,956 | 0.55% | 34,283,676 |
| 2023-08-21 | 2023-08-17 | 5.777 | 6,010,408 | +50,853 | 0.55% | 34,725,059 |
| 2023-08-18 | 2023-08-16 | 5.747 | 5,959,555 | +9,779 | 0.54% | 34,248,435 |
| 2023-08-17 | 2023-08-15 | 5.788 | 5,949,776 | +95,837 | 0.54% | 34,435,598 |
| 2023-08-16 | 2023-08-14 | 6.197 | 5,853,939 | +68,456 | 0.53% | 36,275,333 |
| 2023-08-15 | 2023-08-11 | 6.452 | 5,785,483 | -3,912 | 0.53% | 37,330,136 |
| 2023-08-14 | 2023-08-10 | 6.534 | 5,789,395 | +11,735 | 0.53% | 37,828,980 |
| 2023-08-11 | 2023-08-09 | 6.626 | 5,777,660 | -113,440 | 0.53% | 38,284,024 |
| 2023-08-10 | 2023-08-08 | 6.473 | 5,891,100 | +15,647 | 0.54% | 38,132,097 |
| 2023-08-09 | 2023-08-07 | 6.442 | 5,875,453 | +355,968 | 0.54% | 37,850,576 |
| 2023-08-08 | 2023-08-04 | 7.393 | 5,519,485 | +7,823 | 0.50% | 40,806,321 |
| 2023-08-07 | 2023-08-03 | 7.679 | 5,511,662 | +3,912 | 0.50% | 42,326,572 |
| 2023-08-04 | 2023-08-02 | 7.771 | 5,507,750 | +1,956 | 0.50% | 42,803,413 |
| 2023-08-03 | 2023-08-01 | 8.017 | 5,505,794 | -70,411 | 0.50% | 44,139,419 |
| 2023-08-01 | 2023-07-28 | 7.894 | 5,576,205 | -13,691 | 0.51% | 44,019,654 |
| 2023-07-31 | 2023-07-27 | 7.894 | 5,589,896 | +29,338 | 0.51% | 44,127,733 |
| 2023-07-28 | 2023-07-26 | 7.986 | 5,560,558 | +48,896 | 0.51% | 44,407,876 |
| 2023-07-27 | 2023-07-25 | 7.669 | 5,511,662 | -50,517 | 0.50% | 42,270,212 |
| 2023-07-26 | 2023-07-24 | 7.495 | 5,562,179 | -123,219 | 0.51% | 41,690,732 |
| 2023-07-25 | 2023-07-21 | 7.291 | 5,685,398 | -5,868 | 0.52% | 41,451,571 |
| 2023-07-24 | 2023-07-20 | 7.311 | 5,691,266 | +11,735 | 0.52% | 41,610,747 |
| 2023-07-21 | 2023-07-19 | 7.301 | 5,679,531 | -3,912 | 0.52% | 41,466,872 |
| 2023-07-20 | 2023-07-18 | 7.199 | 5,683,443 | +5,868 | 0.52% | 40,914,265 |
| 2023-07-19 | 2023-07-14 | 7.301 | 5,677,575 | -13,691 | 0.52% | 41,452,591 |
| 2023-07-18 | 2023-07-13 | 7.465 | 5,691,266 | -46,941 | 0.52% | 42,483,700 |
| 2023-07-14 | 2023-07-12 | 7.219 | 5,738,207 | -23,470 | 0.52% | 41,425,857 |
| 2023-07-13 | 2023-07-11 | 7.260 | 5,761,677 | +17,602 | 0.53% | 41,830,961 |
| 2023-07-12 | 2023-07-10 | 7.250 | 5,744,075 | +9,780 | 0.52% | 41,644,430 |
| 2023-07-11 | 2023-07-07 | 7.199 | 5,734,295 | +13,691 | 0.52% | 41,280,341 |
| 2023-07-10 | 2023-07-06 | 7.301 | 5,720,604 | -31,294 | 0.52% | 41,766,750 |
| 2023-07-07 | 2023-07-05 | 7.383 | 5,751,898 | -33,250 | 0.52% | 42,465,766 |
| 2023-07-06 | 2023-07-04 | 7.311 | 5,785,148 | -27,382 | 0.53% | 42,297,150 |
| 2023-07-05 | 2023-07-03 | 7.066 | 5,812,530 | -33,250 | 0.53% | 41,070,864 |
| 2023-07-04 | 2023-06-30 | 6.953 | 5,845,780 | -3,911 | 0.53% | 40,648,261 |
| 2023-07-03 | 2023-06-29 | 6.861 | 5,849,691 | +13,691 | 0.53% | 40,137,104 |
| 2023-06-30 | 2023-06-28 | 6.984 | 5,836,000 | +17,603 | 0.53% | 40,759,287 |
| 2023-06-29 | 2023-06-27 | 6.769 | 5,818,397 | +3,911 | 0.53% | 39,386,912 |
| 2023-06-28 | 2023-06-26 | 6.677 | 5,814,486 | +74,323 | 0.53% | 38,825,325 |
| 2023-06-27 | 2023-06-23 | 6.483 | 5,740,163 | -13,691 | 0.52% | 37,213,804 |
| 2023-06-26 | 2023-06-21 | 6.667 | 5,753,854 | +74,323 | 0.52% | 38,361,627 |
| 2023-06-23 | 2023-06-20 | 6.913 | 5,679,531 | +209,278 | 0.52% | 39,263,100 |
| 2023-06-21 | 2023-06-19 | 7.563 | 5,470,253 | +52,864 | 0.50% | 41,372,208 |
| 2023-06-20 | 2023-06-16 | 7.687 | 5,417,389 | +3,877 | 0.50% | 41,643,153 |
| 2023-06-19 | 2023-06-15 | 7.491 | 5,413,512 | -25,199 | 0.50% | 40,552,071 |
| 2023-06-16 | 2023-06-14 | 7.192 | 5,438,711 | +79,473 | 0.50% | 39,113,445 |
| 2023-06-15 | 2023-06-13 | 7.346 | 5,359,238 | +42,643 | 0.49% | 39,371,354 |
| 2023-06-13 | 2023-06-09 | 7.677 | 5,316,595 | -27,137 | 0.49% | 40,813,499 |
| 2023-06-12 | 2023-06-08 | 7.594 | 5,343,732 | +31,014 | 0.49% | 40,580,724 |
| 2023-06-09 | 2023-06-07 | 7.769 | 5,312,718 | -9,692 | 0.49% | 41,277,088 |
| 2023-06-08 | 2023-06-06 | 7.481 | 5,322,410 | -5,815 | 0.49% | 39,814,718 |
| 2023-06-07 | 2023-06-05 | 7.264 | 5,328,225 | +46,521 | 0.49% | 38,703,704 |
| 2023-06-06 | 2023-06-02 | 7.377 | 5,281,704 | -29,076 | 0.49% | 38,965,245 |
| 2023-06-05 | 2023-06-01 | 7.181 | 5,310,780 | +7,754 | 0.49% | 38,138,610 |
| 2023-06-02 | 2023-05-31 | 7.192 | 5,303,026 | +65,904 | 0.49% | 38,137,643 |
| 2023-06-01 | 2023-05-30 | 7.718 | 5,237,122 | -65,904 | 0.48% | 40,419,562 |
| 2023-05-31 | 2023-05-29 | 7.243 | 5,303,026 | +62,027 | 0.49% | 38,411,227 |
| 2023-05-30 | 2023-05-25 | 7.635 | 5,240,999 | -15,507 | 0.48% | 40,016,869 |
| 2023-05-29 | 2023-05-24 | 7.388 | 5,256,506 | +25,199 | 0.49% | 38,833,586 |
| 2023-05-25 | 2023-05-23 | 7.893 | 5,231,307 | +3,876 | 0.48% | 41,292,289 |
| 2023-05-24 | 2023-05-22 | 7.615 | 5,227,431 | +17,446 | 0.48% | 39,805,399 |
| 2023-05-23 | 2023-05-19 | 7.439 | 5,209,985 | +83,349 | 0.48% | 38,758,686 |
| 2023-05-22 | 2023-05-18 | 7.831 | 5,126,636 | +40,705 | 0.47% | 40,148,708 |
| 2023-05-19 | 2023-05-17 | 8.172 | 5,085,931 | +27,137 | 0.47% | 41,561,667 |
| 2023-05-18 | 2023-05-16 | 8.461 | 5,058,794 | +104,671 | 0.47% | 42,801,418 |
| 2023-05-17 | 2023-05-15 | 8.884 | 4,954,123 | +5,815 | 0.46% | 44,011,609 |
| 2023-05-16 | 2023-05-12 | 8.801 | 4,948,308 | +25,199 | 0.46% | 43,551,495 |
| 2023-05-15 | 2023-05-11 | 8.956 | 4,923,109 | +50,397 | 0.46% | 44,091,664 |
| 2023-05-12 | 2023-05-10 | 9.204 | 4,872,712 | +102,733 | 0.45% | 44,846,950 |
| 2023-05-11 | 2023-05-09 | 9.493 | 4,769,979 | +23,260 | 0.44% | 45,279,498 |
| 2023-05-10 | 2023-05-08 | 10.112 | 4,746,719 | -5,815 | 0.44% | 47,997,311 |
| 2023-05-08 | 2023-05-04 | 10.246 | 4,752,534 | +5,815 | 0.44% | 48,693,590 |
| 2023-05-05 | 2023-05-03 | 10.297 | 4,746,719 | +13,568 | 0.44% | 48,878,895 |
| 2023-05-04 | 2023-05-02 | 10.401 | 4,733,151 | -7,753 | 0.44% | 49,227,548 |
| 2023-05-03 | 2023-04-28 | 10.834 | 4,740,904 | +42,644 | 0.44% | 51,362,691 |
| 2023-05-02 | 2023-04-27 | 10.896 | 4,698,260 | +17,445 | 0.43% | 51,191,550 |
| 2023-04-28 | 2023-04-26 | 10.937 | 4,680,815 | -32,952 | 0.43% | 51,194,659 |
| 2023-04-27 | 2023-04-25 | 11.040 | 4,713,767 | -56,212 | 0.44% | 52,041,427 |
| 2023-04-26 | 2023-04-24 | 11.082 | 4,769,979 | -44,582 | 0.44% | 52,858,893 |
| 2023-04-25 | 2023-04-21 | 11.061 | 4,814,561 | +3,876 | 0.45% | 53,253,578 |
| 2023-04-24 | 2023-04-20 | 11.205 | 4,810,685 | +9,692 | 0.44% | 53,905,621 |
| 2023-04-21 | 2023-04-19 | 11.350 | 4,800,993 | -15,507 | 0.44% | 54,490,535 |
| 2023-04-20 | 2023-04-18 | 11.432 | 4,816,500 | -106,609 | 0.45% | 55,064,112 |
| 2023-04-19 | 2023-04-17 | 11.288 | 4,923,109 | -3,877 | 0.46% | 55,571,751 |
| 2023-04-18 | 2023-04-14 | 11.412 | 4,926,986 | -145,376 | 0.46% | 56,225,557 |
| 2023-04-17 | 2023-04-13 | 10.793 | 5,072,362 | -131,808 | 0.47% | 54,744,341 |
| 2023-04-14 | 2023-04-12 | 10.287 | 5,204,170 | -29,076 | 0.48% | 53,535,757 |
| 2023-04-13 | 2023-04-11 | 10.504 | 5,233,246 | -77,534 | 0.48% | 54,968,798 |
| 2023-04-12 | 2023-04-06 | 10.504 | 5,310,780 | -222,910 | 0.49% | 55,783,197 |
| 2023-04-11 | 2023-04-04 | 9.658 | 5,533,690 | -96,918 | 0.51% | 53,442,650 |
| 2023-04-06 | 2023-04-03 | 9.503 | 5,630,608 | +110,486 | 0.52% | 53,507,201 |
| 2023-04-04 | 2023-03-31 | 9.451 | 5,520,122 | +32,952 | 0.51% | 52,172,478 |
| 2023-04-03 | 2023-03-30 | 9.462 | 5,487,170 | +54,274 | 0.51% | 51,917,654 |
| 2023-03-31 | 2023-03-29 | 9.916 | 5,432,896 | -67,842 | 0.50% | 53,870,634 |
| 2023-03-30 | 2023-03-28 | 9.503 | 5,500,738 | +21,322 | 0.51% | 52,273,057 |
| 2023-03-29 | 2023-03-27 | 9.482 | 5,479,416 | +11,630 | 0.51% | 51,957,362 |
| 2023-03-28 | 2023-03-24 | 9.493 | 5,467,786 | +1,938 | 0.51% | 51,903,500 |
| 2023-03-27 | 2023-03-23 | 9.420 | 5,465,848 | +7,754 | 0.51% | 51,490,326 |
| 2023-03-24 | 2023-03-22 | 9.420 | 5,458,094 | +3,876 | 0.50% | 51,417,280 |
| 2023-03-23 | 2023-03-21 | 9.493 | 5,454,218 | -9,691 | 0.50% | 51,774,705 |
| 2023-03-22 | 2023-03-20 | 9.389 | 5,463,909 | +31,013 | 0.51% | 51,302,929 |
| 2023-03-21 | 2023-03-17 | 9.389 | 5,432,896 | +9,692 | 0.50% | 51,011,735 |
| 2023-03-20 | 2023-03-16 | 9.472 | 5,423,204 | +9,692 | 0.50% | 51,368,388 |
| 2023-03-17 | 2023-03-15 | 9.575 | 5,413,512 | -54,274 | 0.50% | 51,835,154 |
| 2023-03-16 | 2023-03-14 | 9.101 | 5,467,786 | +15,507 | 0.51% | 49,759,660 |
| 2023-03-15 | 2023-03-13 | 9.348 | 5,452,279 | -5,815 | 0.50% | 50,968,703 |
| 2023-03-14 | 2023-03-10 | 9.389 | 5,458,094 | -34,891 | 0.50% | 51,248,330 |
| 2023-03-13 | 2023-03-09 | 9.162 | 5,492,985 | +40,706 | 0.51% | 50,329,045 |
| 2023-03-09 | 2023-03-07 | 9.400 | 5,452,279 | -291 | 0.50% | 51,249,987 |
| 2023-03-08 | 2023-03-06 | 9.441 | 5,452,570 | +7,753 | 0.50% | 51,477,762 |
| 2023-03-07 | 2023-03-03 | 9.441 | 5,444,817 | +15,507 | 0.50% | 51,404,566 |
| 2023-03-06 | 2023-03-02 | 9.410 | 5,429,310 | +23,260 | 0.50% | 51,090,104 |
| 2023-03-03 | 2023-03-01 | 9.761 | 5,406,050 | +27,137 | 0.50% | 52,767,741 |
| 2023-03-02 | 2023-02-28 | 9.668 | 5,378,913 | -17,445 | 0.50% | 52,003,362 |
| 2023-03-01 | 2023-02-27 | 9.926 | 5,396,358 | -46,520 | 0.50% | 53,564,017 |
| 2023-02-28 | 2023-02-24 | 10.163 | 5,442,878 | -3,877 | 0.50% | 55,317,449 |
| 2023-02-27 | 2023-02-23 | 10.132 | 5,446,755 | -25,199 | 0.50% | 55,188,252 |
| 2023-02-24 | 2023-02-22 | 9.947 | 5,471,954 | +112,425 | 0.51% | 54,427,299 |
| 2023-02-23 | 2023-02-21 | 10.143 | 5,359,529 | +1,938 | 0.50% | 54,359,750 |
| 2023-02-22 | 2023-02-20 | 10.318 | 5,357,591 | +9,692 | 0.50% | 55,279,851 |
| 2023-02-21 | 2023-02-17 | 10.524 | 5,347,899 | -152,161 | 0.49% | 56,283,446 |
| 2023-02-20 | 2023-02-16 | 10.081 | 5,500,060 | -353,749 | 0.51% | 55,444,606 |
| 2023-02-17 | 2023-02-15 | 8.904 | 5,853,809 | -15,507 | 0.54% | 52,125,070 |
| 2023-02-16 | 2023-02-14 | 9.235 | 5,869,316 | -18,356 | 0.54% | 54,201,067 |
| 2023-02-15 | 2023-02-13 | 9.152 | 5,887,672 | +17,445 | 0.54% | 53,884,585 |
| 2023-02-14 | 2023-02-10 | 8.750 | 5,870,227 | +13,569 | 0.54% | 51,362,725 |
| 2023-02-13 | 2023-02-09 | 9.070 | 5,856,658 | -104,671 | 0.54% | 53,117,307 |
| 2023-02-10 | 2023-02-08 | 8.822 | 5,961,329 | -11,631 | 0.55% | 52,590,405 |
| 2023-02-09 | 2023-02-07 | 8.853 | 5,972,960 | -11,630 | 0.55% | 52,877,901 |
| 2023-02-08 | 2023-02-06 | 8.533 | 5,984,590 | +133,747 | 0.55% | 51,066,633 |
| 2023-02-07 | 2023-02-03 | 9.286 | 5,850,843 | +120,178 | 0.54% | 54,332,322 |
| 2023-02-06 | 2023-02-02 | 9.410 | 5,730,665 | -65,904 | 0.53% | 53,925,871 |
| 2023-02-03 | 2023-02-01 | 9.317 | 5,796,569 | +13,568 | 0.54% | 54,007,748 |
| 2023-02-02 | 2023-01-31 | 9.162 | 5,783,001 | -5,815 | 0.53% | 52,986,294 |
| 2023-02-01 | 2023-01-30 | 9.214 | 5,788,816 | +7,753 | 0.54% | 53,338,220 |
| 2023-01-31 | 2023-01-27 | 9.389 | 5,781,063 | +106,610 | 0.53% | 54,280,821 |
| 2023-01-30 | 2023-01-26 | 9.524 | 5,674,453 | +77,534 | 0.52% | 54,040,955 |
| 2023-01-27 | 2023-01-20 | 9.297 | 5,596,919 | +27,137 | 0.52% | 52,032,072 |
| 2023-01-26 | 2023-01-19 | 9.379 | 5,569,782 | -13,569 | 0.52% | 52,239,546 |
| 2023-01-20 | 2023-01-18 | 9.575 | 5,583,351 | +25,199 | 0.52% | 53,461,387 |
| 2023-01-19 | 2023-01-17 | 9.606 | 5,558,152 | +85,287 | 0.51% | 53,392,150 |
| 2023-01-18 | 2023-01-16 | 10.070 | 5,472,865 | -1,938 | 0.51% | 55,113,991 |
| 2023-01-17 | 2023-01-13 | 10.401 | 5,474,803 | +56,212 | 0.51% | 56,941,164 |
| 2023-01-16 | 2023-01-12 | 10.339 | 5,418,591 | +5,815 | 0.50% | 56,021,071 |
| 2023-01-13 | 2023-01-11 | 10.628 | 5,412,776 | -89,164 | 0.50% | 57,524,730 |
| 2023-01-12 | 2023-01-10 | 10.339 | 5,501,940 | +87,226 | 0.51% | 56,882,789 |
| 2023-01-11 | 2023-01-09 | 10.462 | 5,414,714 | +197,712 | 0.50% | 56,651,419 |
| 2023-01-10 | 2023-01-06 | 9.988 | 5,217,002 | -40,706 | 0.48% | 52,106,712 |
| 2023-01-09 | 2023-01-05 | 10.009 | 5,257,708 | -6,175 | 0.49% | 52,621,777 |
| 2023-01-06 | 2023-01-04 | 10.163 | 5,263,883 | -11,630 | 0.49% | 53,498,274 |
| 2023-01-05 | 2023-01-03 | 10.050 | 5,275,513 | -52,336 | 0.49% | 53,017,710 |
| 2023-01-04 | 2022-12-30 | 10.101 | 5,327,849 | +5,815 | 0.49% | 53,818,540 |
| 2023-01-03 | 2022-12-29 | 10.205 | 5,322,034 | -81,411 | 0.49% | 54,308,930 |
| 2022-12-30 | 2022-12-28 | 10.050 | 5,403,445 | +50,398 | 0.50% | 54,303,398 |
| 2022-12-29 | 2022-12-23 | 9.957 | 5,353,047 | -13,569 | 0.50% | 53,299,812 |
| 2022-12-28 | 2022-12-22 | 9.802 | 5,366,616 | -164,760 | 0.50% | 52,604,323 |
| 2022-12-23 | 2022-12-21 | 9.338 | 5,531,376 | -69,780 | 0.51% | 51,651,040 |
| 2022-12-22 | 2022-12-20 | 8.874 | 5,601,156 | -5,815 | 0.52% | 49,701,950 |
| 2022-12-21 | 2022-12-19 | 8.874 | 5,606,971 | +1,938 | 0.52% | 49,753,550 |
| 2022-12-20 | 2022-12-16 | 9.111 | 5,605,033 | -25,199 | 0.52% | 51,066,511 |
| 2022-12-19 | 2022-12-15 | 9.224 | 5,630,232 | -75,595 | 0.52% | 51,935,118 |
| 2022-12-16 | 2022-12-14 | 8.977 | 5,705,827 | -56,213 | 0.53% | 51,219,480 |
| 2022-12-15 | 2022-12-13 | 8.946 | 5,762,040 | -34,890 | 0.53% | 51,545,728 |
| 2022-12-14 | 2022-12-12 | 8.863 | 5,796,930 | +5,815 | 0.54% | 51,379,341 |
| 2022-12-13 | 2022-12-09 | 8.667 | 5,791,115 | -91,103 | 0.54% | 50,192,495 |
| 2022-12-12 | 2022-12-08 | 8.368 | 5,882,218 | +17,446 | 0.54% | 49,222,003 |
| 2022-12-09 | 2022-12-07 | 8.234 | 5,864,772 | -19,384 | 0.54% | 48,289,347 |
| 2022-12-08 | 2022-12-06 | 8.481 | 5,884,156 | +40,706 | 0.54% | 49,906,063 |
| 2022-12-07 | 2022-12-05 | 8.884 | 5,843,450 | -465,593 | 0.54% | 51,912,243 |
| 2022-12-06 | 2022-12-02 | 8.213 | 6,309,043 | -58,150 | 0.58% | 51,817,191 |
| 2022-12-05 | 2022-12-01 | 8.203 | 6,367,193 | -158,945 | 0.59% | 52,229,089 |
| 2022-12-02 | 2022-11-30 | 7.935 | 6,526,138 | -69,781 | 0.60% | 51,782,129 |
| 2022-12-01 | 2022-11-29 | 7.749 | 6,595,919 | +9,692 | 0.61% | 51,110,786 |
