History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 52,000 | +0 | 0.00% | 290,160 |
| 2025-10-13 | 2025-10-09 | 5.560 | 52,000 | +0 | 0.00% | 289,120 |
| 2025-10-10 | 2025-10-08 | 5.550 | 52,000 | +0 | 0.00% | 288,600 |
| 2025-10-09 | 2025-10-06 | 5.580 | 52,000 | +0 | 0.00% | 290,160 |
| 2025-10-08 | 2025-10-03 | 5.580 | 52,000 | +0 | 0.00% | 290,160 |
| 2025-10-06 | 2025-10-02 | 5.520 | 52,000 | +0 | 0.00% | 287,040 |
| 2025-10-03 | 2025-09-30 | 5.520 | 52,000 | +0 | 0.00% | 287,040 |
| 2025-10-02 | 2025-09-29 | 5.380 | 52,000 | +0 | 0.00% | 279,760 |
| 2025-09-30 | 2025-09-26 | 5.240 | 52,000 | +0 | 0.00% | 272,480 |
| 2025-09-29 | 2025-09-25 | 5.390 | 52,000 | +0 | 0.00% | 280,280 |
| 2025-09-26 | 2025-09-24 | 5.490 | 52,000 | +0 | 0.00% | 285,480 |
| 2025-09-25 | 2025-09-23 | 5.520 | 52,000 | +6,000 | 0.00% | 287,040 |
| 2025-09-10 | 2025-09-08 | 5.900 | 46,000 | -8,000 | 0.00% | 271,400 |
| 2025-09-02 | 2025-08-29 | 5.600 | 54,000 | +8,000 | 0.00% | 302,400 |
| 2025-07-29 | 2025-07-25 | 6.720 | 46,000 | -2,000 | 0.00% | 309,120 |
| 2025-07-28 | 2025-07-24 | 6.180 | 48,000 | -2,000 | 0.00% | 296,640 |
| 2025-07-14 | 2025-07-10 | 5.550 | 50,000 | +2,000 | 0.00% | 277,500 |
| 2025-06-23 | 2025-06-19 | 5.983 | 48,000 | +582 | 0.00% | 287,161 |
| 2025-06-05 | 2025-06-03 | 5.932 | 47,418 | +1,976 | 0.00% | 281,279 |
| 2025-03-31 | 2025-03-27 | 6.317 | 45,442 | -1,976 | 0.00% | 287,037 |
| 2025-03-24 | 2025-03-20 | 5.729 | 47,418 | -1,976 | 0.00% | 271,679 |
| 2025-03-14 | 2025-03-12 | 5.233 | 49,394 | -3,951 | 0.00% | 258,500 |
| 2025-03-13 | 2025-03-11 | 5.061 | 53,345 | +3,951 | 0.00% | 269,998 |
| 2025-03-07 | 2025-03-05 | 5.274 | 49,394 | -1,976 | 0.00% | 260,500 |
| 2025-02-17 | 2025-02-13 | 4.940 | 51,370 | +1,976 | 0.00% | 253,761 |
| 2025-02-12 | 2025-02-10 | 5.183 | 49,394 | -1,976 | 0.00% | 256,000 |
| 2024-12-18 | 2024-12-16 | 4.920 | 51,370 | +1,976 | 0.00% | 252,721 |
| 2024-11-27 | 2024-11-25 | 5.264 | 49,394 | -1,976 | 0.00% | 260,000 |
| 2024-11-18 | 2024-11-14 | 4.940 | 51,370 | +1,976 | 0.00% | 253,761 |
| 2024-08-26 | 2024-08-22 | 3.715 | 49,394 | +1,976 | 0.00% | 183,500 |
| 2024-07-03 | 2024-06-28 | 4.363 | 47,418 | -3,952 | 0.00% | 206,879 |
| 2024-06-24 | 2024-06-20 | 4.591 | 51,370 | +517 | 0.00% | 235,856 |
| 2023-12-20 | 2023-12-18 | 6.391 | 50,853 | +1,956 | 0.00% | 325,003 |
| 2023-12-01 | 2023-11-29 | 7.137 | 48,897 | -1,956 | 0.00% | 349,002 |
| 2023-11-01 | 2023-10-30 | 8.099 | 50,853 | -1,955 | 0.00% | 411,844 |
| 2023-10-05 | 2023-10-03 | 6.268 | 52,808 | -5,868 | 0.00% | 331,017 |
| 2023-10-04 | 2023-09-29 | 6.759 | 58,676 | +5,868 | 0.01% | 396,600 |
| 2023-09-25 | 2023-09-21 | 6.616 | 52,808 | -7,824 | 0.00% | 349,377 |
| 2023-09-22 | 2023-09-20 | 6.739 | 60,632 | -5,867 | 0.01% | 408,581 |
| 2023-09-20 | 2023-09-18 | 6.974 | 66,499 | +13,691 | 0.01% | 463,757 |
| 2023-09-19 | 2023-09-15 | 6.340 | 52,808 | -13,691 | 0.00% | 334,797 |
| 2023-09-18 | 2023-09-14 | 6.360 | 66,499 | +13,691 | 0.01% | 422,957 |
| 2023-08-31 | 2023-08-29 | 6.033 | 52,808 | -5,868 | 0.00% | 318,597 |
| 2023-08-30 | 2023-08-28 | 5.563 | 58,676 | -3,912 | 0.01% | 326,400 |
| 2023-08-29 | 2023-08-25 | 5.726 | 62,588 | +9,780 | 0.01% | 358,401 |
| 2023-08-28 | 2