| 2022-11-30 | 2022-11-28 | 7.470 | 6,586,227 | +1,938 | 0.61% | 49,200,846 |
| 2022-11-29 | 2022-11-25 | 7.223 | 6,584,289 | -29,075 | 0.61% | 47,555,881 |
| 2022-11-28 | 2022-11-24 | 7.429 | 6,613,364 | +13,569 | 0.61% | 49,130,619 |
| 2022-11-25 | 2022-11-23 | 7.553 | 6,599,795 | -75,596 | 0.61% | 49,846,978 |
| 2022-11-24 | 2022-11-22 | 7.326 | 6,675,391 | +44,582 | 0.62% | 48,902,647 |
| 2022-11-23 | 2022-11-21 | 7.739 | 6,630,809 | +52,335 | 0.61% | 51,312,727 |
| 2022-11-22 | 2022-11-18 | 7.976 | 6,578,474 | -7,753 | 0.61% | 52,468,901 |
| 2022-11-21 | 2022-11-17 | 8.203 | 6,586,227 | +124,055 | 0.61% | 54,025,791 |
| 2022-11-18 | 2022-11-16 | 8.564 | 6,462,172 | +60,088 | 0.60% | 55,341,881 |
| 2022-11-17 | 2022-11-15 | 8.523 | 6,402,084 | +11,631 | 0.59% | 54,563,061 |
| 2022-11-16 | 2022-11-14 | 8.430 | 6,390,453 | -104,671 | 0.59% | 53,870,501 |
| 2022-11-15 | 2022-11-11 | 7.862 | 6,495,124 | -102,442 | 0.60% | 51,066,928 |
| 2022-11-14 | 2022-11-10 | 8.141 | 6,597,566 | +110,486 | 0.61% | 53,710,359 |
| 2022-11-11 | 2022-11-09 | 7.821 | 6,487,080 | +232,602 | 0.60% | 50,735,947 |
| 2022-11-10 | 2022-11-08 | 8.141 | 6,254,478 | +141,500 | 0.58% | 50,917,302 |
| 2022-11-09 | 2022-11-07 | 8.492 | 6,112,978 | +213,218 | 0.57% | 51,909,875 |
| 2022-11-08 | 2022-11-04 | 8.533 | 5,899,760 | +96,918 | 0.55% | 50,342,777 |
| 2022-11-07 | 2022-11-03 | 9.049 | 5,802,842 | +120,178 | 0.54% | 52,509,472 |
| 2022-11-04 | 2022-11-02 | 9.493 | 5,682,664 | -414,178 | 0.53% | 53,943,251 |
| 2022-11-03 | 2022-11-01 | 8.461 | 6,096,842 | +7,754 | 0.56% | 51,584,129 |
| 2022-11-02 | 2022-10-31 | 8.420 | 6,089,088 | -34,890 | 0.56% | 51,267,214 |
| 2022-11-01 | 2022-10-28 | 8.141 | 6,123,978 | -29,076 | 0.57% | 49,854,910 |
| 2022-10-31 | 2022-10-27 | 8.461 | 6,153,054 | +189,959 | 0.57% | 52,059,727 |
| 2022-10-28 | 2022-10-26 | 8.461 | 5,963,095 | -368,287 | 0.55% | 50,452,523 |
| 2022-10-27 | 2022-10-25 | 7.996 | 6,331,382 | -9,692 | 0.59% | 50,628,788 |
| 2022-10-26 | 2022-10-24 | 7.635 | 6,341,074 | +91,103 | 0.59% | 48,416,328 |
| 2022-10-25 | 2022-10-21 | 8.399 | 6,249,971 | -1,939 | 0.58% | 52,492,798 |
| 2022-10-24 | 2022-10-20 | 7.924 | 6,251,910 | -11,630 | 0.58% | 49,541,739 |
| 2022-10-21 | 2022-10-19 | 8.141 | 6,263,540 | -44,582 | 0.58% | 50,991,075 |
| 2022-10-20 | 2022-10-18 | 8.254 | 6,308,122 | +52,336 | 0.58% | 52,069,977 |
| 2022-10-19 | 2022-10-17 | 8.048 | 6,255,786 | +41,577 | 0.58% | 50,347,023 |
| 2022-10-18 | 2022-10-14 | 8.048 | 6,214,209 | +52,336 | 0.57% | 50,012,408 |
| 2022-10-17 | 2022-10-13 | 7.088 | 6,161,873 | +31,013 | 0.57% | 43,678,407 |
| 2022-10-14 | 2022-10-12 | 7.563 | 6,130,860 | -85,287 | 0.57% | 46,368,461 |
| 2022-10-13 | 2022-10-11 | 7.481 | 6,216,147 | -1,938 | 0.57% | 46,500,390 |
| 2022-10-12 | 2022-10-10 | 7.718 | 6,218,085 | -77,535 | 0.58% | 47,990,532 |
| 2022-10-11 | 2022-10-07 | 8.254 | 6,295,620 | -42,643 | 0.58% | 51,966,780 |
| 2022-10-10 | 2022-10-06 | 8.275 | 6,338,263 | +13,568 | 0.59% | 52,449,570 |
| 2022-10-07 | 2022-10-05 | 8.399 | 6,324,695 | -42,644 | 0.58% | 53,120,396 |
| 2022-10-06 | 2022-10-03 | 8.058 | 6,367,339 | +11,631 | 0.59% | 51,310,508 |
| 2022-10-05 | 2022-09-30 | 7.976 | 6,355,708 | +40,705 | 0.59% | 50,692,154 |
| 2022-10-03 | 2022-09-29 | 8.110 | 6,315,003 | +9,692 | 0.58% | 51,214,557 |
| 2022-09-30 | 2022-09-28 | 7.677 | 6,305,311 | -83,349 | 0.58% | 48,403,499 |
| 2022-09-29 | 2022-09-27 | 8.141 | 6,388,660 | +58,150 | 0.59% | 52,009,669 |
| 2022-09-28 | 2022-09-26 | 7.243 | 6,330,510 | -38,767 | 0.59% | 45,853,567 |
| 2022-09-27 | 2022-09-23 | 7.027 | 6,369,277 | -11,630 | 0.59% | 44,754,278 |
| 2022-09-26 | 2022-09-22 | 7.388 | 6,380,907 | -34,890 | 0.59% | 47,140,344 |
| 2022-09-23 | 2022-09-21 | 7.501 | 6,415,797 | +54,273 | 0.59% | 48,126,285 |
| 2022-09-22 | 2022-09-20 | 7.646 | 6,361,524 | +38,768 | 0.59% | 48,638,110 |
| 2022-09-21 | 2022-09-19 | 7.749 | 6,322,756 | -116,302 | 0.58% | 48,994,087 |
| 2022-09-20 | 2022-09-16 | 7.862 | 6,439,058 | -292,691 | 0.60% | 50,626,117 |
| 2022-09-19 | 2022-09-15 | 8.275 | 6,731,749 | -46,520 | 0.62% | 55,705,695 |
| 2022-09-16 | 2022-09-14 | 8.719 | 6,778,269 | -116,301 | 0.63% | 59,098,005 |
| 2022-09-15 | 2022-09-13 | 8.657 | 6,894,570 | -213,219 | 0.64% | 59,685,173 |
| 2022-09-14 | 2022-09-09 | 8.337 | 7,107,789 | -120,178 | 0.66% | 59,257,483 |
| 2022-09-13 | 2022-09-08 | 8.316 | 7,227,967 | -279,123 | 0.67% | 60,110,247 |
| 2022-09-09 | 2022-09-07 | 7.924 | 7,507,090 | +46,521 | 0.69% | 59,488,108 |
| 2022-09-08 | 2022-09-06 | 7.831 | 7,460,569 | -54,274 | 0.69% | 58,426,657 |
| 2022-09-07 | 2022-09-05 | 7.666 | 7,514,843 | -7,753 | 0.69% | 57,611,083 |
| 2022-09-06 | 2022-09-02 | 7.677 | 7,522,596 | -93,041 | 0.70% | 57,748,138 |
| 2022-09-05 | 2022-09-01 | 7.450 | 7,615,637 | +63,965 | 0.70% | 56,733,652 |
| 2022-09-02 | 2022-08-31 | 7.037 | 7,551,672 | -1,938 | 0.70% | 53,140,398 |
| 2022-08-31 | 2022-08-29 | 6.604 | 7,553,610 | +3,877 | 0.70% | 49,880,620 |
| 2022-08-30 | 2022-08-26 | 6.769 | 7,549,733 | -15,507 | 0.70% | 51,101,394 |
| 2022-08-29 | 2022-08-25 | 6.676 | 7,565,240 | +44,582 | 0.70% | 50,503,829 |
| 2022-08-26 | 2022-08-24 | 6.593 | 7,520,658 | +5,815 | 0.70% | 49,585,421 |
| 2022-08-25 | 2022-08-23 | 6.676 | 7,514,843 | +7,753 | 0.69% | 50,167,390 |
| 2022-08-24 | 2022-08-22 | 6.810 | 7,507,090 | -1,938 | 0.69% | 51,122,592 |
| 2022-08-23 | 2022-08-19 | 6.748 | 7,509,028 | +145,376 | 0.69% | 50,670,919 |
| 2022-08-22 | 2022-08-18 | 7.037 | 7,363,652 | -91,102 | 0.68% | 51,817,319 |
| 2022-08-18 | 2022-08-16 | 7.119 | 7,454,754 | -77,534 | 0.69% | 53,073,743 |
| 2022-08-16 | 2022-08-12 | 6.542 | 7,532,288 | +7,753 | 0.70% | 49,273,508 |
| 2022-08-15 | 2022-08-11 | 6.686 | 7,524,535 | +54,274 | 0.70% | 50,309,730 |
| 2022-08-12 | 2022-08-10 | 6.923 | 7,470,261 | -56,212 | 0.69% | 51,719,654 |
| 2022-08-11 | 2022-08-09 | 7.295 | 7,526,473 | -5,815 | 0.70% | 54,904,537 |
| 2022-08-10 | 2022-08-08 | 7.254 | 7,532,288 | -32,952 | 0.70% | 54,636,083 |
| 2022-08-09 | 2022-08-05 | 7.233 | 7,565,240 | +21,322 | 0.70% | 54,718,986 |
| 2022-08-08 | 2022-08-04 | 7.212 | 7,543,918 | -560,184 | 0.70% | 54,409,088 |
| 2022-08-05 | 2022-08-03 | 6.315 | 8,104,102 | +15,507 | 0.75% | 51,174,503 |
| 2022-08-04 | 2022-08-02 | 6.356 | 8,088,595 | -253,924 | 0.75% | 51,410,416 |
| 2022-08-03 | 2022-08-01 | 6.191 | 8,342,519 | +23,260 | 0.77% | 51,647,079 |
| 2022-08-02 | 2022-07-29 | 6.294 | 8,319,259 | -50,397 | 0.77% | 52,361,465 |
| 2022-08-01 | 2022-07-28 | 6.449 | 8,369,656 | -180,267 | 0.77% | 53,974,041 |
| 2022-07-29 | 2022-07-27 | 6.273 | 8,549,923 | -3,877 | 0.79% | 53,636,829 |
| 2022-07-28 | 2022-07-26 | 6.315 | 8,553,800 | +153,130 | 0.79% | 54,014,185 |
| 2022-07-27 | 2022-07-25 | 6.346 | 8,400,670 | -3,877 | 0.78% | 53,307,259 |
| 2022-07-26 | 2022-07-22 | 6.294 | 8,404,547 | -48,459 | 0.78% | 52,898,268 |
| 2022-07-25 | 2022-07-21 | 6.480 | 8,453,006 | +31,014 | 0.78% | 54,773,202 |
| 2022-07-22 | 2022-07-20 | 6.366 | 8,421,992 | -1,938 | 0.78% | 53,616,357 |
| 2022-07-21 | 2022-07-19 | 6.263 | 8,423,930 | +21,322 | 0.78% | 52,759,510 |
| 2022-07-19 | 2022-07-15 | 6.222 | 8,402,608 | -5,815 | 0.78% | 52,279,175 |
| 2022-07-18 | 2022-07-14 | 6.273 | 8,408,423 | +54,273 | 0.78% | 52,749,147 |
| 2022-07-15 | 2022-07-13 | 6.170 | 8,354,150 | -85,287 | 0.77% | 51,546,688 |
| 2022-07-14 | 2022-07-12 | 5.954 | 8,439,437 | -228,726 | 0.78% | 50,244,277 |
| 2022-07-13 | 2022-07-11 | 6.170 | 8,668,163 | +19,384 | 0.80% | 53,484,207 |
| 2022-07-12 | 2022-07-08 | 6.408 | 8,648,779 | -58,151 | 0.80% | 55,417,089 |
| 2022-07-11 | 2022-07-07 | 6.304 | 8,706,930 | +31,014 | 0.81% | 54,891,307 |
| 2022-07-08 | 2022-07-06 | 6.397 | 8,675,916 | +352,780 | 0.80% | 55,501,451 |
| 2022-07-07 | 2022-07-05 | 6.346 | 8,323,136 | -50,397 | 0.77% | 52,815,260 |
| 2022-07-06 | 2022-07-04 | 6.418 | 8,373,533 | -23,260 | 0.77% | 53,739,848 |
| 2022-07-05 | 2022-06-30 | 6.067 | 8,396,793 | +38,767 | 0.78% | 50,943,418 |
| 2022-07-04 | 2022-06-29 | 6.284 | 8,358,026 | -79,473 | 0.77% | 52,519,227 |
| 2022-06-30 | 2022-06-28 | 6.408 | 8,437,499 | -116,301 | 0.78% | 54,063,312 |
| 2022-06-29 | 2022-06-27 | 6.315 | 8,553,800 | +304,321 | 0.79% | 54,014,185 |
| 2022-06-28 | 2022-06-24 | 6.170 | 8,249,479 | -587,320 | 0.76% | 50,900,848 |
| 2022-06-27 | 2022-06-23 | 4.973 | 8,836,799 | -11,629 | 0.82% | 43,948,021 |
| 2022-06-24 | 2022-06-22 | 4.715 | 8,848,428 | +201,588 | 0.82% | 41,723,394 |
| 2022-06-23 | 2022-06-21 | 5.056 | 8,646,840 | +58,151 | 0.80% | 43,717,047 |
| 2022-06-22 | 2022-06-20 | 4.963 | 8,588,689 | +13,568 | 0.79% | 42,625,478 |
| 2022-06-21 | 2022-06-17 | 4.953 | 8,575,121 | +36,829 | 0.79% | 42,469,662 |
| 2022-06-20 | 2022-06-16 | 4.844 | 8,538,292 | -34,890 | 0.79% | 41,363,412 |
| 2022-06-17 | 2022-06-15 | 5.052 | 8,573,182 | +22,759 | 0.79% | 43,311,126 |
| 2022-06-16 | 2022-06-14 | 4.865 | 8,550,423 | -9,640 | 0.80% | 41,599,577 |
| 2022-06-15 | 2022-06-13 | 5.062 | 8,560,063 | +23,136 | 0.80% | 43,333,649 |
| 2022-06-14 | 2022-06-10 | 5.218 | 8,536,927 | -28,920 | 0.79% | 44,544,904 |
| 2022-06-13 | 2022-06-09 | 5.125 | 8,565,847 | -3,856 | 0.80% | 43,896,080 |
| 2022-06-10 | 2022-06-08 | 5.239 | 8,569,703 | -23,136 | 0.80% | 44,893,723 |
| 2022-06-09 | 2022-06-07 | 4.886 | 8,592,839 | -11,567 | 0.80% | 41,984,217 |
| 2022-06-08 | 2022-06-06 | 4.782 | 8,604,406 | -11,568 | 0.80% | 41,148,148 |
| 2022-06-07 | 2022-06-02 | 4.751 | 8,615,974 | +7,712 | 0.80% | 40,935,333 |
| 2022-06-06 | 2022-06-01 | 4.948 | 8,608,262 | -23,136 | 0.80% | 42,595,364 |
| 2022-06-02 | 2022-05-31 | 4.834 | 8,631,398 | -65,551 | 0.80% | 41,724,922 |
| 2022-06-01 | 2022-05-30 | 4.461 | 8,696,949 | -25,064 | 0.81% | 38,793,937 |
| 2022-05-31 | 2022-05-27 | 4.326 | 8,722,013 | +3,856 | 0.81% | 37,729,518 |
| 2022-05-30 | 2022-05-26 | 4.295 | 8,718,157 | -92,543 | 0.81% | 37,441,522 |
| 2022-05-27 | 2022-05-25 | 4.191 | 8,810,700 | +1,928 | 0.82% | 36,924,979 |
| 2022-05-26 | 2022-05-24 | 4.181 | 8,808,772 | +46,272 | 0.82% | 36,825,520 |
| 2022-05-25 | 2022-05-23 | 4.409 | 8,762,500 | +5,784 | 0.81% | 38,631,844 |
| 2022-05-23 | 2022-05-19 | 4.398 | 8,756,716 | -32,776 | 0.81% | 38,515,505 |
| 2022-05-20 | 2022-05-18 | 4.440 | 8,789,492 | -3,856 | 0.82% | 39,024,381 |
| 2022-05-19 | 2022-05-17 | 4.409 | 8,793,348 | -21,208 | 0.82% | 38,767,845 |
| 2022-05-18 | 2022-05-16 | 4.336 | 8,814,556 | +13,496 | 0.82% | 38,221,277 |
| 2022-05-17 | 2022-05-13 | 4.347 | 8,801,060 | -17,352 | 0.82% | 38,254,055 |
| 2022-05-16 | 2022-05-12 | 4.170 | 8,818,412 | -1,928 | 0.82% | 36,774,342 |
| 2022-05-13 | 2022-05-11 | 4.253 | 8,820,340 | +13,496 | 0.82% | 37,514,370 |
| 2022-05-12 | 2022-05-10 | 4.056 | 8,806,844 | -15,424 | 0.82% | 35,721,158 |
| 2022-05-11 | 2022-05-06 | 4.201 | 8,822,268 | -17,351 | 0.82% | 37,064,978 |
| 2022-05-10 | 2022-05-05 | 4.378 | 8,839,619 | +21,207 | 0.82% | 38,696,748 |
| 2022-05-06 | 2022-05-04 | 4.378 | 8,818,412 | +1,928 | 0.82% | 38,603,911 |
| 2022-05-05 | 2022-05-03 | 4.492 | 8,816,484 | -1,928 | 0.82% | 39,601,514 |
| 2022-05-04 | 2022-04-29 | 4.450 | 8,818,412 | +53,984 | 0.82% | 39,244,261 |
| 2022-05-03 | 2022-04-28 | 4.118 | 8,764,428 | +9,639 | 0.81% | 36,094,627 |
| 2022-04-29 | 2022-04-27 | 4.170 | 8,754,789 | +7,712 | 0.81% | 36,509,023 |
| 2022-04-28 | 2022-04-26 | 4.108 | 8,747,077 | +1,928 | 0.81% | 35,932,432 |
| 2022-04-27 | 2022-04-25 | 3.963 | 8,745,149 | +34,704 | 0.81% | 34,654,453 |
| 2022-04-26 | 2022-04-22 | 4.315 | 8,710,445 | +42,415 | 0.81% | 37,589,119 |
| 2022-04-25 | 2022-04-21 | 4.305 | 8,668,030 | +23,136 | 0.81% | 37,316,163 |
| 2022-04-22 | 2022-04-20 | 4.595 | 8,644,894 | +15,424 | 0.80% | 39,727,558 |
| 2022-04-21 | 2022-04-19 | 4.595 | 8,629,470 | +1,928 | 0.80% | 39,656,677 |
| 2022-04-20 | 2022-04-14 | 4.751 | 8,627,542 | -21,208 | 0.80% | 40,990,294 |
| 2022-04-19 | 2022-04-13 | 4.585 | 8,648,750 | -11,568 | 0.80% | 39,655,560 |
| 2022-04-14 | 2022-04-12 | 4.720 | 8,660,318 | +5,784 | 0.81% | 40,876,501 |
| 2022-04-13 | 2022-04-11 | 4.658 | 8,654,534 | -50,127 | 0.80% | 40,310,530 |
| 2022-04-12 | 2022-04-08 | 4.834 | 8,704,661 | -13,496 | 0.81% | 42,079,082 |
| 2022-04-11 | 2022-04-07 | 4.876 | 8,718,157 | -185,086 | 0.81% | 42,506,076 |
| 2022-04-08 | 2022-04-06 | 5.239 | 8,903,243 | -9,640 | 0.83% | 46,641,024 |
| 2022-04-07 | 2022-04-04 | 5.052 | 8,912,883 | -34,703 | 0.83% | 45,027,272 |
| 2022-04-06 | 2022-04-01 | 4.927 | 8,947,586 | -71,335 | 0.83% | 44,088,768 |
| 2022-04-04 | 2022-03-31 | 4.834 | 9,018,921 | -50,128 | 0.84% | 43,598,242 |
| 2022-04-01 | 2022-03-30 | 4.834 | 9,069,049 | -121,462 | 0.84% | 43,840,565 |
| 2022-03-30 | 2022-03-28 | 4.284 | 9,190,511 | +67,479 | 0.85% | 39,374,784 |
| 2022-03-29 | 2022-03-25 | 4.409 | 9,123,032 | -25,064 | 0.85% | 40,221,346 |
| 2022-03-28 | 2022-03-24 | 4.917 | 9,148,096 | +34,704 | 0.85% | 44,981,872 |
| 2022-03-25 | 2022-03-23 | 4.855 | 9,113,392 | -136,886 | 0.85% | 44,243,999 |
| 2022-03-24 | 2022-03-22 | 4.513 | 9,250,278 | -15,424 | 0.86% | 41,741,929 |
| 2022-03-23 | 2022-03-21 | 4.502 | 9,265,702 | +9,640 | 0.86% | 41,715,411 |
| 2022-03-22 | 2022-03-18 | 4.627 | 9,256,062 | -23,136 | 0.86% | 42,824,232 |
| 2022-03-21 | 2022-03-17 | 4.710 | 9,279,198 | -40,487 | 0.86% | 43,701,341 |
| 2022-03-18 | 2022-03-16 | 3.900 | 9,319,685 | +52,055 | 0.87% | 36,351,100 |
| 2022-03-17 | 2022-03-15 | 3.734 | 9,267,630 | -162,384 | 0.86% | 34,609,846 |
| 2022-03-16 | 2022-03-14 | 3.859 | 9,430,014 | +28,920 | 0.88% | 36,390,142 |
| 2022-03-15 | 2022-03-11 | 4.419 | 9,401,094 | -3,856 | 0.87% | 41,544,780 |
| 2022-03-14 | 2022-03-10 | 4.668 | 9,404,950 | +44,343 | 0.87% | 43,903,332 |
| 2022-03-11 | 2022-03-09 | 4.813 | 9,360,607 | -67,479 | 0.87% | 45,055,775 |
| 2022-03-10 | 2022-03-08 | 5.042 | 9,428,086 | +23,136 | 0.88% | 47,532,240 |
| 2022-03-09 | 2022-03-07 | 5.104 | 9,404,950 | +21,208 | 0.87% | 48,000,976 |
| 2022-03-08 | 2022-03-04 | 5.498 | 9,383,742 | -3,856 | 0.87% | 51,591,767 |
| 2022-03-07 | 2022-03-03 | 5.654 | 9,387,598 | +17,351 | 0.87% | 53,073,712 |
| 2022-03-04 | 2022-03-02 | 5.529 | 9,370,247 | +34,704 | 0.87% | 51,809,180 |
| 2022-03-03 | 2022-03-01 | 5.716 | 9,335,543 | +7,712 | 0.87% | 53,360,471 |
| 2022-03-02 | 2022-02-28 | 5.571 | 9,327,831 | +28,920 | 0.87% | 51,961,709 |
| 2022-03-01 | 2022-02-25 | 5.643 | 9,298,911 | +11,567 | 0.86% | 52,475,848 |
| 2022-02-28 | 2022-02-24 | 5.560 | 9,287,344 | -7,711 | 0.86% | 51,639,829 |
| 2022-02-25 | 2022-02-23 | 5.726 | 9,295,055 | +21,207 | 0.86% | 53,225,471 |
| 2022-02-24 | 2022-02-22 | 5.519 | 9,273,848 | +69,407 | 0.86% | 51,179,976 |
| 2022-02-23 | 2022-02-21 | 5.726 | 9,204,441 | +26,992 | 0.86% | 52,706,596 |
| 2022-02-22 | 2022-02-18 | 5.892 | 9,177,449 | +1,928 | 0.85% | 54,075,282 |
| 2022-02-21 | 2022-02-17 | 6.048 | 9,175,521 | +23,136 | 0.85% | 55,491,666 |
| 2022-02-18 | 2022-02-16 | 6.245 | 9,152,385 | -11,568 | 0.85% | 57,155,660 |
| 2022-02-17 | 2022-02-15 | 6.183 | 9,163,953 | +28,920 | 0.85% | 56,657,523 |
| 2022-02-16 | 2022-02-14 | 5.975 | 9,135,033 | -5,784 | 0.85% | 54,583,462 |
| 2022-02-15 | 2022-02-11 | 6.162 | 9,140,817 | -5,784 | 0.85% | 56,324,836 |
| 2022-02-14 | 2022-02-10 | 6.566 | 9,146,601 | -104,111 | 0.85% | 60,060,911 |
| 2022-02-11 | 2022-02-09 | 6.369 | 9,250,712 | -88,687 | 0.86% | 58,921,257 |
| 2022-02-10 | 2022-02-08 | 6.110 | 9,339,399 | -25,064 | 0.87% | 57,064,064 |
| 2022-02-09 | 2022-02-07 | 6.141 | 9,364,463 | -38,559 | 0.87% | 57,508,635 |
| 2022-02-08 | 2022-02-04 | 5.944 | 9,403,022 | -75,191 | 0.87% | 55,892,115 |
| 2022-02-07 | 2022-01-31 | 5.664 | 9,478,213 | +34,703 | 0.88% | 53,684,335 |
| 2022-02-04 | 2022-01-27 | 5.716 | 9,443,510 | -325,827 | 0.88% | 53,977,593 |
| 2022-01-28 | 2022-01-26 | 5.892 | 9,769,337 | -267,989 | 0.91% | 57,562,799 |
| 2022-01-26 | 2022-01-24 | 6.255 | 10,037,326 | +104,111 | 0.93% | 62,786,145 |
| 2022-01-25 | 2022-01-21 | 6.494 | 9,933,215 | -5,784 | 0.92% | 64,504,891 |
| 2022-01-21 | 2022-01-19 | 6.442 | 9,938,999 | +65,551 | 0.92% | 64,026,936 |
| 2022-01-20 | 2022-01-18 | 6.722 | 9,873,448 | +59,767 | 0.92% | 66,370,077 |
| 2022-01-19 | 2022-01-17 | 6.867 | 9,813,681 | +17,352 | 0.91% | 67,393,560 |
| 2022-01-18 | 2022-01-14 | 6.981 | 9,796,329 | +36,631 | 0.91% | 68,392,251 |
| 2022-01-17 | 2022-01-13 | 7.147 | 9,759,698 | -188,941 | 0.91% | 69,756,402 |
| 2022-01-14 | 2022-01-12 | 7.241 | 9,948,639 | -343,180 | 0.93% | 72,035,665 |
| 2022-01-13 | 2022-01-11 | 6.639 | 10,291,819 | -80,975 | 0.96% | 68,328,296 |
| 2022-01-12 | 2022-01-10 | 6.463 | 10,372,794 | -100,544 | 0.96% | 67,036,645 |
| 2022-01-11 | 2022-01-07 | 5.768 | 10,473,338 | +188,942 | 0.97% | 60,407,155 |
| 2022-01-10 | 2022-01-06 | 6.255 | 10,284,396 | +117,606 | 0.96% | 64,331,633 |
| 2022-01-07 | 2022-01-05 | 6.535 | 10,166,790 | -9,639 | 0.95% | 66,443,557 |
| 2022-01-06 | 2022-01-04 | 6.815 | 10,176,429 | -7,712 | 0.95% | 69,356,832 |
| 2022-01-05 | 2022-01-03 | 6.857 | 10,184,141 | +17,351 | 0.95% | 69,831,977 |
| 2022-01-04 | 2021-12-31 | 6.847 | 10,166,790 | -19,279 | 0.95% | 69,607,536 |
| 2022-01-03 | 2021-12-29 | 6.701 | 10,186,069 | -144,599 | 0.95% | 68,260,208 |
| 2021-12-30 | 2021-12-28 | 6.764 | 10,330,668 | -30,847 | 0.96% | 69,872,209 |
| 2021-12-29 | 2021-12-24 | 6.577 | 10,361,515 | +32,775 | 0.96% | 68,146,098 |
| 2021-12-28 | 2021-12-22 | 6.535 | 10,328,740 | -26,991 | 0.96% | 67,501,958 |
| 2021-12-23 | 2021-12-21 | 6.556 | 10,355,731 | -63,623 | 0.96% | 67,893,205 |
| 2021-12-22 | 2021-12-20 | 6.318 | 10,419,354 | -13,496 | 0.97% | 65,824,347 |
| 2021-12-21 | 2021-12-17 | 6.483 | 10,432,850 | -50,128 | 0.97% | 67,641,223 |
| 2021-12-20 | 2021-12-16 | 6.483 | 10,482,978 | -9,639 | 0.97% | 67,966,228 |
| 2021-12-17 | 2021-12-15 | 6.286 | 10,492,617 | +112,508 | 0.98% | 65,960,649 |
| 2021-12-16 | 2021-12-14 | 6.639 | 10,380,109 | -25,063 | 0.97% | 68,914,461 |
| 2021-12-15 | 2021-12-13 | 6.826 | 10,405,172 | +11,568 | 0.97% | 71,023,755 |
| 2021-12-14 | 2021-12-10 | 6.981 | 10,393,604 | -21,208 | 0.97% | 72,562,077 |
| 2021-12-13 | 2021-12-09 | 7.033 | 10,414,812 | +3,856 | 0.97% | 73,250,333 |
| 2021-12-10 | 2021-12-08 | 6.878 | 10,410,956 | -13,496 | 0.97% | 71,603,230 |
| 2021-12-09 | 2021-12-07 | 6.722 | 10,424,452 | -46,271 | 0.97% | 70,073,968 |
| 2021-12-08 | 2021-12-06 | 6.349 | 10,470,723 | +46,271 | 0.97% | 66,474,728 |
| 2021-12-07 | 2021-12-03 | 6.815 | 10,424,452 | +1,928 | 0.97% | 71,047,218 |
| 2021-12-06 | 2021-12-02 | 6.815 | 10,422,524 | -13,496 | 0.97% | 71,034,078 |
| 2021-12-03 | 2021-12-01 | 6.701 | 10,436,020 | +165,806 | 0.97% | 69,935,212 |
| 2021-12-02 | 2021-11-30 | 6.940 | 10,270,214 | +36,632 | 0.95% | 71,274,484 |
| 2021-12-01 | 2021-11-29 | 7.044 | 10,233,582 | +144,598 | 0.95% | 72,081,850 |
| 2021-11-30 | 2021-11-26 | 7.210 | 10,088,984 | +69,407 | 0.94% | 72,737,892 |
| 2021-11-29 | 2021-11-25 | 7.510 | 10,019,577 | -154,238 | 0.93% | 75,251,719 |
| 2021-11-26 | 2021-11-24 | 7.096 | 10,173,815 | +175,446 | 0.95% | 72,188,565 |
| 2021-11-25 | 2021-11-23 | 7.147 | 9,998,369 | +28,919 | 0.93% | 71,462,278 |
| 2021-11-24 | 2021-11-22 | 7.179 | 9,969,450 | +188,942 | 0.93% | 71,565,839 |
| 2021-11-23 | 2021-11-19 | 7.459 | 9,780,508 | -23,136 | 0.91% | 72,948,905 |
| 2021-11-22 | 2021-11-18 | 7.459 | 9,803,644 | +221,717 | 0.91% | 73,121,467 |
| 2021-11-19 | 2021-11-17 | 7.915 | 9,581,927 | +156,166 | 0.89% | 75,841,318 |
| 2021-11-18 | 2021-11-16 | 7.967 | 9,425,761 | +279,557 | 0.88% | 75,094,152 |
| 2021-11-17 | 2021-11-15 | 7.780 | 9,146,204 | -48,200 | 0.85% | 71,159,129 |
| 2021-11-16 | 2021-11-12 | 7.832 | 9,194,404 | +61,696 | 0.85% | 72,011,027 |
| 2021-11-15 | 2021-11-11 | 7.770 | 9,132,708 | +50,126 | 0.85% | 70,959,388 |
| 2021-11-12 | 2021-11-10 | 7.853 | 9,082,582 | +30,848 | 0.84% | 71,323,670 |
| 2021-11-11 | 2021-11-09 | 7.697 | 9,051,734 | +102,182 | 0.84% | 69,672,944 |
| 2021-11-10 | 2021-11-08 | 7.344 | 8,949,552 | +19,280 | 0.83% | 65,729,908 |
| 2021-11-09 | 2021-11-05 | 7.407 | 8,930,272 | +146,526 | 0.83% | 66,144,140 |
| 2021-11-08 | 2021-11-04 | 7.542 | 8,783,746 | +100,255 | 0.82% | 66,243,406 |
| 2021-11-05 | 2021-11-03 | 7.552 | 8,683,491 | +134,091 | 0.81% | 65,577,403 |
| 2021-11-04 | 2021-11-02 | 7.780 | 8,549,400 | +402,947 | 0.79% | 66,515,885 |
| 2021-11-03 | 2021-11-01 | 8.247 | 8,146,453 | +109,894 | 0.76% | 67,183,737 |
| 2021-11-02 | 2021-10-29 | 8.392 | 8,036,559 | +55,911 | 0.75% | 67,444,592 |
| 2021-11-01 | 2021-10-28 | 8.517 | 7,980,648 | +15,424 | 0.74% | 67,968,829 |
| 2021-10-29 | 2021-10-27 | 8.486 | 7,965,224 | +82,903 | 0.74% | 67,589,584 |
| 2021-10-28 | 2021-10-26 | 8.693 | 7,882,321 | -28,919 | 0.73% | 68,521,460 |
| 2021-10-27 | 2021-10-25 | 9.098 | 7,911,240 | +252,564 | 0.74% | 71,973,501 |
| 2021-10-26 | 2021-10-22 | 9.461 | 7,658,676 | +41,452 | 0.71% | 72,456,443 |
| 2021-10-25 | 2021-10-21 | 9.409 | 7,617,224 | +75,191 | 0.71% | 71,669,189 |
| 2021-10-22 | 2021-10-20 | 9.471 | 7,542,033 | +67,479 | 0.70% | 71,431,156 |
| 2021-10-21 | 2021-10-19 | 9.637 | 7,474,554 | +184,989 | 0.70% | 72,032,663 |
| 2021-10-20 | 2021-10-18 | 9.762 | 7,289,565 | -36,631 | 0.68% | 71,157,341 |
| 2021-10-19 | 2021-10-15 | 9.679 | 7,326,196 | +67,479 | 0.68% | 70,906,925 |
| 2021-10-18 | 2021-10-12 | 10.280 | 7,258,717 | +231,357 | 0.68% | 74,621,159 |
| 2021-10-15 | 2021-10-11 | 10.726 | 7,027,360 | -165,806 | 0.65% | 75,377,411 |
| 2021-10-12 | 2021-10-08 | 10.498 | 7,193,166 | -146,526 | 0.67% | 75,514,277 |
| 2021-10-11 | 2021-10-07 | 10.664 | 7,339,692 | -80,975 | 0.68% | 78,270,737 |
| 2021-10-08 | 2021-10-06 | 10.166 | 7,420,667 | +102,183 | 0.69% | 75,439,273 |
| 2021-10-07 | 2021-10-05 | 10.685 | 7,318,484 | -80,975 | 0.68% | 78,196,412 |
| 2021-10-06 | 2021-10-04 | 10.519 | 7,399,459 | +152,310 | 0.69% | 77,833,471 |
| 2021-10-05 | 2021-09-30 | 11.245 | 7,247,149 | -125,319 | 0.67% | 81,493,871 |
| 2021-10-04 | 2021-09-29 | 10.623 | 7,372,468 | -144,598 | 0.69% | 78,314,346 |
| 2021-09-30 | 2021-09-28 | 10.436 | 7,517,066 | -210,149 | 0.70% | 78,446,725 |
| 2021-09-29 | 2021-09-27 | 10.125 | 7,727,215 | -13,496 | 0.72% | 78,235,036 |
| 2021-09-28 | 2021-09-24 | 11.245 | 7,740,711 | -420,045 | 0.72% | 87,043,954 |
| 2021-09-27 | 2021-09-23 | 10.851 | 8,160,756 | -113,751 | 0.76% | 88,550,405 |
| 2021-09-24 | 2021-09-21 | 10.768 | 8,274,507 | -25,063 | 0.77% | 89,098,000 |
| 2021-09-23 | 2021-09-20 | 10.747 | 8,299,570 | -42,416 | 0.77% | 89,195,680 |
| 2021-09-21 | 2021-09-17 | 10.809 | 8,341,986 | -223,645 | 0.78% | 90,170,743 |
| 2021-09-20 | 2021-09-16 | 10.540 | 8,565,631 | -175,446 | 0.80% | 90,277,920 |
| 2021-09-17 | 2021-09-15 | 9.896 | 8,741,077 | -665,151 | 0.81% | 86,505,116 |
| 2021-09-16 | 2021-09-14 | 9.917 | 9,406,228 | +513,552 | 0.87% | 93,282,863 |
| 2021-09-15 | 2021-09-13 | 8.247 | 8,892,676 | +248,708 | 0.83% | 73,337,833 |
| 2021-09-14 | 2021-09-10 | 8.973 | 8,643,968 | -17,351 | 0.80% | 77,563,560 |
| 2021-09-13 | 2021-09-09 | 8.755 | 8,661,319 | +13,496 | 0.81% | 75,832,427 |
| 2021-09-10 | 2021-09-08 | 8.714 | 8,647,823 | -36,632 | 0.80% | 75,355,430 |
| 2021-09-09 | 2021-09-07 | 8.859 | 8,684,455 | +138,814 | 0.81% | 76,935,878 |
| 2021-09-08 | 2021-09-06 | 9.336 | 8,545,641 | -239,069 | 0.79% | 79,783,967 |
| 2021-09-07 | 2021-09-03 | 8.735 | 8,784,710 | -42,319 | 0.82% | 76,730,494 |
| 2021-09-06 | 2021-09-02 | 8.745 | 8,827,029 | -25,063 | 0.82% | 77,191,699 |
| 2021-09-03 | 2021-09-01 | 8.475 | 8,852,092 | +93,988 | 0.82% | 75,023,349 |
| 2021-09-02 | 2021-08-31 | 8.299 | 8,758,104 | +104,593 | 0.81% | 72,682,283 |
| 2021-08-31 | 2021-08-27 | 7.957 | 8,653,511 | +289,196 | 0.80% | 68,851,941 |
| 2021-08-30 | 2021-08-26 | 8.361 | 8,364,315 | +52,056 | 0.78% | 69,934,890 |
| 2021-08-27 | 2021-08-25 | 8.423 | 8,312,259 | +560,019 | 0.77% | 70,017,011 |
| 2021-08-26 | 2021-08-24 | 9.502 | 7,752,240 | -144,598 | 0.72% | 73,663,298 |
| 2021-08-25 | 2021-08-23 | 8.828 | 7,896,838 | +183,157 | 0.73% | 69,712,597 |
| 2021-08-24 | 2021-08-20 | 9.181 | 7,713,681 | -96,399 | 0.72% | 70,816,330 |
| 2021-08-23 | 2021-08-19 | 9.544 | 7,810,080 | +23,136 | 0.73% | 74,536,978 |
| 2021-08-20 | 2021-08-18 | 10.052 | 7,786,944 | -36,631 | 0.72% | 78,274,320 |
| 2021-08-19 | 2021-08-17 | 9.855 | 7,823,575 | +30,847 | 0.73% | 77,100,524 |
| 2021-08-18 | 2021-08-16 | 10.093 | 7,792,728 | +154,238 | 0.72% | 78,655,814 |
| 2021-08-17 | 2021-08-13 | 10.342 | 7,638,490 | -59,767 | 0.71% | 79,000,738 |
| 2021-08-16 | 2021-08-12 | 10.291 | 7,698,257 | +125,318 | 0.72% | 79,219,583 |
| 2021-08-13 | 2021-08-11 | 10.581 | 7,572,939 | +210,632 | 0.70% | 80,129,624 |
| 2021-08-12 | 2021-08-10 | 11.411 | 7,362,307 | -204,366 | 0.68% | 84,010,793 |
| 2021-08-11 | 2021-08-09 | 10.872 | 7,566,673 | -48,199 | 0.70% | 82,261,140 |
| 2021-08-10 | 2021-08-06 | 10.457 | 7,614,872 | +86,759 | 0.71% | 79,625,397 |
| 2021-08-09 | 2021-08-05 | 10.664 | 7,528,113 | -19,280 | 0.70% | 80,280,065 |
| 2021-08-06 | 2021-08-04 | 10.498 | 7,547,393 | -169,662 | 0.70% | 79,232,973 |
| 2021-08-05 | 2021-08-03 | 10.197 | 7,717,055 | +156,166 | 0.72% | 78,692,544 |
| 2021-08-04 | 2021-08-02 | 9.824 | 7,560,889 | -42,415 | 0.70% | 74,276,480 |
| 2021-08-03 | 2021-07-30 | 9.959 | 7,603,304 | -63,623 | 0.71% | 75,718,510 |
| 2021-08-02 | 2021-07-29 | 10.301 | 7,666,927 | -13,496 | 0.71% | 78,976,712 |
| 2021-07-30 | 2021-07-28 | 8.932 | 7,680,423 | +57,839 | 0.71% | 68,598,839 |
| 2021-07-29 | 2021-07-27 | 8.849 | 7,622,584 | +834,813 | 0.71% | 67,449,654 |
| 2021-07-28 | 2021-07-26 | 10.996 | 6,787,771 | -270,109 | 0.63% | 74,638,262 |
| 2021-07-27 | 2021-07-23 | 13.797 | 7,057,880 | -412,587 | 0.66% | 97,376,550 |
| 2021-07-26 | 2021-07-22 | 13.610 | 7,470,467 | +422,227 | 0.69% | 101,674,035 |
| 2021-07-23 | 2021-07-21 | 14.046 | 7,048,240 | +229,429 | 0.66% | 98,998,319 |
| 2021-07-22 | 2021-07-20 | 14.440 | 6,818,811 | +2,073 | 0.63% | 98,463,748 |
| 2021-07-21 | 2021-07-19 | 13.444 | 6,816,738 | -119,535 | 0.63% | 91,645,275 |
| 2021-07-20 | 2021-07-16 | 12.988 | 6,936,273 | +32,776 | 0.65% | 90,086,348 |
| 2021-07-19 | 2021-07-15 | 13.693 | 6,903,497 | +134,958 | 0.64% | 94,530,411 |
| 2021-07-16 | 2021-07-14 | 13.444 | 6,768,539 | -239,069 | 0.63% | 90,997,280 |
| 2021-07-15 | 2021-07-13 | 12.842 | 7,007,608 | +32,776 | 0.65% | 89,995,111 |
| 2021-07-14 | 2021-07-12 | 13.278 | 6,974,832 | +86,759 | 0.65% | 92,613,052 |
| 2021-07-13 | 2021-07-09 | 13.071 | 6,888,073 | +142,670 | 0.64% | 90,031,971 |
| 2021-07-12 | 2021-07-08 | 12.407 | 6,745,403 | +250,251 | 0.63% | 83,688,841 |
| 2021-07-09 | 2021-07-07 | 13.029 | 6,495,152 | +52,055 | 0.60% | 84,626,705 |
| 2021-07-08 | 2021-07-06 | 13.050 | 6,443,097 | +335,468 | 0.60% | 84,082,145 |
| 2021-07-07 | 2021-07-05 | 13.112 | 6,107,629 | +107,967 | 0.57% | 80,084,450 |
| 2021-07-06 | 2021-07-02 | 13.652 | 5,999,662 | +219,789 | 0.56% | 81,905,138 |
| 2021-07-05 | 2021-06-30 | 14.212 | 5,779,873 | -38,560 | 0.54% | 82,142,390 |
| 2021-07-02 | 2021-06-29 | 14.668 | 5,818,433 | +705,880 | 0.54% | 85,346,147 |
| 2021-06-30 | 2021-06-28 | 15.083 | 5,112,553 | -140,742 | 0.48% | 77,113,551 |
| 2021-06-29 | 2021-06-25 | 15.208 | 5,253,295 | +144,598 | 0.49% | 79,890,333 |
| 2021-06-28 | 2021-06-24 | 15.436 | 5,108,697 | -32,775 | 0.48% | 78,857,236 |
| 2021-06-25 | 2021-06-23 | 15.042 | 5,141,472 | +174,482 | 0.48% | 77,336,400 |
| 2021-06-24 | 2021-06-22 | 16.287 | 4,966,990 | -1,323,556 | 0.46% | 80,894,950 |
| 2021-06-23 | 2021-06-21 | 12.448 | 6,290,546 | -40,487 | 0.58% | 78,306,545 |
| 2021-06-22 | 2021-06-18 | 12.407 | 6,331,033 | +5,784 | 0.59% | 78,547,837 |
| 2021-06-21 | 2021-06-17 | 12.573 | 6,325,249 | +34,703 | 0.59% | 79,525,923 |
| 2021-06-18 | 2021-06-16 | 12.594 | 6,290,546 | -75,191 | 0.58% | 79,220,987 |
| 2021-06-17 | 2021-06-15 | 13.281 | 6,365,737 | -59,663 | 0.59% | 84,540,712 |
| 2021-06-16 | 2021-06-11 | 13.114 | 6,425,400 | +86,472 | 0.60% | 84,263,065 |
| 2021-06-15 | 2021-06-10 | 13.343 | 6,338,928 | +19,696 | 0.59% | 84,580,526 |
| 2021-06-11 | 2021-06-09 | 12.739 | 6,319,232 | +17,295 | 0.59% | 80,503,035 |
| 2021-06-10 | 2021-06-08 | 12.906 | 6,301,937 | -76,864 | 0.59% | 81,332,155 |
| 2021-06-09 | 2021-06-07 | 13.385 | 6,378,801 | -49,962 | 0.60% | 85,378,114 |
| 2021-06-08 | 2021-06-04 | 13.301 | 6,428,763 | +144,120 | 0.60% | 85,511,555 |
| 2021-06-07 | 2021-06-03 | 13.780 | 6,284,643 | +299,770 | 0.59% | 86,603,438 |
| 2021-06-04 | 2021-06-02 | 13.968 | 5,984,873 | +272,868 | 0.56% | 83,593,785 |
| 2021-06-03 | 2021-06-01 | 14.696 | 5,712,005 | +274,789 | 0.53% | 83,944,029 |
| 2021-06-02 | 2021-05-31 | 14.530 | 5,437,216 | +339,162 | 0.51% | 79,000,264 |
| 2021-06-01 | 2021-05-28 | 14.425 | 5,098,054 | -190,238 | 0.48% | 73,541,790 |
| 2021-05-31 | 2021-05-27 | 15.362 | 5,288,292 | -180,631 | 0.49% | 81,239,702 |
| 2021-05-28 | 2021-05-26 | 14.488 | 5,468,923 | -194,082 | 0.51% | 79,233,270 |
| 2021-05-27 | 2021-05-25 | 14.092 | 5,663,005 | +224,828 | 0.53% | 79,805,376 |
| 2021-05-26 | 2021-05-24 | 14.051 | 5,438,177 | +149,885 | 0.51% | 76,410,606 |
| 2021-05-25 | 2021-05-21 | 13.281 | 5,288,292 | -44,197 | 0.49% | 70,231,612 |
| 2021-05-24 | 2021-05-20 | 13.010 | 5,332,489 | +96,149 | 0.50% | 69,375,562 |
| 2021-05-21 | 2021-05-18 | 14.238 | 5,236,340 | -142,198 | 0.49% | 74,555,635 |
| 2021-05-20 | 2021-05-17 | 14.009 | 5,378,538 | -229,632 | 0.50% | 75,348,713 |
| 2021-05-18 | 2021-05-14 | 13.884 | 5,608,170 | +51,884 | 0.52% | 77,865,224 |
| 2021-05-17 | 2021-05-13 | 12.802 | 5,556,286 | +99,923 | 0.52% | 71,130,562 |
| 2021-05-14 | 2021-05-12 | 12.136 | 5,456,363 | +42,275 | 0.51% | 66,216,823 |
| 2021-05-13 | 2021-05-11 | 11.969 | 5,414,088 | -146,042 | 0.51% | 64,802,191 |
| 2021-05-12 | 2021-05-10 | 11.782 | 5,560,130 | +23,060 | 0.52% | 65,508,538 |
| 2021-05-11 | 2021-05-07 | 11.907 | 5,537,070 | -162,376 | 0.52% | 65,928,406 |
| 2021-05-10 | 2021-05-06 | 12.448 | 5,699,446 | -634,129 | 0.53% | 70,946,399 |
| 2021-05-07 | 2021-05-05 | 13.010 | 6,333,575 | -142,006 | 0.59% | 82,399,669 |
| 2021-05-06 | 2021-05-04 | 13.260 | 6,475,581 | -63,413 | 0.60% | 85,864,709 |
| 2021-05-05 | 2021-05-03 | 13.322 | 6,538,994 | +534,206 | 0.61% | 87,113,897 |
| 2021-05-04 | 2021-04-30 | 12.594 | 6,004,788 | -44,197 | 0.56% | 75,622,248 |
| 2021-05-03 | 2021-04-29 | 12.385 | 6,048,985 | -19,216 | 0.56% | 74,919,696 |
| 2021-04-30 | 2021-04-28 | 12.448 | 6,068,201 | +82,629 | 0.57% | 75,536,642 |
| 2021-04-29 | 2021-04-27 | 12.614 | 5,985,572 | +136,433 | 0.56% | 75,504,844 |
| 2021-04-28 | 2021-04-26 | 12.240 | 5,849,139 | +434,282 | 0.55% | 71,592,215 |
| 2021-04-27 | 2021-04-23 | 12.677 | 5,414,857 | -274,789 | 0.51% | 68,643,721 |
| 2021-04-26 | 2021-04-22 | 11.116 | 5,689,646 | +83,590 | 0.53% | 63,244,540 |
| 2021-04-23 | 2021-04-21 | 11.282 | 5,606,056 | -139,316 | 0.52% | 63,248,940 |
| 2021-04-22 | 2021-04-20 | 10.304 | 5,745,372 | +36,510 | 0.54% | 59,199,752 |
| 2021-04-21 | 2021-04-19 | 10.221 | 5,708,862 | -353,574 | 0.53% | 58,348,214 |
| 2021-04-20 | 2021-04-16 | 9.877 | 6,062,436 | -11,530 | 0.57% | 59,879,741 |
| 2021-04-19 | 2021-04-15 | 9.867 | 6,073,966 | -263,260 | 0.57% | 59,930,407 |
| 2021-04-16 | 2021-04-14 | 10.033 | 6,337,226 | -180,630 | 0.59% | 63,583,256 |
| 2021-04-15 | 2021-04-13 | 9.763 | 6,517,856 | +132,590 | 0.61% | 63,631,789 |
| 2021-04-14 | 2021-04-12 | 10.096 | 6,385,266 | +80,708 | 0.60% | 64,464,002 |
| 2021-04-13 | 2021-04-09 | 10.512 | 6,304,558 | +78,785 | 0.59% | 66,273,904 |
| 2021-04-12 | 2021-04-08 | 11.053 | 6,225,773 | -157,571 | 0.58% | 68,815,193 |
| 2021-04-09 | 2021-04-07 | 10.595 | 6,383,344 | -69,178 | 0.60% | 67,633,609 |
| 2021-04-08 | 2021-04-01 | 10.616 | 6,452,522 | -176,787 | 0.60% | 68,500,888 |
| 2021-04-07 | 2021-03-31 | 10.304 | 6,629,309 | +86,472 | 0.62% | 68,307,752 |
| 2021-04-01 | 2021-03-30 | 10.096 | 6,542,837 | -21,138 | 0.61% | 66,054,798 |
| 2021-03-31 | 2021-03-29 | 9.981 | 6,563,975 | -5,764 | 0.61% | 65,516,707 |
| 2021-03-30 | 2021-03-26 | 9.627 | 6,569,739 | +24,980 | 0.61% | 63,249,396 |
| 2021-03-29 | 2021-03-25 | 9.461 | 6,544,759 | +134,513 | 0.61% | 61,919,021 |
| 2021-03-26 | 2021-03-24 | 10.158 | 6,410,246 | +142,198 | 0.60% | 65,116,500 |
| 2021-03-25 | 2021-03-23 | 10.845 | 6,268,048 | -157,571 | 0.58% | 67,977,716 |
| 2021-03-24 | 2021-03-22 | 11.615 | 6,425,619 | +171,022 | 0.60% | 74,635,544 |
| 2021-03-23 | 2021-03-19 | 11.678 | 6,254,597 | +32,668 | 0.58% | 73,039,657 |
| 2021-03-22 | 2021-03-18 | 11.865 | 6,221,929 | +15,372 | 0.58% | 73,823,807 |
| 2021-03-19 | 2021-03-17 | 12.052 | 6,206,557 | -84,550 | 0.58% | 74,804,176 |
| 2021-03-18 | 2021-03-16 | 11.449 | 6,291,107 | -111,453 | 0.59% | 72,025,502 |
| 2021-03-17 | 2021-03-15 | 11.074 | 6,402,560 | +113,375 | 0.60% | 70,902,544 |
| 2021-03-16 | 2021-03-12 | 11.553 | 6,289,185 | -19,217 | 0.59% | 72,658,075 |
| 2021-03-15 | 2021-03-11 | 12.115 | 6,308,402 | -632,207 | 0.59% | 76,425,604 |
| 2021-03-12 | 2021-03-10 | 11.511 | 6,940,609 | -24,980 | 0.65% | 79,894,934 |
| 2021-03-11 | 2021-03-09 | 10.928 | 6,965,589 | -178,709 | 0.65% | 76,122,612 |
| 2021-03-10 | 2021-03-08 | 10.398 | 7,144,298 | -328,594 | 0.67% | 74,283,368 |
| 2021-03-09 | 2021-03-05 | 10.908 | 7,472,892 | -58,609 | 0.70% | 81,511,057 |
| 2021-03-08 | 2021-03-04 | 10.866 | 7,531,501 | -96,080 | 0.70% | 81,836,787 |
| 2021-03-05 | 2021-03-03 | 11.594 | 7,627,581 | +1,921 | 0.71% | 88,437,927 |
| 2021-03-04 | 2021-03-02 | 11.594 | 7,625,660 | +15,373 | 0.71% | 88,415,654 |
| 2021-03-03 | 2021-03-01 | 12.032 | 7,610,287 | -28,824 | 0.71% | 91,564,137 |
| 2021-03-02 | 2021-02-26 | 11.886 | 7,639,111 | -169,101 | 0.71% | 90,797,828 |
| 2021-03-01 | 2021-02-25 | 12.052 | 7,808,212 | +391,046 | 0.73% | 94,108,032 |
| 2021-02-26 | 2021-02-24 | 12.198 | 7,417,166 | +124,904 | 0.69% | 90,475,741 |
| 2021-02-25 | 2021-02-23 | 12.635 | 7,292,262 | +161,415 | 0.68% | 92,139,847 |
| 2021-02-24 | 2021-02-22 | 12.906 | 7,130,847 | +204,060 | 0.67% | 92,029,983 |
| 2021-02-23 | 2021-02-19 | 13.489 | 6,926,787 | +115,296 | 0.65% | 93,433,662 |
| 2021-02-22 | 2021-02-18 | 13.926 | 6,811,491 | +528,632 | 0.64% | 94,856,006 |
| 2021-02-19 | 2021-02-17 | 14.946 | 6,282,859 | -98,001 | 0.59% | 93,902,745 |
| 2021-02-18 | 2021-02-16 | 15.092 | 6,380,860 | +161,414 | 0.60% | 96,297,221 |
| 2021-02-17 | 2021-02-11 | 14.571 | 6,219,446 | +618,756 | 0.58% | 90,624,636 |
| 2021-02-16 | 2021-02-09 | 13.947 | 5,600,690 | +1,922 | 0.52% | 78,111,121 |
| 2021-02-10 | 2021-02-08 | 14.030 | 5,598,768 | -18,063 | 0.52% | 78,550,490 |
| 2021-02-09 | 2021-02-05 | 14.030 | 5,616,831 | -17,295 | 0.52% | 78,803,913 |
| 2021-02-08 | 2021-02-04 | 14.155 | 5,634,126 | +321,676 | 0.53% | 79,750,240 |
| 2021-02-05 | 2021-02-03 | 14.904 | 5,312,450 | +226,077 | 0.50% | 79,177,978 |
| 2021-02-04 | 2021-02-02 | 15.196 | 5,086,373 | +238,279 | 0.47% | 77,290,763 |
| 2021-02-03 | 2021-02-01 | 14.779 | 4,848,094 | +51,883 | 0.45% | 71,651,603 |
| 2021-02-02 | 2021-01-29 | 14.550 | 4,796,211 | +76,864 | 0.45% | 69,786,592 |
| 2021-02-01 | 2021-01-28 | 14.883 | 4,719,347 | -38,432 | 0.44% | 70,239,997 |
| 2021-01-29 | 2021-01-27 | 15.674 | 4,757,779 | +98,002 | 0.44% | 74,575,431 |
| 2021-01-28 | 2021-01-26 | 14.925 | 4,659,777 | +69,177 | 0.43% | 69,547,388 |
| 2021-01-27 | 2021-01-25 | 16.070 | 4,590,600 | +105,977 | 0.43% | 73,770,595 |
| 2021-01-26 | 2021-01-22 | 15.529 | 4,484,623 | +57,648 | 0.42% | 69,640,407 |
| 2021-01-25 | 2021-01-21 | 15.924 | 4,426,975 | +209,454 | 0.41% | 70,496,091 |
| 2021-01-22 | 2021-01-20 | 16.091 | 4,217,521 | -457,341 | 0.39% | 67,863,035 |
| 2021-01-21 | 2021-01-19 | 14.467 | 4,674,862 | +5,765 | 0.44% | 67,631,673 |
| 2021-01-20 | 2021-01-18 | 14.072 | 4,669,097 | +34,589 | 0.44% | 65,701,627 |
| 2021-01-19 | 2021-01-15 | 13.863 | 4,634,508 | -53,805 | 0.43% | 64,250,187 |
| 2021-01-18 | 2021-01-14 | 14.134 | 4,688,313 | +211,088 | 0.44% | 66,264,802 |
| 2021-01-15 | 2021-01-13 | 13.988 | 4,477,225 | +32,667 | 0.42% | 62,628,891 |
| 2021-01-14 | 2021-01-12 | 14.113 | 4,444,558 | +46,118 | 0.41% | 62,727,041 |
| 2021-01-13 | 2021-01-11 | 14.321 | 4,398,440 | +264,221 | 0.41% | 62,991,745 |
| 2021-01-12 | 2021-01-08 | 15.341 | 4,134,219 | +57,648 | 0.39% | 63,424,565 |
| 2021-01-11 | 2021-01-07 | 14.342 | 4,076,571 | +67,256 | 0.38% | 58,466,994 |
| 2021-01-08 | 2021-01-06 | 14.800 | 4,009,315 | +20,945 | 0.37% | 59,338,465 |
| 2021-01-07 | 2021-01-05 | 14.842 | 3,988,370 | -295,926 | 0.37% | 59,194,520 |
| 2021-01-06 | 2021-01-04 | 13.385 | 4,284,296 | -5,765 | 0.40% | 57,343,867 |
| 2021-01-05 | 2020-12-31 | 14.009 | 4,290,061 | -69,178 | 0.40% | 60,100,082 |
| 2021-01-04 | 2020-12-29 | 13.010 | 4,359,239 | -28,824 | 0.41% | 56,713,602 |
| 2020-12-30 | 2020-12-28 | 12.802 | 4,388,063 | +11,530 | 0.41% | 56,175,184 |
| 2020-12-29 | 2020-12-24 | 13.114 | 4,376,533 | -3,843 | 0.41% | 57,394,105 |
| 2020-12-28 | 2020-12-22 | 13.551 | 4,380,376 | +11,529 | 0.41% | 59,359,319 |
| 2020-12-23 | 2020-12-21 | 13.634 | 4,368,847 | +1,922 | 0.41% | 59,566,855 |
| 2020-12-22 | 2020-12-18 | 14.509 | 4,366,925 | +386,242 | 0.41% | 63,358,523 |
| 2020-12-21 | 2020-12-17 | 14.280 | 3,980,683 | +259,416 | 0.37% | 56,843,164 |
| 2020-12-18 | 2020-12-16 | 13.468 | 3,721,267 | -15,373 | 0.35% | 50,117,759 |
| 2020-12-17 | 2020-12-15 | 13.218 | 3,736,640 | +124,904 | 0.35% | 49,391,420 |
| 2020-12-16 | 2020-12-14 | 12.385 | 3,611,736 | +24,981 | 0.34% | 44,733,151 |
| 2020-12-15 | 2020-12-11 | 12.739 | 3,586,755 | -28,824 | 0.33% | 45,692,999 |
| 2020-12-14 | 2020-12-10 | 12.698 | 3,615,579 | +17,295 | 0.34% | 45,909,675 |
| 2020-12-11 | 2020-12-09 | 12.885 | 3,598,284 | -30,746 | 0.34% | 46,364,184 |
| 2020-12-10 | 2020-12-08 | 12.823 | 3,629,030 | +53,805 | 0.34% | 46,533,723 |
| 2020-12-09 | 2020-12-07 | 13.385 | 3,575,225 | +94,158 | 0.33% | 47,853,189 |
| 2020-12-08 | 2020-12-04 | 14.030 | 3,481,067 | -73,021 | 0.32% | 48,839,230 |
| 2020-12-07 | 2020-12-03 | 13.759 | 3,554,088 | +101,845 | 0.33% | 48,901,949 |
| 2020-12-04 | 2020-12-02 | 13.385 | 3,452,243 | +92,237 | 0.32% | 46,207,116 |
| 2020-12-03 | 2020-12-01 | 13.843 | 3,360,006 | +55,727 | 0.31% | 46,511,273 |
| 2020-12-02 | 2020-11-30 | 12.760 | 3,304,279 | -48,040 | 0.31% | 42,163,215 |
| 2020-12-01 | 2020-11-27 | 12.198 | 3,352,319 | -7,687 | 0.31% | 40,892,107 |
| 2020-11-30 | 2020-11-26 | 11.761 | 3,360,006 | +313,221 | 0.31% | 39,517,097 |
| 2020-11-27 | 2020-11-25 | 13.031 | 3,046,785 | -155,649 | 0.28% | 39,702,026 |
| 2020-11-26 | 2020-11-24 | 15.445 | 3,202,434 | -51,884 | 0.30% | 49,463,020 |
| 2020-11-25 | 2020-11-23 | 16.216 | 3,254,318 | -22,098 | 0.30% | 52,770,836 |
| 2020-11-24 | 2020-11-20 | 16.570 | 3,276,416 | -28,824 | 0.31% | 54,288,599 |
| 2020-11-23 | 2020-11-19 | 16.236 | 3,305,240 | +59,570 | 0.31% | 53,665,371 |
| 2020-11-20 | 2020-11-18 | 17.027 | 3,245,670 | +9,608 | 0.30% | 55,265,512 |
| 2020-11-19 | 2020-11-17 | 17.090 | 3,236,062 | -128,748 | 0.30% | 55,303,997 |
| 2020-11-18 | 2020-11-16 | 17.423 | 3,364,810 | +82,629 | 0.31% | 58,624,957 |
| 2020-11-17 | 2020-11-13 | 18.110 | 3,282,181 | -11,530 | 0.31% | 59,439,933 |
| 2020-11-16 | 2020-11-12 | 17.860 | 3,293,711 | -88,393 | 0.31% | 58,825,999 |
| 2020-11-13 | 2020-11-11 | 16.965 | 3,382,104 | +11,529 | 0.32% | 57,377,431 |
| 2020-11-12 | 2020-11-10 | 17.465 | 3,370,575 | -36,510 | 0.31% | 58,865,724 |
| 2020-11-11 | 2020-11-09 | 17.111 | 3,407,085 | -11,530 | 0.32% | 58,297,686 |
| 2020-11-10 | 2020-11-06 | 17.319 | 3,418,615 | +335,597 | 0.32% | 59,206,590 |
| 2020-11-09 | 2020-11-05 | 18.714 | 3,083,018 | +117,217 | 0.29% | 57,694,217 |
| 2020-11-06 | 2020-11-04 | 19.484 | 2,965,801 | -51,883 | 0.28% | 57,784,903 |
| 2020-11-05 | 2020-11-03 | 18.714 | 3,017,684 | +107,610 | 0.28% | 56,471,586 |
| 2020-11-04 | 2020-11-02 | 17.923 | 2,910,074 | +19,216 | 0.27% | 52,155,933 |
| 2020-11-03 | 2020-10-30 | 17.985 | 2,890,858 | +93,198 | 0.27% | 51,992,061 |
| 2020-11-02 | 2020-10-29 | 18.943 | 2,797,660 | +74,942 | 0.26% | 52,994,751 |
| 2020-10-30 | 2020-10-28 | 19.005 | 2,722,718 | +19,216 | 0.25% | 51,745,188 |
| 2020-10-29 | 2020-10-27 | 19.213 | 2,703,502 | +38,432 | 0.25% | 51,942,749 |
| 2020-10-28 | 2020-10-23 | 19.421 | 2,665,070 | +132,591 | 0.25% | 51,759,110 |
| 2020-10-27 | 2020-10-22 | 20.462 | 2,532,479 | -5,765 | 0.24% | 51,819,820 |
| 2020-10-23 | 2020-10-21 | 20.212 | 2,538,244 | +124,904 | 0.24% | 51,303,752 |
| 2020-10-22 | 2020-10-20 | 20.972 | 2,413,340 | +38,432 | 0.23% | 50,612,769 |
| 2020-10-21 | 2020-10-19 | 21.024 | 2,374,908 | +9,608 | 0.22% | 49,930,360 |
| 2020-10-20 | 2020-10-16 | 23.730 | 2,365,300 | -36,510 | 0.22% | 56,129,040 |
| 2020-10-19 | 2020-10-15 | 23.418 | 2,401,810 | -63,413 | 0.22% | 56,245,490 |
| 2020-10-16 | 2020-10-14 | 24.094 | 2,465,223 | +61,491 | 0.23% | 59,398,263 |
| 2020-10-15 | 2020-10-12 | 24.251 | 2,403,732 | -92,237 | 0.22% | 58,291,939 |
| 2020-10-14 | 2020-10-09 | 23.210 | 2,495,969 | +53,805 | 0.23% | 57,930,941 |
| 2020-10-12 | 2020-10-08 | 22.117 | 2,442,164 | -42,275 | 0.23% | 54,013,248 |
| 2020-10-09 | 2020-10-07 | 22.273 | 2,484,439 | -207,533 | 0.23% | 55,336,113 |
| 2020-10-08 | 2020-10-06 | 21.961 | 2,691,972 | -103,767 | 0.25% | 59,117,972 |
| 2020-10-07 | 2020-10-05 | 20.972 | 2,795,739 | -7,686 | 0.26% | 58,632,473 |
| 2020-10-06 | 2020-09-30 | 20.587 | 2,803,425 | -51,884 | 0.26% | 57,714,078 |
| 2020-10-05 | 2020-09-29 | 19.879 | 2,855,309 | -13,451 | 0.27% | 56,761,389 |
| 2020-09-30 | 2020-09-28 | 19.734 | 2,868,760 | +5,765 | 0.27% | 56,610,773 |
| 2020-09-29 | 2020-09-25 | 20.171 | 2,862,995 | -21,138 | 0.27% | 57,748,525 |
| 2020-09-28 | 2020-09-24 | 20.525 | 2,884,133 | +9,608 | 0.27% | 59,195,505 |
| 2020-09-25 | 2020-09-23 | 21.128 | 2,874,525 | -38,432 | 0.27% | 60,733,550 |
| 2020-09-24 | 2020-09-22 | 20.774 | 2,912,957 | +17,295 | 0.27% | 60,514,737 |
| 2020-09-23 | 2020-09-21 | 21.440 | 2,895,662 | -99,923 | 0.27% | 62,084,276 |
| 2020-09-22 | 2020-09-18 | 21.545 | 2,995,585 | -46,119 | 0.28% | 64,538,450 |
| 2020-09-21 | 2020-09-17 | 20.754 | 3,041,704 | -3,843 | 0.28% | 63,126,053 |
| 2020-09-18 | 2020-09-16 | 21.024 | 3,045,547 | -78,786 | 0.28% | 64,029,957 |
| 2020-09-17 | 2020-09-15 | 20.358 | 3,124,333 | +19,216 | 0.29% | 63,605,212 |
| 2020-09-16 | 2020-09-14 | 20.400 | 3,105,117 | -76,864 | 0.29% | 63,343,284 |
| 2020-09-15 | 2020-09-11 | 19.817 | 3,181,981 | -74,942 | 0.30% | 63,056,674 |
| 2020-09-14 | 2020-09-10 | 18.797 | 3,256,923 | -9,608 | 0.30% | 61,219,781 |
| 2020-09-11 | 2020-09-09 | 19.130 | 3,266,531 | +44,196 | 0.31% | 62,488,317 |
| 2020-09-10 | 2020-09-08 | 19.567 | 3,222,335 | -52,844 | 0.30% | 63,051,449 |
| 2020-09-09 | 2020-09-07 | 20.087 | 3,275,179 | +99,924 | 0.31% | 65,789,848 |
| 2020-09-08 | 2020-09-04 | 20.670 | 3,175,255 | +56,687 | 0.30% | 65,633,322 |
| 2020-09-07 | 2020-09-03 | 21.753 | 3,118,568 | -26,902 | 0.29% | 67,837,220 |
| 2020-09-04 | 2020-09-02 | 21.857 | 3,145,470 | -217,141 | 0.29% | 68,749,790 |
| 2020-09-03 | 2020-09-01 | 20.691 | 3,362,611 | +38,432 | 0.31% | 69,576,014 |
| 2020-09-02 | 2020-08-31 | 20.629 | 3,324,179 | +1,921 | 0.31% | 68,573,227 |
| 2020-09-01 | 2020-08-28 | 20.816 | 3,322,258 | -234,435 | 0.31% | 69,156,003 |
| 2020-08-31 | 2020-08-27 | 20.504 | 3,556,693 | +263,259 | 0.33% | 72,925,454 |
| 2020-08-28 | 2020-08-26 | 20.420 | 3,293,434 | +213,490 | 0.31% | 67,253,440 |
| 2020-08-27 | 2020-08-25 | 21.857 | 3,079,944 | +80,707 | 0.29% | 67,317,604 |
| 2020-08-26 | 2020-08-24 | 22.481 | 2,999,237 | -196,003 | 0.28% | 67,426,571 |
| 2020-08-25 | 2020-08-21 | 22.273 | 3,195,240 | +15,373 | 0.30% | 71,167,841 |
| 2020-08-24 | 2020-08-20 | 20.233 | 3,179,867 | +46,118 | 0.30% | 64,338,622 |
| 2020-08-21 | 2020-08-19 | 20.649 | 3,133,749 | +172,945 | 0.29% | 64,710,151 |
| 2020-08-20 | 2020-08-18 | 21.857 | 2,960,804 | -53,805 | 0.28% | 64,713,589 |
| 2020-08-19 | 2020-08-17 | 20.483 | 3,014,609 | -38,432 | 0.28% | 61,747,961 |
| 2020-08-18 | 2020-08-14 | 20.566 | 3,053,041 | +44,196 | 0.29% | 62,789,368 |
| 2020-08-17 | 2020-08-13 | 21.180 | 3,008,845 | +11,530 | 0.28% | 63,728,070 |
| 2020-08-14 | 2020-08-12 | 20.972 | 2,997,315 | -169,101 | 0.28% | 62,859,942 |
| 2020-08-13 | 2020-08-11 | 21.597 | 3,166,416 | +21,138 | 0.30% | 68,383,702 |
| 2020-08-12 | 2020-08-10 | 21.701 | 3,145,278 | +63,413 | 0.29% | 68,254,554 |
| 2020-08-11 | 2020-08-07 | 22.169 | 3,081,865 | +65,334 | 0.29% | 68,321,871 |
| 2020-08-10 | 2020-08-06 | 22.637 | 3,016,531 | -49,962 | 0.28% | 68,286,301 |
| 2020-08-07 | 2020-08-05 | 22.898 | 3,066,493 | -65,334 | 0.29% | 70,215,209 |
| 2020-08-06 | 2020-08-04 | 22.429 | 3,131,827 | +67,256 | 0.29% | 70,244,379 |
| 2020-08-05 | 2020-08-03 | 22.898 | 3,064,571 | +211,376 | 0.29% | 70,171,200 |
| 2020-08-04 | 2020-07-31 | 23.574 | 2,853,195 | +199,847 | 0.27% | 67,261,446 |
| 2020-08-03 | 2020-07-30 | 24.823 | 2,653,348 | +294,005 | 0.25% | 65,864,156 |
| 2020-07-31 | 2020-07-29 | 26.436 | 2,359,343 | -90,315 | 0.22% | 62,372,239 |
| 2020-07-30 | 2020-07-28 | 25.135 | 2,449,658 | -28,824 | 0.23% | 61,572,832 |
| 2020-07-29 | 2020-07-27 | 24.563 | 2,478,482 | -90,316 | 0.23% | 60,878,551 |
| 2020-07-28 | 2020-07-24 | 25.916 | 2,568,798 | +53,805 | 0.24% | 66,572,649 |
| 2020-07-27 | 2020-07-23 | 27.477 | 2,514,993 | -7,686 | 0.23% | 69,104,646 |
| 2020-07-24 | 2020-07-22 | 26.853 | 2,522,679 | -44,197 | 0.24% | 67,740,474 |
| 2020-07-23 | 2020-07-21 | 27.165 | 2,566,876 | +26,902 | 0.24% | 69,728,758 |
| 2020-07-22 | 2020-07-20 | 26.072 | 2,539,974 | +15,373 | 0.24% | 66,222,190 |
| 2020-07-21 | 2020-07-17 | 26.020 | 2,524,601 | -15,373 | 0.24% | 65,690,005 |
| 2020-07-20 | 2020-07-16 | 25.135 | 2,539,974 | -124,904 | 0.24% | 63,842,949 |
| 2020-07-17 | 2020-07-15 | 26.332 | 2,664,878 | +40,354 | 0.25% | 70,172,086 |
| 2020-07-16 | 2020-07-14 | 27.113 | 2,624,524 | +1,921 | 0.25% | 71,158,177 |
| 2020-07-15 | 2020-07-13 | 28.102 | 2,622,603 | -17,294 | 0.25% | 73,699,214 |
| 2020-07-14 | 2020-07-10 | 27.581 | 2,639,897 | -69,178 | 0.25% | 72,811,402 |
| 2020-07-13 | 2020-07-09 | 28.050 | 2,709,075 | +190,028 | 0.25% | 75,988,231 |
| 2020-07-10 | 2020-07-08 | 28.102 | 2,519,047 | -105,688 | 0.24% | 70,789,129 |
| 2020-07-09 | 2020-07-07 | 26.072 | 2,624,735 | +26,902 | 0.25% | 68,432,078 |
| 2020-07-08 | 2020-07-06 | 26.749 | 2,597,833 | +9,819 | 0.24% | 69,488,172 |
| 2020-07-07 | 2020-07-03 | 28.310 | 2,588,014 | -370,869 | 0.24% | 73,265,929 |
| 2020-07-06 | 2020-07-02 | 26.957 | 2,958,883 | -34,589 | 0.28% | 79,761,643 |
| 2020-07-03 | 2020-06-30 | 25.656 | 2,993,472 | -48,040 | 0.28% | 76,799,547 |
| 2020-07-02 | 2020-06-29 | 26.020 | 3,041,512 | -9,608 | 0.28% | 79,140,006 |
| 2020-06-30 | 2020-06-26 | 25.135 | 3,051,120 | +34,589 | 0.29% | 76,690,746 |
| 2020-06-29 | 2020-06-24 | 25.708 | 3,016,531 | -84,550 | 0.28% | 77,548,121 |
| 2020-06-26 | 2020-06-23 | 23.938 | 3,101,081 | -317,065 | 0.29% | 74,234,790 |
| 2020-06-24 | 2020-06-22 | 24.199 | 3,418,146 | -69,177 | 0.32% | 82,714,205 |
| 2020-06-23 | 2020-06-19 | 24.823 | 3,487,323 | -163,337 | 0.33% | 86,565,949 |
| 2020-06-22 | 2020-06-18 | 22.846 | 3,650,660 | +116,257 | 0.34% | 83,401,229 |
| 2020-06-19 | 2020-06-17 | 23.340 | 3,534,403 | +24,981 | 0.33% | 82,493,541 |
| 2020-06-18 | 2020-06-16 | 23.184 | 3,509,422 | +13,692 | 0.33% | 81,360,746 |
| 2020-06-17 | 2020-06-15 | 22.505 | 3,495,730 | +607,104 | 0.33% | 78,670,427 |
| 2020-06-16 | 2020-06-12 | 23.497 | 2,888,626 | -298,764 | 0.27% | 67,873,491 |
| 2020-06-15 | 2020-06-11 | 22.818 | 3,187,390 | +411,758 | 0.30% | 72,729,901 |
| 2020-06-12 | 2020-06-10 | 23.288 | 2,775,632 | +11,491 | 0.26% | 64,638,772 |
| 2020-06-11 | 2020-06-09 | 23.758 | 2,764,141 | +22,981 | 0.26% | 65,670,140 |
| 2020-06-10 | 2020-06-08 | 23.601 | 2,741,160 | +76,607 | 0.26% | 64,694,770 |
| 2020-06-09 | 2020-06-05 | 24.332 | 2,664,553 | +1,915 | 0.25% | 64,834,570 |
| 2020-06-08 | 2020-06-04 | 24.802 | 2,662,638 | +26,812 | 0.25% | 66,039,244 |
| 2020-06-05 | 2020-06-03 | 25.272 | 2,635,826 | -114,909 | 0.25% | 66,612,917 |
| 2020-06-04 | 2020-06-02 | 25.272 | 2,750,735 | +21,066 | 0.26% | 69,516,912 |
| 2020-06-03 | 2020-06-01 | 24.437 | 2,729,669 | +189,601 | 0.26% | 66,704,049 |
| 2020-06-02 | 2020-05-29 | 24.698 | 2,540,068 | -126,401 | 0.24% | 62,733,980 |
| 2020-06-01 | 2020-05-28 | 22.922 | 2,666,469 | -118,787 | 0.25% | 61,121,980 |
| 2020-05-29 | 2020-05-27 | 23.184 | 2,785,256 | -15,321 | 0.26% | 64,572,031 |
| 2020-05-28 | 2020-05-26 | 24.698 | 2,800,577 | +47,879 | 0.26% | 69,167,967 |
| 2020-05-27 | 2020-05-25 | 24.489 | 2,752,698 | -111,079 | 0.26% | 67,410,534 |
| 2020-05-26 | 2020-05-22 | 23.915 | 2,863,777 | -34,425 | 0.27% | 68,485,878 |
| 2020-05-25 | 2020-05-21 | 25.063 | 2,898,202 | -34,473 | 0.27% | 72,638,396 |
| 2020-05-22 | 2020-05-20 | 26.003 | 2,932,675 | +86,182 | 0.28% | 76,258,742 |
| 2020-05-21 | 2020-05-19 | 25.585 | 2,846,493 | -9,576 | 0.27% | 72,828,700 |
| 2020-05-20 | 2020-05-18 | 25.585 | 2,856,069 | -61,285 | 0.27% | 73,073,705 |
| 2020-05-19 | 2020-05-15 | 25.481 | 2,917,354 | +30,643 | 0.27% | 74,337,048 |
| 2020-05-18 | 2020-05-14 | 24.854 | 2,886,711 | -44,049 | 0.27% | 71,747,474 |
| 2020-05-15 | 2020-05-13 | 24.228 | 2,930,760 | +109,164 | 0.28% | 71,005,925 |
| 2020-05-14 | 2020-05-12 | 23.601 | 2,821,596 | -182,897 | 0.27% | 66,593,160 |
| 2020-05-13 | 2020-05-11 | 21.721 | 3,004,493 | +23,939 | 0.28% | 65,262,076 |
| 2020-05-12 | 2020-05-08 | 22.714 | 2,980,554 | +47,879 | 0.28% | 67,699,055 |
| 2020-05-11 | 2020-05-07 | 22.870 | 2,932,675 | -15,321 | 0.28% | 67,070,941 |
| 2020-05-08 | 2020-05-06 | 22.400 | 2,947,996 | +114,909 | 0.28% | 66,035,966 |
| 2020-05-07 | 2020-05-05 | 20.990 | 2,833,087 | -51,709 | 0.27% | 59,467,861 |
| 2020-05-06 | 2020-05-04 | 20.886 | 2,884,796 | +24,897 | 0.27% | 60,251,998 |
| 2020-05-05 | 2020-04-29 | 22.035 | 2,859,899 | +237,479 | 0.27% | 63,017,258 |
| 2020-05-04 | 2020-04-28 | 23.758 | 2,622,420 | +19,152 | 0.25% | 62,303,149 |
| 2020-04-29 | 2020-04-27 | 23.810 | 2,603,268 | -26,813 | 0.25% | 61,984,068 |
| 2020-04-28 | 2020-04-24 | 23.497 | 2,630,081 | -44,048 | 0.25% | 61,798,508 |
| 2020-04-27 | 2020-04-23 | 24.228 | 2,674,129 | +1,915 | 0.25% | 64,788,316 |
| 2020-04-24 | 2020-04-22 | 24.437 | 2,672,214 | +49,794 | 0.25% | 65,300,039 |
| 2020-04-23 | 2020-04-21 | 23.236 | 2,622,420 | -22,982 | 0.25% | 60,933,849 |
| 2020-04-22 | 2020-04-20 | 23.445 | 2,645,402 | +44,049 | 0.25% | 62,020,373 |
| 2020-04-21 | 2020-04-17 | 21.565 | 2,601,353 | +36,388 | 0.25% | 56,097,783 |
| 2020-04-20 | 2020-04-16 | 21.721 | 2,564,965 | +7,660 | 0.24% | 55,714,871 |
| 2020-04-17 | 2020-04-15 | 21.252 | 2,557,305 | +44,144 | 0.24% | 54,346,714 |
| 2020-04-16 | 2020-04-14 | 22.244 | 2,513,161 | -212,582 | 0.24% | 55,901,861 |
| 2020-04-15 | 2020-04-09 | 19.654 | 2,725,743 | -11,490 | 0.26% | 53,571,138 |
| 2020-04-14 | 2020-04-08 | 19.967 | 2,737,233 | +5,745 | 0.26% | 54,654,510 |
| 2020-04-09 | 2020-04-07 | 19.988 | 2,731,488 | +155,127 | 0.26% | 54,596,849 |
| 2020-04-08 | 2020-04-06 | 20.301 | 2,576,361 | -135,975 | 0.24% | 52,303,329 |
| 2020-04-07 | 2020-04-03 | 18.547 | 2,712,336 | -21,737 | 0.26% | 50,305,191 |
| 2020-04-06 | 2020-04-02 | 18.296 | 2,734,073 | +135,975 | 0.26% | 50,023,095 |
| 2020-04-03 | 2020-04-01 | 17.607 | 2,598,098 | -103,418 | 0.25% | 45,744,559 |
| 2020-04-02 | 2020-03-31 | 17.753 | 2,701,516 | -156,564 | 0.26% | 47,960,402 |
| 2020-04-01 | 2020-03-30 | 16.709 | 2,858,080 | -11,491 | 0.27% | 47,755,205 |
| 2020-03-31 | 2020-03-27 | 16.709 | 2,869,571 | +21,067 | 0.27% | 47,947,206 |
| 2020-03-30 | 2020-03-26 | 16.542 | 2,848,504 | +128,315 | 0.27% | 47,119,249 |
| 2020-03-27 | 2020-03-25 | 17.356 | 2,720,189 | -109,163 | 0.26% | 47,212,440 |
| 2020-03-26 | 2020-03-24 | 16.103 | 2,829,352 | +263,142 | 0.27% | 45,561,468 |
| 2020-03-25 | 2020-03-23 | 16.291 | 2,566,210 | -19,152 | 0.24% | 41,806,436 |
| 2020-03-24 | 2020-03-20 | 16.354 | 2,585,362 | -95,949 | 0.24% | 42,280,437 |
| 2020-03-23 | 2020-03-19 | 15.038 | 2,681,311 | -56,497 | 0.25% | 40,321,440 |
| 2020-03-20 | 2020-03-18 | 15.184 | 2,737,808 | +21,928 | 0.26% | 41,571,313 |
| 2020-03-19 | 2020-03-17 | 15.497 | 2,715,880 | -67,030 | 0.26% | 42,089,215 |
| 2020-03-18 | 2020-03-16 | 16.020 | 2,782,910 | -116,824 | 0.26% | 44,581,109 |
| 2020-03-17 | 2020-03-13 | 17.544 | 2,899,734 | -197,261 | 0.27% | 50,873,755 |
| 2020-03-16 | 2020-03-12 | 16.959 | 3,096,995 | -212,582 | 0.29% | 52,523,406 |
| 2020-03-13 | 2020-03-11 | 17.920 | 3,309,577 | -26,812 | 0.31% | 59,308,389 |
| 2020-03-12 | 2020-03-10 | 17.544 | 3,336,389 | -63,200 | 0.31% | 58,534,554 |
| 2020-03-11 | 2020-03-09 | 16.667 | 3,399,589 | -149,382 | 0.32% | 56,661,185 |
| 2020-03-10 | 2020-03-06 | 18.108 | 3,548,971 | -15,322 | 0.34% | 64,265,501 |
| 2020-03-09 | 2020-03-05 | 17.753 | 3,564,293 | +134,061 | 0.34% | 63,277,406 |
| 2020-03-06 | 2020-03-04 | 17.440 | 3,430,232 | +126,400 | 0.32% | 59,822,742 |
| 2020-03-05 | 2020-03-03 | 16.939 | 3,303,832 | +88,097 | 0.31% | 55,962,249 |
| 2020-03-04 | 2020-03-02 | 16.667 | 3,215,735 | -32,557 | 0.30% | 53,596,878 |
| 2020-03-03 | 2020-02-28 | 16.834 | 3,248,292 | -66,552 | 0.32% | 54,682,259 |
| 2020-03-02 | 2020-02-27 | 17.377 | 3,314,844 | +24,897 | 0.33% | 57,602,690 |
| 2020-02-28 | 2020-02-26 | 17.064 | 3,289,947 | +124,677 | 0.33% | 56,139,340 |
| 2020-02-27 | 2020-02-25 | 18.797 | 3,165,270 | -19,152 | 0.31% | 59,498,993 |
| 2020-02-26 | 2020-02-24 | 16.416 | 3,184,422 | +51,709 | 0.32% | 52,276,862 |
| 2020-02-25 | 2020-02-21 | 15.873 | 3,132,713 | +178,110 | 0.31% | 49,726,804 |
| 2020-02-24 | 2020-02-20 | 17.001 | 2,954,603 | +30,642 | 0.29% | 50,231,932 |
| 2020-02-21 | 2020-02-19 | 15.978 | 2,923,961 | +41,655 | 0.29% | 46,718,550 |
| 2020-02-20 | 2020-02-18 | 14.599 | 2,882,306 | +5,745 | 0.29% | 42,079,794 |
| 2020-02-19 | 2020-02-17 | 14.307 | 2,876,561 | -7,661 | 0.29% | 41,154,801 |
| 2020-02-18 | 2020-02-14 | 13.868 | 2,884,222 | -2,872 | 0.29% | 39,999,366 |
| 2020-02-17 | 2020-02-13 | 14.056 | 2,887,094 | -52,667 | 0.29% | 40,581,896 |
| 2020-02-14 | 2020-02-12 | 13.847 | 2,939,761 | +151,297 | 0.29% | 40,708,200 |
| 2020-02-13 | 2020-02-11 | 13.889 | 2,788,464 | +61,285 | 0.28% | 38,729,602 |
| 2020-02-12 | 2020-02-10 | 12.845 | 2,727,179 | -51,709 | 0.27% | 35,030,401 |
| 2020-02-11 | 2020-02-07 | 12.991 | 2,778,888 | -7,661 | 0.28% | 36,100,879 |
| 2020-02-10 | 2020-02-06 | 13.096 | 2,786,549 | -26,812 | 0.28% | 36,491,404 |
| 2020-02-07 | 2020-02-05 | 12.803 | 2,813,361 | -15,321 | 0.28% | 36,019,882 |
| 2020-02-06 | 2020-02-04 | 12.678 | 2,828,682 | +91,927 | 0.28% | 35,861,559 |
| 2020-02-05 | 2020-02-03 | 12.030 | 2,736,755 | +65,116 | 0.27% | 32,924,164 |
| 2020-02-04 | 2020-01-31 | 11.634 | 2,671,639 | +21,066 | 0.27% | 31,080,594 |
| 2020-02-03 | 2020-01-30 | 11.968 | 2,650,573 | -181,939 | 0.26% | 31,721,283 |
| 2020-01-30 | 2020-01-24 | 12.699 | 2,832,512 | -281,528 | 0.28% | 35,969,275 |
| 2020-01-29 | 2020-01-22 | 13.284 | 3,114,040 | +34,473 | 0.31% | 41,365,440 |
| 2020-01-23 | 2020-01-21 | 12.678 | 3,079,567 | -74,691 | 0.31% | 39,042,237 |
| 2020-01-22 | 2020-01-20 | 12.824 | 3,154,258 | -38,303 | 0.31% | 40,450,317 |
| 2020-01-21 | 2020-01-17 | 13.304 | 3,192,561 | -76,606 | 0.32% | 42,475,156 |
| 2020-01-17 | 2020-01-15 | 12.782 | 3,269,167 | -49,794 | 0.32% | 41,787,354 |
| 2020-01-16 | 2020-01-14 | 11.717 | 3,318,961 | -30,643 | 0.33% | 38,888,515 |
| 2020-01-15 | 2020-01-13 | 11.487 | 3,349,604 | -91,927 | 0.33% | 38,478,001 |
| 2020-01-14 | 2020-01-10 | 10.861 | 3,441,531 | +57,454 | 0.34% | 37,377,597 |
| 2020-01-13 | 2020-01-09 | 10.547 | 3,384,077 | -7,660 | 0.34% | 35,693,403 |
| 2020-01-10 | 2020-01-08 | 10.265 | 3,391,737 | -143,637 | 0.34% | 34,817,857 |
| 2020-01-09 | 2020-01-07 | 10.151 | 3,535,374 | +11,491 | 0.35% | 35,886,242 |
| 2020-01-08 | 2020-01-06 | 9.952 | 3,523,883 | -34,473 | 0.35% | 35,070,401 |
| 2020-01-07 | 2020-01-03 | 9.963 | 3,558,356 | -59,369 | 0.35% | 35,450,643 |
| 2020-01-06 | 2020-01-02 | 9.608 | 3,617,725 | -57,455 | 0.36% | 34,757,596 |
| 2020-01-03 | 2019-12-31 | 9.169 | 3,675,180 | -11,491 | 0.36% | 33,697,640 |
| 2020-01-02 | 2019-12-27 | 9.305 | 3,686,671 | +22,982 | 0.37% | 34,303,500 |
| 2019-12-30 | 2019-12-24 | 9.242 | 3,663,689 | -30,643 | 0.36% | 33,860,099 |
| 2019-12-27 | 2019-12-20 | 8.971 | 3,694,332 | -70,860 | 0.37% | 33,140,224 |
| 2019-12-23 | 2019-12-19 | 8.960 | 3,765,192 | -248,970 | 0.37% | 33,736,558 |
| 2019-12-20 | 2019-12-18 | 9.200 | 4,014,162 | +67,030 | 0.40% | 36,931,518 |
| 2019-12-19 | 2019-12-17 | 9.420 | 3,947,132 | -26,812 | 0.39% | 37,180,441 |
| 2019-12-18 | 2019-12-16 | 9.190 | 3,973,944 | +132,146 | 0.39% | 36,520,000 |
| 2019-12-17 | 2019-12-13 | 9.399 | 3,841,798 | +80,436 | 0.38% | 36,107,996 |
| 2019-12-16 | 2019-12-12 | 9.524 | 3,761,362 | +90,012 | 0.37% | 35,823,360 |
| 2019-12-13 | 2019-12-11 | 9.190 | 3,671,350 | +15,321 | 0.36% | 33,739,202 |
| 2019-12-12 | 2019-12-10 | 9.221 | 3,656,029 | +13,407 | 0.36% | 33,712,945 |
| 2019-12-11 | 2019-12-09 | 9.326 | 3,642,622 | -11,491 | 0.36% | 33,969,716 |
| 2019-12-10 | 2019-12-06 | 9.587 | 3,654,113 | +40,218 | 0.36% | 35,030,877 |
| 2019-12-09 | 2019-12-05 | 9.305 | 3,613,895 | -1,915 | 0.36% | 33,626,339 |
| 2019-12-06 | 2019-12-04 | 9.294 | 3,615,810 | +9,575 | 0.36% | 33,606,397 |
| 2019-12-05 | 2019-12-03 | 9.409 | 3,606,235 | -30,642 | 0.36% | 33,931,665 |
| 2019-12-04 | 2019-12-02 | 9.430 | 3,636,877 | +40,218 | 0.36% | 34,295,940 |
| 2019-12-03 | 2019-11-29 | 9.221 | 3,596,659 | -101,503 | 0.36% | 33,165,482 |
| 2019-12-02 | 2019-11-28 | 9.837 | 3,698,162 | -17,236 | 0.37% | 36,380,041 |
| 2019-11-29 | 2019-11-27 | 9.691 | 3,715,398 | +26,812 | 0.37% | 36,006,397 |
| 2019-11-28 | 2019-11-26 | 10.078 | 3,688,586 | -17,237 | 0.37% | 37,171,799 |
| 2019-11-27 | 2019-11-25 | 9.921 | 3,705,823 | +160,873 | 0.37% | 36,765,005 |
| 2019-11-26 | 2019-11-22 | 10.422 | 3,544,950 | +34,473 | 0.35% | 36,945,964 |
| 2019-11-25 | 2019-11-21 | 10.610 | 3,510,477 | -201,091 | 0.35% | 37,246,562 |
| 2019-11-22 | 2019-11-20 | 10.422 | 3,711,568 | +164,703 | 0.37% | 38,682,480 |
| 2019-11-21 | 2019-11-19 | 10.631 | 3,546,865 | -141,721 | 0.35% | 37,706,723 |
| 2019-11-20 | 2019-11-18 | 10.130 | 3,688,586 | +120,655 | 0.37% | 37,364,399 |
| 2019-11-19 | 2019-11-15 | 9.816 | 3,567,931 | +111,078 | 0.35% | 35,024,396 |
| 2019-11-18 | 2019-11-14 | 9.639 | 3,456,853 | +32,558 | 0.34% | 33,320,305 |
| 2019-11-15 | 2019-11-13 | 9.576 | 3,424,295 | -137,891 | 0.34% | 32,791,921 |
| 2019-11-14 | 2019-11-12 | 9.712 | 3,562,186 | +42,133 | 0.35% | 34,596,000 |
| 2019-11-13 | 2019-11-11 | 9.691 | 3,520,053 | -45,963 | 0.35% | 34,113,284 |
| 2019-11-12 | 2019-11-08 | 9.921 | 3,566,016 | +95,757 | 0.35% | 35,377,997 |
| 2019-11-11 | 2019-11-07 | 10.412 | 3,470,259 | +55,540 | 0.35% | 36,131,284 |
| 2019-11-08 | 2019-11-06 | 9.514 | 3,414,719 | +42,133 | 0.34% | 32,486,259 |
| 2019-11-07 | 2019-11-05 | 9.326 | 3,372,586 | -5,745 | 0.34% | 31,451,462 |
| 2019-11-06 | 2019-11-04 | 9.273 | 3,378,331 | +47,879 | 0.34% | 31,328,638 |
| 2019-11-05 | 2019-11-01 | 9.284 | 3,330,452 | +42,133 | 0.33% | 30,919,417 |
| 2019-11-04 | 2019-10-31 | 9.336 | 3,288,319 | +30,642 | 0.33% | 30,699,960 |
| 2019-11-01 | 2019-10-30 | 9.420 | 3,257,677 | +86,182 | 0.32% | 30,686,044 |
| 2019-10-31 | 2019-10-29 | 9.294 | 3,171,495 | +111,079 | 0.32% | 29,476,804 |
| 2019-10-30 | 2019-10-28 | 8.480 | 3,060,416 | +183,855 | 0.31% | 25,951,523 |
| 2019-10-29 | 2019-10-25 | 8.396 | 2,876,561 | -65,115 | 0.29% | 24,152,161 |
| 2019-10-28 | 2019-10-24 | 8.386 | 2,941,676 | +61,285 | 0.29% | 24,668,159 |
| 2019-10-25 | 2019-10-23 | 8.302 | 2,880,391 | -63,200 | 0.29% | 23,913,598 |
| 2019-10-24 | 2019-10-22 | 8.448 | 2,943,591 | -120,655 | 0.29% | 24,868,657 |
| 2019-10-23 | 2019-10-21 | 8.595 | 3,064,246 | +130,230 | 0.31% | 26,336,000 |
| 2019-10-22 | 2019-10-18 | 8.240 | 2,934,016 | +296,849 | 0.29% | 24,174,964 |
| 2019-10-21 | 2019-10-17 | 8.041 | 2,637,167 | +1,915 | 0.26% | 21,205,802 |
| 2019-10-18 | 2019-10-16 | 7.937 | 2,635,252 | -80,436 | 0.26% | 20,915,204 |
| 2019-10-17 | 2019-10-15 | 7.895 | 2,715,688 | -26,812 | 0.27% | 21,440,160 |
| 2019-10-16 | 2019-10-14 | 7.978 | 2,742,500 | +5,745 | 0.27% | 21,880,959 |
| 2019-10-15 | 2019-10-11 | 8.281 | 2,736,755 | +122,570 | 0.27% | 22,663,942 |
| 2019-10-14 | 2019-10-10 | 7.895 | 2,614,185 | +323,661 | 0.26% | 20,638,801 |
| 2019-10-11 | 2019-10-09 | 7.832 | 2,290,524 | -68,945 | 0.23% | 17,940,001 |
| 2019-10-10 | 2019-10-08 | 7.644 | 2,359,469 | +51,709 | 0.24% | 18,036,477 |
| 2019-10-09 | 2019-10-04 | 7.623 | 2,307,760 | +101,503 | 0.23% | 17,592,998 |
| 2019-10-08 | 2019-10-03 | 7.728 | 2,206,257 | +38,303 | 0.22% | 17,049,599 |
| 2019-10-04 | 2019-10-02 | 7.488 | 2,167,954 | -91,927 | 0.22% | 16,232,880 |
| 2019-10-03 | 2019-09-30 | 7.759 | 2,259,881 | -24,897 | 0.23% | 17,534,797 |
| 2019-10-02 | 2019-09-27 | 7.937 | 2,284,778 | -19,152 | 0.23% | 18,133,597 |
| 2019-09-30 | 2019-09-26 | 7.686 | 2,303,930 | -95,758 | 0.23% | 17,708,160 |
| 2019-09-27 | 2019-09-25 | 7.864 | 2,399,688 | +40,219 | 0.24% | 18,870,183 |
| 2019-09-26 | 2019-09-24 | 8.114 | 2,359,469 | +95,757 | 0.24% | 19,145,277 |
| 2019-09-24 | 2019-09-20 | 8.240 | 2,263,712 | +76,606 | 0.23% | 18,651,962 |
| 2019-09-23 | 2019-09-19 | 8.219 | 2,187,106 | +40,219 | 0.22% | 17,975,083 |
| 2019-09-20 | 2019-09-18 | 9.023 | 2,146,887 | +206,836 | 0.21% | 19,370,877 |
| 2019-09-19 | 2019-09-17 | 7.697 | 1,940,051 | +101,503 | 0.19% | 14,931,622 |
| 2019-09-18 | 2019-09-16 | 7.644 | 1,838,548 | +26,813 | 0.18% | 14,054,403 |
| 2019-09-17 | 2019-09-13 | 7.435 | 1,811,735 | -7,661 | 0.18% | 13,471,037 |
| 2019-09-16 | 2019-09-12 | 7.435 | 1,819,396 | -7,661 | 0.18% | 13,528,000 |
| 2019-09-13 | 2019-09-11 | 7.310 | 1,827,057 | -101,503 | 0.18% | 13,356,002 |
| 2019-09-12 | 2019-09-10 | 7.467 | 1,928,560 | +1,915 | 0.19% | 14,400,101 |
| 2019-09-11 | 2019-09-09 | 7.874 | 1,926,645 | -72,776 | 0.19% | 15,170,483 |
| 2019-09-10 | 2019-09-06 | 7.644 | 1,999,421 | +36,388 | 0.20% | 15,284,164 |
| 2019-09-09 | 2019-09-05 | 7.759 | 1,963,033 | -9,575 | 0.20% | 15,231,503 |
| 2019-09-06 | 2019-09-04 | 7.676 | 1,972,608 | -120,655 | 0.20% | 15,140,997 |
| 2019-09-05 | 2019-09-03 | 7.237 | 2,093,263 | +3,830 | 0.21% | 15,148,980 |
| 2019-09-04 | 2019-09-02 | 7.153 | 2,089,433 | -47,879 | 0.21% | 14,946,702 |
| 2019-09-03 | 2019-08-30 | 7.237 | 2,137,312 | -130,230 | 0.21% | 15,467,763 |
| 2019-09-02 | 2019-08-29 | 6.851 | 2,267,542 | -30,642 | 0.23% | 15,534,080 |
| 2019-08-30 | 2019-08-28 | 6.569 | 2,298,184 | -86,182 | 0.23% | 15,095,997 |
| 2019-08-29 | 2019-08-27 | 6.569 | 2,384,366 | -74,691 | 0.24% | 15,662,097 |
| 2019-08-28 | 2019-08-26 | 5.660 | 2,459,057 | +42,133 | 0.25% | 13,918,558 |
| 2019-08-27 | 2019-08-23 | 5.587 | 2,416,924 | -24,897 | 0.24% | 13,503,400 |
| 2019-08-26 | 2019-08-22 | 5.430 | 2,441,821 | +21,067 | 0.24% | 13,260,000 |
| 2019-08-23 | 2019-08-21 | 5.368 | 2,420,754 | -3,831 | 0.24% | 12,993,918 |
| 2019-08-22 | 2019-08-20 | 5.190 | 2,424,585 | +34,473 | 0.24% | 12,584,042 |
| 2019-08-21 | 2019-08-19 | 5.065 | 2,390,112 | +7,661 | 0.24% | 12,105,601 |
| 2019-08-20 | 2019-08-16 | 5.107 | 2,382,451 | -206,837 | 0.24% | 12,166,319 |
| 2019-08-19 | 2019-08-15 | 5.013 | 2,589,288 | -151,297 | 0.26% | 12,979,201 |
| 2019-08-16 | 2019-08-14 | 5.013 | 2,740,585 | -30,642 | 0.27% | 13,737,600 |
| 2019-08-15 | 2019-08-13 | 4.940 | 2,771,227 | +157,042 | 0.28% | 13,688,618 |
| 2019-08-14 | 2019-08-12 | 5.044 | 2,614,185 | -105,333 | 0.26% | 13,185,901 |
| 2019-08-13 | 2019-08-09 | 4.919 | 2,719,518 | +5,745 | 0.27% | 13,376,398 |
| 2019-08-12 | 2019-08-08 | 4.898 | 2,713,773 | +9,576 | 0.27% | 13,291,461 |
| 2019-08-09 | 2019-08-07 | 4.856 | 2,704,197 | +17,236 | 0.27% | 13,131,600 |
| 2019-08-08 | 2019-08-06 | 4.846 | 2,686,961 | -28,727 | 0.27% | 13,019,841 |
| 2019-08-07 | 2019-08-05 | 4.731 | 2,715,688 | -42,133 | 0.27% | 12,847,080 |
| 2019-08-06 | 2019-08-02 | 4.950 | 2,757,821 | -53,625 | 0.28% | 13,651,198 |
| 2019-08-05 | 2019-08-01 | 5.128 | 2,811,446 | +147,467 | 0.28% | 14,415,762 |
| 2019-08-02 | 2019-07-31 | 5.305 | 2,663,979 | +17,237 | 0.27% | 14,132,561 |
| 2019-08-01 | 2019-07-30 | 5.044 | 2,646,742 | +65,115 | 0.26% | 13,350,118 |
| 2019-07-31 | 2019-07-29 | 5.034 | 2,581,627 | -112,994 | 0.26% | 12,994,719 |
| 2019-07-30 | 2019-07-26 | 5.013 | 2,694,621 | -28,728 | 0.27% | 13,507,198 |
| 2019-07-29 | 2019-07-25 | 5.065 | 2,723,349 | +17,237 | 0.27% | 13,793,402 |
| 2019-07-26 | 2019-07-24 | 4.856 | 2,706,112 | -3,831 | 0.27% | 13,140,899 |
| 2019-07-25 | 2019-07-23 | 4.835 | 2,709,943 | +7,661 | 0.27% | 13,102,902 |
| 2019-07-24 | 2019-07-22 | 4.804 | 2,702,282 | -11,491 | 0.27% | 12,981,200 |
| 2019-07-23 | 2019-07-19 | 4.856 | 2,713,773 | -5,745 | 0.27% | 13,178,101 |
| 2019-07-22 | 2019-07-18 | 4.804 | 2,719,518 | -21,067 | 0.27% | 13,063,998 |
| 2019-07-19 | 2019-07-17 | 4.908 | 2,740,585 | +17,236 | 0.27% | 13,451,400 |
| 2019-07-18 | 2019-07-16 | 4.960 | 2,723,349 | -1,915 | 0.27% | 13,509,002 |
| 2019-07-17 | 2019-07-15 | 4.856 | 2,725,264 | +1,915 | 0.27% | 13,233,901 |
| 2019-07-16 | 2019-07-12 | 4.877 | 2,723,349 | +3,831 | 0.27% | 13,281,482 |
| 2019-07-15 | 2019-07-11 | 4.658 | 2,719,518 | -76,606 | 0.27% | 12,666,398 |
| 2019-07-12 | 2019-07-10 | 4.699 | 2,796,124 | +116,824 | 0.28% | 13,139,998 |
| 2019-07-11 | 2019-07-09 | 4.407 | 2,679,300 | -9,576 | 0.27% | 11,807,560 |
| 2019-07-10 | 2019-07-08 | 4.491 | 2,688,876 | -111,079 | 0.27% | 12,074,401 |
| 2019-07-09 | 2019-07-05 | 4.522 | 2,799,955 | +5,746 | 0.28% | 12,660,921 |
| 2019-07-08 | 2019-07-04 | 4.188 | 2,794,209 | +3,830 | 0.28% | 11,701,179 |
| 2019-07-05 | 2019-07-03 | 4.177 | 2,790,379 | +15,321 | 0.28% | 11,656,000 |
| 2019-07-04 | 2019-07-02 | 4.219 | 2,775,058 | +13,406 | 0.28% | 11,707,921 |
| 2019-07-03 | 2019-06-28 | 4.177 | 2,761,652 | -24,897 | 0.28% | 11,536,001 |
| 2019-07-02 | 2019-06-27 | 4.198 | 2,786,549 | +1,915 | 0.28% | 11,698,201 |
| 2019-06-28 | 2019-06-26 | 4.308 | 2,784,634 | -11,490 | 0.28% | 11,996,380 |
| 2019-06-27 | 2019-06-25 | 4.224 | 2,796,124 | +3,041 | 0.28% | 11,810,264 |
| 2019-06-26 | 2019-06-24 | 4.276 | 2,793,083 | -53,166 | 0.28% | 11,944,519 |
| 2019-06-25 | 2019-06-21 | 4.276 | 2,846,249 | -5,696 | 0.29% | 12,171,882 |
| 2019-06-24 | 2019-06-20 | 4.434 | 2,851,945 | -1,899 | 0.29% | 12,646,841 |
| 2019-06-21 | 2019-06-19 | 4.382 | 2,853,844 | -58,861 | 0.29% | 12,504,962 |
| 2019-06-20 | 2019-06-18 | 4.245 | 2,912,705 | -3,798 | 0.29% | 12,364,038 |
| 2019-06-19 | 2019-06-17 | 4.234 | 2,916,503 | -3,797 | 0.30% | 12,349,440 |
| 2019-06-18 | 2019-06-14 | 4.276 | 2,920,300 | +24,684 | 0.30% | 12,488,558 |
| 2019-06-17 | 2019-06-13 | 4.382 | 2,895,616 | -13,292 | 0.29% | 12,687,998 |
| 2019-06-14 | 2019-06-12 | 4.329 | 2,908,908 | -11,392 | 0.29% | 12,593,041 |
| 2019-06-13 | 2019-06-11 | 4.382 | 2,920,300 | -41,773 | 0.30% | 12,796,158 |
| 2019-06-12 | 2019-06-10 | 4.266 | 2,962,073 | -18,988 | 0.30% | 12,635,999 |
| 2019-06-11 | 2019-06-06 | 4.087 | 2,981,061 | -34,178 | 0.30% | 12,183,200 |
| 2019-06-10 | 2019-06-05 | 4.150 | 3,015,239 | +20,887 | 0.31% | 12,513,441 |
| 2019-06-06 | 2019-06-04 | 4.150 | 2,994,352 | -18,988 | 0.30% | 12,426,759 |
| 2019-06-05 | 2019-06-03 | 4.161 | 3,013,340 | -13,291 | 0.30% | 12,537,300 |
| 2019-06-04 | 2019-05-31 | 4.055 | 3,026,631 | +1,899 | 0.31% | 12,273,799 |
| 2019-06-03 | 2019-05-30 | 3.802 | 3,024,732 | -26,583 | 0.31% | 11,501,458 |
| 2019-05-31 | 2019-05-29 | 3.918 | 3,051,315 | -9,494 | 0.31% | 11,956,079 |
| 2019-05-30 | 2019-05-28 | 4.013 | 3,060,809 | -5,696 | 0.31% | 12,283,440 |
| 2019-05-29 | 2019-05-27 | 3.708 | 3,066,505 | +9,494 | 0.31% | 11,369,599 |
| 2019-05-28 | 2019-05-24 | 3.602 | 3,057,011 | -1,899 | 0.31% | 11,012,398 |
| 2019-05-27 | 2019-05-23 | 3.655 | 3,058,910 | -17,089 | 0.31% | 11,180,339 |
| 2019-05-24 | 2019-05-22 | 3.781 | 3,075,999 | +1,899 | 0.31% | 11,631,599 |
| 2019-05-23 | 2019-05-21 | 3.824 | 3,074,100 | -30,381 | 0.31% | 11,753,939 |
| 2019-05-22 | 2019-05-20 | 3.824 | 3,104,481 | -3,797 | 0.31% | 11,870,101 |
| 2019-05-21 | 2019-05-17 | 3.918 | 3,108,278 | -87,343 | 0.31% | 12,179,279 |
| 2019-05-20 | 2019-05-16 | 4.024 | 3,195,621 | +3,797 | 0.32% | 12,858,119 |
| 2019-05-17 | 2019-05-15 | 3.950 | 3,191,824 | -13,291 | 0.32% | 12,607,501 |
| 2019-05-16 | 2019-05-14 | 3.855 | 3,205,115 | -9,494 | 0.32% | 12,356,159 |
| 2019-05-15 | 2019-05-10 | 3.982 | 3,214,609 | -3,798 | 0.33% | 12,799,080 |
| 2019-05-14 | 2019-05-09 | 4.003 | 3,218,407 | +17,089 | 0.33% | 12,882,002 |
| 2019-05-10 | 2019-05-08 | 4.140 | 3,201,318 | +5,697 | 0.32% | 13,251,962 |
| 2019-05-09 | 2019-05-07 | 4.171 | 3,195,621 | -7,595 | 0.32% | 13,329,359 |
| 2019-05-08 | 2019-05-06 | 4.087 | 3,203,216 | -170,889 | 0.32% | 13,091,118 |
| 2019-05-07 | 2019-05-03 | 4.224 | 3,374,105 | +3,797 | 0.34% | 14,251,539 |
| 2019-05-06 | 2019-05-02 | 4.234 | 3,370,308 | -3,797 | 0.34% | 14,271,001 |
| 2019-05-03 | 2019-04-30 | 4.203 | 3,374,105 | -13,292 | 0.34% | 14,180,459 |
| 2019-05-02 | 2019-04-29 | 4.203 | 3,387,397 | -7,595 | 0.34% | 14,236,322 |
| 2019-04-30 | 2019-04-26 | 4.266 | 3,394,992 | -17,089 | 0.34% | 14,482,802 |
| 2019-04-29 | 2019-04-25 | 4.266 | 3,412,081 | -5,696 | 0.35% | 14,555,702 |
| 2019-04-26 | 2019-04-24 | 4.329 | 3,417,777 | +3,798 | 0.35% | 14,796,001 |
| 2019-04-25 | 2019-04-23 | 4.319 | 3,413,979 | -20,887 | 0.35% | 14,743,599 |
| 2019-04-24 | 2019-04-18 | 4.319 | 3,434,866 | -24,684 | 0.35% | 14,833,801 |
| 2019-04-23 | 2019-04-17 | 4.319 | 3,459,550 | -20,886 | 0.35% | 14,940,402 |
| 2019-04-18 | 2019-04-16 | 4.308 | 3,480,436 | -81,647 | 0.35% | 14,993,940 |
| 2019-04-17 | 2019-04-15 | 4.255 | 3,562,083 | -20,886 | 0.36% | 15,158,080 |
| 2019-04-16 | 2019-04-12 | 4.350 | 3,582,969 | +3,797 | 0.36% | 15,586,618 |
| 2019-04-15 | 2019-04-11 | 4.392 | 3,579,172 | +24,684 | 0.36% | 15,720,901 |
| 2019-04-12 | 2019-04-10 | 4.456 | 3,554,488 | +66,457 | 0.36% | 15,837,120 |
| 2019-04-11 | 2019-04-09 | 4.498 | 3,488,031 | +41,773 | 0.35% | 15,687,979 |
| 2019-04-10 | 2019-04-08 | 4.456 | 3,446,258 | -45,571 | 0.35% | 15,354,899 |
| 2019-04-09 | 2019-04-04 | 4.413 | 3,491,829 | +163,294 | 0.35% | 15,410,822 |
| 2019-04-08 | 2019-04-03 | 4.498 | 3,328,535 | -49,368 | 0.34% | 14,970,621 |
| 2019-04-04 | 2019-04-02 | 4.434 | 3,377,903 | -5,696 | 0.34% | 14,979,181 |
| 2019-04-03 | 2019-04-01 | 4.529 | 3,383,599 | -3,798 | 0.34% | 15,325,200 |
| 2019-04-02 | 2019-03-29 | 4.550 | 3,387,397 | +7,595 | 0.34% | 15,413,762 |
| 2019-04-01 | 2019-03-28 | 4.540 | 3,379,802 | +3,798 | 0.34% | 15,343,602 |
| 2019-03-29 | 2019-03-27 | 4.529 | 3,376,004 | -24,684 | 0.34% | 15,290,800 |
| 2019-03-28 | 2019-03-26 | 4.498 | 3,400,688 | +51,267 | 0.34% | 15,295,140 |
| 2019-03-27 | 2019-03-25 | 4.719 | 3,349,421 | +81,647 | 0.34% | 15,805,439 |
| 2019-03-26 | 2019-03-22 | 4.772 | 3,267,774 | -96,837 | 0.33% | 15,592,258 |
| 2019-03-25 | 2019-03-21 | 4.803 | 3,364,611 | -20,887 | 0.34% | 16,160,638 |
| 2019-03-22 | 2019-03-20 | 4.824 | 3,385,498 | -3,797 | 0.34% | 16,332,281 |
| 2019-03-21 | 2019-03-19 | 4.845 | 3,389,295 | -81,647 | 0.34% | 16,421,998 |
| 2019-03-20 | 2019-03-18 | 4.603 | 3,470,942 | -199,371 | 0.35% | 15,976,719 |
| 2019-03-19 | 2019-03-15 | 4.424 | 3,670,313 | +15,191 | 0.37% | 16,237,202 |
| 2019-03-18 | 2019-03-14 | 4.445 | 3,655,122 | +13,291 | 0.37% | 16,246,998 |
| 2019-03-15 | 2019-03-13 | 4.550 | 3,641,831 | +56,963 | 0.37% | 16,571,520 |
| 2019-03-14 | 2019-03-12 | 4.540 | 3,584,868 | +248,738 | 0.36% | 16,274,559 |
| 2019-03-13 | 2019-03-11 | 4.466 | 3,336,130 | -64,558 | 0.34% | 14,899,360 |
| 2019-03-12 | 2019-03-08 | 4.434 | 3,400,688 | -68,355 | 0.34% | 15,080,220 |
| 2019-03-11 | 2019-03-07 | 4.529 | 3,469,043 | +55,064 | 0.35% | 15,712,198 |
| 2019-03-08 | 2019-03-06 | 4.582 | 3,413,979 | +13,291 | 0.35% | 15,642,599 |
| 2019-03-07 | 2019-03-05 | 4.645 | 3,400,688 | +7,595 | 0.34% | 15,796,620 |
| 2019-03-06 | 2019-03-04 | 4.656 | 3,393,093 | -110,128 | 0.34% | 15,797,081 |
| 2019-03-05 | 2019-03-01 | 4.477 | 3,503,221 | -3,798 | 0.35% | 15,682,499 |
| 2019-03-04 | 2019-02-28 | 4.445 | 3,507,019 | -39,874 | 0.35% | 15,588,681 |
| 2019-03-01 | 2019-02-27 | 4.371 | 3,546,893 | +94,938 | 0.36% | 15,504,401 |
| 2019-02-28 | 2019-02-26 | 4.403 | 3,451,955 | -39,874 | 0.35% | 15,198,482 |
| 2019-02-27 | 2019-02-25 | 4.434 | 3,491,829 | +93,040 | 0.35% | 15,484,382 |
| 2019-02-26 | 2019-02-22 | 4.456 | 3,398,789 | +11,392 | 0.34% | 15,143,399 |
| 2019-02-25 | 2019-02-21 | 4.424 | 3,387,397 | -170,888 | 0.34% | 14,985,602 |
| 2019-02-22 | 2019-02-20 | 4.403 | 3,558,285 | +68,355 | 0.36% | 15,666,638 |
| 2019-02-21 | 2019-02-19 | 4.382 | 3,489,930 | +131,015 | 0.35% | 15,292,160 |
| 2019-02-20 | 2019-02-18 | 4.519 | 3,358,915 | +108,229 | 0.34% | 15,178,019 |
| 2019-02-19 | 2019-02-15 | 4.529 | 3,250,686 | +60,761 | 0.33% | 14,723,202 |
| 2019-02-18 | 2019-02-14 | 4.761 | 3,189,925 | +26,583 | 0.32% | 15,187,200 |
| 2019-02-15 | 2019-02-13 | 4.877 | 3,163,342 | -218,358 | 0.32% | 15,427,158 |
| 2019-02-14 | 2019-02-12 | 4.698 | 3,381,700 | -3,798 | 0.34% | 15,886,519 |
| 2019-02-13 | 2019-02-11 | 4.719 | 3,385,498 | -1,899 | 0.34% | 15,975,681 |
| 2019-02-12 | 2019-02-08 | 4.740 | 3,387,397 | +172,788 | 0.34% | 16,056,002 |
| 2019-02-11 | 2019-02-04 | 4.550 | 3,214,609 | -309,499 | 0.33% | 14,627,520 |
| 2019-02-08 | 2019-01-31 | 4.287 | 3,524,108 | +20,887 | 0.36% | 15,107,841 |
| 2019-02-01 | 2019-01-30 | 4.224 | 3,503,221 | +5,696 | 0.35% | 14,796,899 |
| 2019-01-31 | 2019-01-29 | 4.245 | 3,497,525 | +3,798 | 0.35% | 14,846,520 |
| 2019-01-30 | 2019-01-28 | 4.213 | 3,493,727 | +267,725 | 0.35% | 14,719,998 |
| 2019-01-29 | 2019-01-25 | 4.287 | 3,226,002 | +15,191 | 0.33% | 13,829,862 |
| 2019-01-28 | 2019-01-24 | 4.308 | 3,210,811 | -28,482 | 0.32% | 13,832,378 |
| 2019-01-25 | 2019-01-23 | 4.255 | 3,239,293 | +49,368 | 0.33% | 13,784,480 |
| 2019-01-24 | 2019-01-22 | 4.298 | 3,189,925 | +18,988 | 0.32% | 13,708,800 |
| 2019-01-23 | 2019-01-21 | 4.413 | 3,170,937 | -383,551 | 0.32% | 13,994,598 |
| 2019-01-22 | 2019-01-18 | 4.308 | 3,554,488 | +47,469 | 0.36% | 15,312,960 |
| 2019-01-21 | 2019-01-17 | 4.255 | 3,507,019 | +102,534 | 0.35% | 14,923,761 |
| 2019-01-18 | 2019-01-16 | 4.182 | 3,404,485 | -26,583 | 0.34% | 14,236,418 |
| 2019-01-17 | 2019-01-15 | 4.213 | 3,431,068 | -163,294 | 0.35% | 14,455,999 |
| 2019-01-16 | 2019-01-14 | 4.108 | 3,594,362 | +134,812 | 0.36% | 14,765,400 |
| 2019-01-15 | 2019-01-11 | 4.287 | 3,459,550 | +1,899 | 0.35% | 14,831,081 |
| 2019-01-14 | 2019-01-10 | 4.234 | 3,457,651 | +163,294 | 0.35% | 14,640,840 |
| 2019-01-11 | 2019-01-09 | 4.319 | 3,294,357 | +100,634 | 0.33% | 14,227,000 |
| 2019-01-10 | 2019-01-08 | 4.287 | 3,193,723 | +26,583 | 0.32% | 13,691,482 |
| 2019-01-09 | 2019-01-07 | 4.456 | 3,167,140 | +22,785 | 0.32% | 14,111,281 |
| 2019-01-07 | 2019-01-03 | 4.350 | 3,144,355 | +13,292 | 0.32% | 13,678,561 |
| 2019-01-04 | 2019-01-02 | 4.445 | 3,131,063 | +5,696 | 0.32% | 13,917,559 |
| 2019-01-03 | 2018-12-31 | 4.571 | 3,125,367 | +13,291 | 0.32% | 14,287,280 |
| 2019-01-02 | 2018-12-27 | 4.350 | 3,112,076 | +119,623 | 0.31% | 13,538,141 |
| 2018-12-28 | 2018-12-24 | 4.382 | 2,992,453 | -45,571 | 0.30% | 13,112,318 |
| 2018-12-27 | 2018-12-20 | 4.603 | 3,038,024 | +7,595 | 0.31% | 13,984,001 |
| 2018-12-21 | 2018-12-19 | 4.635 | 3,030,429 | +32,279 | 0.31% | 14,044,801 |
| 2018-12-20 | 2018-12-18 | 4.624 | 2,998,150 | +34,178 | 0.30% | 13,863,621 |
| 2018-12-19 | 2018-12-17 | 4.719 | 2,963,972 | +93,039 | 0.30% | 13,986,560 |
| 2018-12-18 | 2018-12-14 | 4.824 | 2,870,933 | -60,760 | 0.29% | 13,849,922 |
| 2018-12-17 | 2018-12-13 | 5.161 | 2,931,693 | +43,672 | 0.30% | 15,131,200 |
| 2018-12-14 | 2018-12-12 | 5.172 | 2,888,021 | +83,545 | 0.29% | 14,936,218 |
| 2018-12-13 | 2018-12-11 | 5.203 | 2,804,476 | +15,190 | 0.28% | 14,592,761 |
| 2018-12-12 | 2018-12-10 | 5.119 | 2,789,286 | +37,976 | 0.28% | 14,278,682 |
| 2018-12-11 | 2018-12-07 | 5.172 | 2,751,310 | -77,850 | 0.28% | 14,229,178 |
| 2018-12-10 | 2018-12-06 | 5.151 | 2,829,160 | -62,659 | 0.29% | 14,572,202 |
| 2018-12-07 | 2018-12-05 | 5.414 | 2,891,819 | -9,494 | 0.29% | 15,656,440 |
| 2018-12-06 | 2018-12-04 | 5.477 | 2,901,313 | +28,482 | 0.29% | 15,891,201 |
| 2018-12-05 | 2018-12-03 | 5.625 | 2,872,831 | -62,660 | 0.29% | 16,158,838 |
| 2018-12-04 | 2018-11-30 | 5.414 | 2,935,491 | -60,760 | 0.30% | 15,892,882 |
| 2018-12-03 | 2018-11-29 | 5.382 | 2,996,251 | +15,190 | 0.30% | 16,127,160 |
| 2018-11-30 | 2018-11-28 | 5.477 | 2,981,061 | +7,595 | 0.30% | 16,328,001 |
| 2018-11-29 | 2018-11-27 | 5.477 | 2,973,466 | -5,696 | 0.30% | 16,286,401 |
| 2018-11-28 | 2018-11-26 | 5.540 | 2,979,162 | +22,785 | 0.30% | 16,505,879 |
| 2018-11-27 | 2018-11-23 | 5.372 | 2,956,377 | +3,798 | 0.30% | 15,881,400 |
| 2018-11-26 | 2018-11-22 | 5.382 | 2,952,579 | +22,785 | 0.30% | 15,892,098 |
| 2018-11-23 | 2018-11-21 | 5.414 | 2,929,794 | -20,887 | 0.30% | 15,862,039 |
| 2018-11-22 | 2018-11-20 | 5.477 | 2,950,681 | +26,583 | 0.30% | 16,161,602 |
| 2018-11-21 | 2018-11-19 | 5.583 | 2,924,098 | +1,899 | 0.30% | 16,324,000 |
| 2018-11-20 | 2018-11-16 | 5.583 | 2,922,199 | -11,393 | 0.30% | 16,313,399 |
| 2018-11-19 | 2018-11-15 | 5.572 | 2,933,592 | -41,773 | 0.30% | 16,346,101 |
| 2018-11-16 | 2018-11-14 | 5.614 | 2,975,365 | -24,684 | 0.30% | 16,704,222 |
| 2018-11-15 | 2018-11-13 | 5.656 | 3,000,049 | -56,962 | 0.30% | 16,969,203 |
| 2018-11-14 | 2018-11-12 | 5.519 | 3,057,011 | -1,899 | 0.31% | 16,872,797 |
| 2018-11-13 | 2018-11-09 | 5.488 | 3,058,910 | -9,494 | 0.31% | 16,786,619 |
| 2018-11-12 | 2018-11-08 | 5.488 | 3,068,404 | +1,899 | 0.31% | 16,838,720 |
| 2018-11-09 | 2018-11-07 | 5.488 | 3,066,505 | +43,671 | 0.31% | 16,828,298 |
| 2018-11-08 | 2018-11-06 | 5.382 | 3,022,834 | -43,671 | 0.31% | 16,270,241 |
| 2018-11-07 | 2018-11-05 | 5.288 | 3,066,505 | -13,292 | 0.31% | 16,214,598 |
| 2018-11-06 | 2018-11-02 | 5.361 | 3,079,797 | -165,192 | 0.31% | 16,511,962 |
| 2018-11-05 | 2018-11-01 | 5.109 | 3,244,989 | -47,469 | 0.33% | 16,577,299 |
| 2018-11-02 | 2018-10-31 | 4.972 | 3,292,458 | +28,481 | 0.33% | 16,368,958 |
| 2018-11-01 | 2018-10-30 | 4.740 | 3,263,977 | +34,178 | 0.33% | 15,471,001 |
| 2018-10-31 | 2018-10-29 | 4.782 | 3,229,799 | -155,699 | 0.33% | 15,445,080 |
| 2018-10-30 | 2018-10-26 | 5.119 | 3,385,498 | +56,963 | 0.34% | 17,330,761 |
| 2018-10-29 | 2018-10-25 | 5.172 | 3,328,535 | +24,684 | 0.34% | 17,214,461 |
| 2018-10-26 | 2018-10-24 | 5.214 | 3,303,851 | -30,380 | 0.33% | 17,226,000 |
| 2018-10-25 | 2018-10-23 | 5.361 | 3,334,231 | +17,089 | 0.34% | 17,876,079 |
| 2018-10-24 | 2018-10-22 | 5.509 | 3,317,142 | +9,494 | 0.34% | 18,273,618 |
| 2018-10-23 | 2018-10-19 | 5.172 | 3,307,648 | +15,190 | 0.34% | 17,106,438 |
| 2018-10-22 | 2018-10-18 | 5.098 | 3,292,458 | +24,684 | 0.33% | 16,785,118 |
| 2018-10-19 | 2018-10-16 | 5.172 | 3,267,774 | +3,797 | 0.33% | 16,900,218 |
| 2018-10-18 | 2018-10-15 | 5.203 | 3,263,977 | +7,595 | 0.33% | 16,983,721 |
| 2018-10-16 | 2018-10-12 | 5.235 | 3,256,382 | +28,482 | 0.33% | 17,047,101 |
| 2018-10-15 | 2018-10-11 | 5.161 | 3,227,900 | -36,077 | 0.33% | 16,659,998 |
| 2018-10-12 | 2018-10-10 | 5.446 | 3,263,977 | +17,089 | 0.33% | 17,774,461 |
| 2018-10-11 | 2018-10-09 | 5.477 | 3,246,888 | +5,696 | 0.33% | 17,784,000 |
| 2018-10-10 | 2018-10-08 | 5.404 | 3,241,192 | -43,671 | 0.33% | 17,513,822 |
| 2018-10-09 | 2018-10-05 | 5.519 | 3,284,863 | -117,724 | 0.33% | 18,130,398 |
| 2018-10-08 | 2018-10-04 | 5.477 | 3,402,587 | +3,798 | 0.34% | 18,636,802 |
| 2018-10-05 | 2018-10-03 | 5.562 | 3,398,789 | -22,785 | 0.34% | 18,902,399 |
| 2018-10-04 | 2018-10-02 | 5.551 | 3,421,574 | +5,696 | 0.35% | 18,993,078 |
| 2018-10-03 | 2018-09-28 | 5.667 | 3,415,878 | -98,736 | 0.35% | 19,357,240 |
| 2018-10-02 | 2018-09-27 | 5.519 | 3,514,614 | -51,266 | 0.36% | 19,398,481 |
| 2018-09-28 | 2018-09-26 | 5.804 | 3,565,880 | -39,875 | 0.36% | 20,695,557 |
| 2018-09-27 | 2018-09-24 | 5.751 | 3,605,755 | +96,837 | 0.37% | 20,737,083 |
| 2018-09-26 | 2018-09-21 | 5.930 | 3,508,918 | +15,191 | 0.36% | 20,808,483 |
| 2018-09-24 | 2018-09-20 | 5.793 | 3,493,727 | +62,659 | 0.35% | 20,239,998 |
| 2018-09-21 | 2018-09-19 | 5.878 | 3,431,068 | -146,205 | 0.35% | 20,166,119 |
| 2018-09-20 | 2018-09-18 | 5.572 | 3,577,273 | -121,521 | 0.36% | 19,932,720 |
| 2018-09-19 | 2018-09-17 | 5.425 | 3,698,794 | +7,595 | 0.37% | 20,064,400 |
| 2018-09-18 | 2018-09-14 | 5.498 | 3,691,199 | +68,356 | 0.37% | 20,295,360 |
| 2018-09-17 | 2018-09-13 | 5.477 | 3,622,843 | +3,797 | 0.37% | 19,843,198 |
| 2018-09-14 | 2018-09-12 | 5.267 | 3,619,046 | -24,684 | 0.37% | 19,060,001 |
| 2018-09-13 | 2018-09-11 | 5.425 | 3,643,730 | -62,659 | 0.37% | 19,765,701 |
| 2018-09-12 | 2018-09-10 | 5.583 | 3,706,389 | -60,761 | 0.38% | 20,691,199 |
| 2018-09-11 | 2018-09-07 | 5.783 | 3,767,150 | -83,545 | 0.38% | 21,784,323 |
| 2018-09-10 | 2018-09-06 | 5.941 | 3,850,695 | -37,976 | 0.39% | 22,875,839 |
| 2018-09-07 | 2018-09-05 | 6.088 | 3,888,671 | -189,876 | 0.39% | 23,674,883 |
| 2018-09-06 | 2018-09-04 | 6.162 | 4,078,547 | +224,054 | 0.41% | 25,131,600 |
| 2018-09-05 | 2018-09-03 | 6.109 | 3,854,493 | +106,331 | 0.39% | 23,548,002 |
| 2018-09-04 | 2018-08-31 | 6.109 | 3,748,162 | -220,257 | 0.38% | 22,898,401 |
| 2018-09-03 | 2018-08-30 | 6.099 | 3,968,419 | -260,130 | 0.40% | 24,202,202 |
| 2018-08-31 | 2018-08-29 | 6.130 | 4,228,549 | -256,334 | 0.43% | 25,922,277 |
| 2018-08-30 | 2018-08-28 | 5.677 | 4,484,883 | +298,106 | 0.45% | 25,462,362 |
| 2018-08-29 | 2018-08-27 | 5.151 | 4,186,777 | -7,595 | 0.42% | 21,564,902 |
| 2018-08-28 | 2018-08-24 | 5.066 | 4,194,372 | +53,166 | 0.43% | 21,250,582 |
| 2018-08-27 | 2018-08-23 | 5.014 | 4,141,206 | +26,582 | 0.42% | 20,763,119 |
| 2018-08-24 | 2018-08-22 | 4.951 | 4,114,624 | -28,481 | 0.42% | 20,369,802 |
| 2018-08-23 | 2018-08-21 | 4.972 | 4,143,105 | +13,291 | 0.42% | 20,598,080 |
| 2018-08-22 | 2018-08-20 | 4.835 | 4,129,814 | -3,797 | 0.42% | 19,966,502 |
| 2018-08-21 | 2018-08-17 | 4.772 | 4,133,611 | -7,595 | 0.42% | 19,723,619 |
| 2018-08-20 | 2018-08-16 | 4.761 | 4,141,206 | -24,684 | 0.42% | 19,716,239 |
| 2018-08-17 | 2018-08-15 | 4.772 | 4,165,890 | -134,813 | 0.42% | 19,877,639 |
| 2018-08-16 | 2018-08-14 | 4.993 | 4,300,703 | -5,696 | 0.44% | 21,472,202 |
| 2018-08-15 | 2018-08-13 | 5.014 | 4,306,399 | -72,153 | 0.44% | 21,591,361 |
| 2018-08-14 | 2018-08-10 | 5.045 | 4,378,552 | +115,825 | 0.44% | 22,091,481 |
| 2018-08-13 | 2018-08-09 | 5.077 | 4,262,727 | -96,837 | 0.43% | 21,641,799 |
| 2018-08-10 | 2018-08-08 | 4.793 | 4,359,564 | -18,988 | 0.44% | 20,893,599 |
| 2018-08-09 | 2018-08-07 | 4.761 | 4,378,552 | +110,128 | 0.44% | 20,846,241 |
| 2018-08-08 | 2018-08-06 | 4.571 | 4,268,424 | +20,887 | 0.43% | 19,512,642 |
| 2018-08-07 | 2018-08-03 | 4.582 | 4,247,537 | -60,761 | 0.43% | 19,461,900 |
| 2018-08-06 | 2018-08-02 | 4.666 | 4,308,298 | -36,076 | 0.44% | 20,103,342 |
| 2018-08-03 | 2018-08-01 | 4.750 | 4,344,374 | -187,978 | 0.44% | 20,637,760 |
| 2018-08-02 | 2018-07-31 | 4.898 | 4,532,352 | -47,469 | 0.46% | 22,199,101 |
| 2018-08-01 | 2018-07-30 | 5.035 | 4,579,821 | -1,899 | 0.46% | 23,058,720 |
| 2018-07-31 | 2018-07-27 | 5.109 | 4,581,720 | +45,571 | 0.46% | 23,406,101 |
| 2018-07-30 | 2018-07-26 | 5.088 | 4,536,149 | +53,165 | 0.46% | 23,077,738 |
| 2018-07-27 | 2018-07-25 | 5.003 | 4,482,984 | +13,291 | 0.46% | 22,429,500 |
| 2018-07-26 | 2018-07-24 | 4.898 | 4,469,693 | +79,749 | 0.45% | 21,892,202 |
| 2018-07-25 | 2018-07-23 | 4.866 | 4,389,944 | -34,178 | 0.45% | 21,362,878 |
| 2018-07-24 | 2018-07-20 | 5.024 | 4,424,122 | -60,761 | 0.45% | 22,228,199 |
| 2018-07-23 | 2018-07-19 | 5.066 | 4,484,883 | -9,494 | 0.46% | 22,722,442 |
| 2018-07-20 | 2018-07-18 | 5.161 | 4,494,377 | +20,887 | 0.46% | 23,196,602 |
| 2018-07-19 | 2018-07-17 | 5.014 | 4,473,490 | -34,558 | 0.45% | 22,429,119 |
| 2018-07-18 | 2018-07-16 | 5.098 | 4,508,048 | -193,674 | 0.46% | 22,982,258 |
| 2018-07-17 | 2018-07-13 | 5.098 | 4,701,722 | -17,089 | 0.48% | 23,969,618 |
| 2018-07-16 | 2018-07-12 | 4.940 | 4,718,811 | +493,679 | 0.48% | 23,311,178 |
| 2018-07-13 | 2018-07-11 | 4.740 | 4,225,132 | -96,837 | 0.43% | 20,026,802 |
| 2018-07-12 | 2018-07-10 | 4.793 | 4,321,969 | -176,585 | 0.44% | 20,713,422 |
| 2018-07-11 | 2018-07-09 | 4.824 | 4,498,554 | +222,156 | 0.46% | 21,701,873 |
| 2018-07-10 | 2018-07-06 | 4.592 | 4,276,398 | -222,156 | 0.43% | 19,639,183 |
| 2018-07-09 | 2018-07-05 | 4.456 | 4,498,554 | +32,279 | 0.46% | 20,043,433 |
| 2018-07-06 | 2018-07-04 | 4.708 | 4,466,275 | +191,775 | 0.45% | 21,028,669 |
| 2018-07-05 | 2018-07-03 | 5.372 | 4,274,500 | +98,736 | 0.43% | 22,962,242 |
| 2018-07-04 | 2018-06-29 | 5.583 | 4,175,764 | +136,711 | 0.42% | 23,311,521 |
| 2018-07-03 | 2018-06-28 | 5.382 | 4,039,053 | -85,444 | 0.41% | 21,739,986 |
| 2018-06-29 | 2018-06-27 | 5.583 | 4,124,497 | -110,128 | 0.42% | 23,025,319 |
| 2018-06-28 | 2018-06-26 | 5.519 | 4,234,625 | +140,508 | 0.43% | 23,372,493 |
| 2018-06-27 | 2018-06-25 | 5.509 | 4,094,117 | -254,434 | 0.42% | 22,553,853 |
| 2018-06-26 | 2018-06-22 | 5.793 | 4,348,551 | -24,684 | 0.44% | 25,192,198 |
| 2018-06-25 | 2018-06-21 | 5.762 | 4,373,235 | -96,458 | 0.44% | 25,197,006 |
| 2018-06-22 | 2018-06-20 | 5.588 | 4,469,693 | -184,180 | 0.45% | 24,977,044 |
| 2018-06-21 | 2018-06-19 | 5.440 | 4,653,873 | +698,607 | 0.47% | 25,315,390 |
| 2018-06-20 | 2018-06-15 | 6.118 | 3,955,266 | +66,015 | 0.40% | 24,199,380 |
| 2018-06-19 | 2018-06-14 | 6.754 | 3,889,251 | +307,444 | 0.40% | 26,269,883 |
| 2018-06-15 | 2018-06-13 | 7.051 | 3,581,807 | -294,241 | 0.37% | 25,256,697 |
| 2018-06-14 | 2018-06-12 | 6.680 | 3,876,048 | -247,086 | 0.40% | 25,893,003 |
| 2018-06-13 | 2018-06-11 | 6.701 | 4,123,134 | +271,606 | 0.42% | 27,631,042 |
| 2018-06-12 | 2018-06-08 | 6.203 | 3,851,528 | -286,695 | 0.39% | 23,891,403 |
| 2018-06-11 | 2018-06-07 | 5.874 | 4,138,223 | +414,954 | 0.42% | 24,309,520 |
| 2018-06-08 | 2018-06-06 | 5.737 | 3,723,269 | -128,259 | 0.38% | 21,358,680 |
| 2018-06-07 | 2018-06-05 | 5.991 | 3,851,528 | -588,480 | 0.39% | 23,074,603 |
| 2018-06-06 | 2018-06-04 | 5.408 | 4,440,008 | +5,659 | 0.45% | 24,010,802 |
| 2018-06-05 | 2018-06-01 | 4.687 | 4,434,349 | +9,431 | 0.45% | 20,782,839 |
| 2018-06-04 | 2018-05-31 | 4.793 | 4,424,918 | +7,544 | 0.45% | 21,207,838 |
| 2018-06-01 | 2018-05-30 | 4.761 | 4,417,374 | -75,446 | 0.45% | 21,031,161 |
| 2018-05-31 | 2018-05-29 | 4.613 | 4,492,820 | -184,843 | 0.46% | 20,723,400 |
| 2018-05-30 | 2018-05-28 | 4.878 | 4,677,663 | +133,917 | 0.48% | 22,815,999 |
| 2018-05-29 | 2018-05-25 | 4.337 | 4,543,746 | +28,292 | 0.46% | 19,705,619 |
| 2018-05-28 | 2018-05-24 | 4.400 | 4,515,454 | +98,080 | 0.46% | 19,870,200 |
| 2018-05-25 | 2018-05-23 | 4.464 | 4,417,374 | +7,545 | 0.45% | 19,719,641 |
| 2018-05-24 | 2018-05-21 | 4.570 | 4,409,829 | +20,747 | 0.45% | 20,153,559 |
| 2018-05-23 | 2018-05-18 | 4.549 | 4,389,082 | -58,470 | 0.45% | 19,965,662 |
| 2018-05-21 | 2018-05-17 | 4.475 | 4,447,552 | -73,560 | 0.45% | 19,901,519 |
| 2018-05-18 | 2018-05-16 | 4.570 | 4,521,112 | -45,268 | 0.46% | 20,662,138 |
| 2018-05-17 | 2018-05-15 | 4.581 | 4,566,380 | -118,828 | 0.47% | 20,917,440 |
| 2018-05-16 | 2018-05-14 | 4.655 | 4,685,208 | +73,560 | 0.48% | 21,809,521 |
| 2018-05-15 | 2018-05-11 | 4.400 | 4,611,648 | -11,317 | 0.47% | 20,293,501 |
| 2018-05-14 | 2018-05-10 | 4.443 | 4,622,965 | -215,021 | 0.47% | 20,539,381 |
| 2018-05-10 | 2018-05-08 | 4.104 | 4,837,986 | +50,926 | 0.49% | 19,853,099 |
| 2018-05-09 | 2018-05-07 | 4.093 | 4,787,060 | -88,649 | 0.49% | 19,593,359 |
| 2018-05-08 | 2018-05-04 | 4.029 | 4,875,709 | -45,268 | 0.50% | 19,645,998 |
| 2018-05-07 | 2018-05-03 | 4.157 | 4,920,977 | -122,600 | 0.50% | 20,454,560 |
| 2018-05-04 | 2018-05-02 | 3.976 | 5,043,577 | +5,658 | 0.52% | 20,054,999 |
| 2018-05-03 | 2018-04-30 | 4.029 | 5,037,919 | -9,430 | 0.51% | 20,299,601 |
| 2018-05-02 | 2018-04-27 | 4.029 | 5,047,349 | -16,976 | 0.52% | 20,337,598 |
| 2018-04-30 | 2018-04-26 | 3.955 | 5,064,325 | -32,064 | 0.52% | 20,030,101 |
| 2018-04-27 | 2018-04-25 | 4.040 | 5,096,389 | -199,933 | 0.52% | 20,589,238 |
| 2018-04-26 | 2018-04-24 | 3.934 | 5,296,322 | -1,886 | 0.54% | 20,835,361 |
| 2018-04-25 | 2018-04-23 | 3.807 | 5,298,208 | -22,634 | 0.54% | 20,168,620 |
| 2018-04-24 | 2018-04-20 | 3.913 | 5,320,842 | -9,431 | 0.54% | 20,818,981 |
| 2018-04-23 | 2018-04-19 | 3.966 | 5,330,273 | +11,317 | 0.54% | 21,138,481 |
| 2018-04-20 | 2018-04-18 | 3.881 | 5,318,956 | +16,976 | 0.54% | 20,642,401 |
| 2018-04-19 | 2018-04-17 | 3.987 | 5,301,980 | +60,357 | 0.54% | 21,138,719 |
| 2018-04-18 | 2018-04-16 | 4.082 | 5,241,623 | -9,431 | 0.54% | 21,398,298 |
| 2018-04-17 | 2018-04-13 | 4.157 | 5,251,054 | -30,179 | 0.54% | 21,826,559 |
| 2018-04-16 | 2018-04-12 | 4.188 | 5,281,233 | -39,609 | 0.54% | 22,120,002 |
| 2018-04-13 | 2018-04-11 | 4.231 | 5,320,842 | +69,788 | 0.54% | 22,511,581 |
| 2018-04-12 | 2018-04-10 | 4.146 | 5,251,054 | +20,748 | 0.54% | 21,770,879 |
| 2018-04-11 | 2018-04-09 | 4.114 | 5,230,306 | +109,397 | 0.53% | 21,518,478 |
| 2018-04-10 | 2018-04-06 | 4.135 | 5,120,909 | +7,544 | 0.52% | 21,176,998 |
| 2018-04-09 | 2018-04-04 | 4.146 | 5,113,365 | +50,926 | 0.52% | 21,200,021 |
| 2018-04-06 | 2018-04-03 | 4.167 | 5,062,439 | -49,040 | 0.52% | 21,096,241 |
| 2018-04-04 | 2018-03-29 | 4.188 | 5,111,479 | +79,219 | 0.52% | 21,409,001 |
| 2018-04-03 | 2018-03-28 | 4.220 | 5,032,260 | +9,431 | 0.51% | 21,237,279 |
| 2018-03-29 | 2018-03-27 | 4.326 | 5,022,829 | +173,526 | 0.51% | 21,730,078 |
| 2018-03-28 | 2018-03-26 | 4.390 | 4,849,303 | -86,763 | 0.50% | 21,287,879 |
| 2018-03-27 | 2018-03-23 | 4.294 | 4,936,066 | -252,745 | 0.50% | 21,197,698 |
| 2018-03-26 | 2018-03-22 | 4.454 | 5,188,811 | -162,209 | 0.53% | 23,108,400 |
| 2018-03-23 | 2018-03-21 | 4.570 | 5,351,020 | -318,760 | 0.55% | 24,454,938 |
| 2018-03-22 | 2018-03-20 | 4.697 | 5,669,780 | -58,471 | 0.58% | 26,633,158 |
| 2018-03-21 | 2018-03-19 | 4.687 | 5,728,251 | +181,071 | 0.59% | 26,847,079 |
| 2018-03-20 | 2018-03-16 | 4.538 | 5,547,180 | -24,520 | 0.57% | 25,174,958 |
| 2018-03-19 | 2018-03-15 | 4.432 | 5,571,700 | +132,030 | 0.57% | 24,695,438 |
| 2018-03-16 | 2018-03-14 | 4.464 | 5,439,670 | -81,104 | 0.56% | 24,283,282 |
| 2018-03-15 | 2018-03-13 | 4.443 | 5,520,774 | -73,560 | 0.56% | 24,528,259 |
| 2018-03-14 | 2018-03-12 | 4.528 | 5,594,334 | +137,689 | 0.57% | 25,329,639 |
| 2018-03-13 | 2018-03-09 | 4.517 | 5,456,645 | +150,892 | 0.56% | 24,648,360 |
| 2018-03-12 | 2018-03-08 | 4.454 | 5,305,753 | -24,520 | 0.54% | 23,629,202 |
| 2018-03-09 | 2018-03-07 | 4.231 | 5,330,273 | +103,739 | 0.54% | 22,551,482 |
| 2018-03-08 | 2018-03-06 | 4.241 | 5,226,534 | +162,209 | 0.53% | 22,167,999 |
| 2018-03-07 | 2018-03-05 | 4.252 | 5,064,325 | -37,723 | 0.52% | 21,533,701 |
| 2018-03-06 | 2018-03-02 | 4.241 | 5,102,048 | -56,585 | 0.52% | 21,640,000 |
| 2018-03-05 | 2018-03-01 | 4.305 | 5,158,633 | -122,600 | 0.53% | 22,208,202 |
| 2018-03-02 | 2018-02-28 | 4.146 | 5,281,233 | -379,117 | 0.54% | 21,896,002 |
| 2018-03-01 | 2018-02-27 | 4.019 | 5,660,350 | +73,560 | 0.58% | 22,747,581 |
| 2018-02-28 | 2018-02-26 | 4.210 | 5,586,790 | -37,723 | 0.57% | 23,518,281 |
| 2018-02-27 | 2018-02-23 | 4.252 | 5,624,513 | +199,933 | 0.57% | 23,915,641 |
| 2018-02-26 | 2018-02-22 | 4.135 | 5,424,580 | -458,336 | 0.55% | 22,432,798 |
| 2018-02-23 | 2018-02-21 | 4.358 | 5,882,916 | -54,698 | 0.60% | 25,638,180 |
| 2018-02-22 | 2018-02-20 | 4.178 | 5,937,614 | +264,061 | 0.61% | 24,806,238 |
| 2018-02-21 | 2018-02-15 | 3.679 | 5,673,553 | +237,656 | 0.58% | 20,875,521 |
| 2018-02-20 | 2018-02-13 | 3.637 | 5,435,897 | +203,704 | 0.56% | 19,770,519 |
| 2018-02-14 | 2018-02-12 | 3.467 | 5,232,193 | +43,382 | 0.53% | 18,141,961 |
| 2018-02-13 | 2018-02-09 | 3.340 | 5,188,811 | -358,369 | 0.53% | 17,331,300 |
| 2018-02-12 | 2018-02-08 | 3.658 | 5,547,180 | +124,486 | 0.57% | 20,292,898 |
| 2018-02-09 | 2018-02-07 | 3.520 | 5,422,694 | +514,920 | 0.55% | 19,089,999 |
| 2018-02-08 | 2018-02-06 | 3.679 | 4,907,774 | -171,640 | 0.50% | 18,057,880 |
| 2018-02-07 | 2018-02-05 | 4.326 | 5,079,414 | -169,754 | 0.52% | 21,974,880 |
| 2018-02-06 | 2018-02-02 | 4.411 | 5,249,168 | -28,292 | 0.54% | 23,154,560 |
| 2018-02-05 | 2018-02-01 | 4.454 | 5,277,460 | -264,062 | 0.54% | 23,503,199 |
| 2018-02-02 | 2018-01-31 | 4.740 | 5,541,522 | +299,899 | 0.57% | 26,265,720 |
| 2018-02-01 | 2018-01-30 | 4.825 | 5,241,623 | -362,142 | 0.54% | 25,288,898 |
| 2018-01-31 | 2018-01-29 | 4.729 | 5,603,765 | -656,382 | 0.57% | 26,501,320 |
| 2018-01-30 | 2018-01-26 | 4.146 | 6,260,147 | +35,837 | 0.64% | 25,954,581 |
| 2018-01-29 | 2018-01-25 | 3.711 | 6,224,310 | -62,243 | 0.64% | 23,100,000 |
| 2018-01-26 | 2018-01-24 | 4.104 | 6,286,553 | +60,357 | 0.64% | 25,797,420 |
| 2018-01-25 | 2018-01-23 | 4.326 | 6,226,196 | -301,785 | 0.64% | 26,936,160 |
| 2018-01-24 | 2018-01-22 | 4.496 | 6,527,981 | +188,616 | 0.67% | 29,349,281 |
| 2018-01-23 | 2018-01-19 | 4.602 | 6,339,365 | +1,007,206 | 0.65% | 29,173,479 |
| 2018-01-22 | 2018-01-18 | 5.005 | 5,332,159 | +1,320,308 | 0.54% | 26,686,881 |
| 2018-01-19 | 2018-01-17 | 3.340 | 4,011,851 | -277,264 | 0.41% | 13,400,101 |
| 2018-01-18 | 2018-01-16 | 3.213 | 4,289,115 | +18,861 | 0.44% | 13,780,439 |
| 2018-01-17 | 2018-01-15 | 2.884 | 4,270,254 | +147,120 | 0.44% | 12,316,161 |
| 2018-01-16 | 2018-01-12 | 3.096 | 4,123,134 | +354,597 | 0.42% | 12,766,241 |
| 2018-01-15 | 2018-01-11 | 3.266 | 3,768,537 | -9,430 | 0.39% | 12,307,681 |
| 2018-01-12 | 2018-01-10 | 3.340 | 3,777,967 | -222,567 | 0.39% | 12,618,898 |
| 2018-01-11 | 2018-01-09 | 3.436 | 4,000,534 | +350,825 | 0.41% | 13,744,081 |
| 2018-01-10 | 2018-01-08 | 3.446 | 3,649,709 | -505,489 | 0.37% | 12,577,500 |
| 2018-01-09 | 2018-01-05 | 3.404 | 4,155,198 | -305,557 | 0.42% | 14,143,259 |
| 2018-01-08 | 2018-01-04 | 3.404 | 4,460,755 | +94,307 | 0.46% | 15,183,299 |
| 2018-01-05 | 2018-01-03 | 3.510 | 4,366,448 | +277,265 | 0.45% | 15,325,301 |
| 2018-01-04 | 2018-01-02 | 3.160 | 4,089,183 | +286,696 | 0.42% | 12,921,280 |
| 2018-01-03 | 2017-12-29 | 3.234 | 3,802,487 | -1,035,499 | 0.40% | 12,297,598 |
| 2018-01-02 | 2017-12-28 | 3.128 | 4,837,986 | +292,354 | 0.51% | 15,133,499 |
| 2017-12-29 | 2017-12-27 | 3.446 | 4,545,632 | +1,539,102 | 0.48% | 15,664,999 |
| 2017-12-28 | 2017-12-22 | 3.340 | 3,006,530 | -343,280 | 0.32% | 10,042,199 |
| 2017-12-27 | 2017-12-21 | 2.831 | 3,349,810 | +799,729 | 0.36% | 9,483,839 |
| 2017-12-22 | 2017-12-20 | 2.799 | 2,550,081 | 0.27% | 7,138,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy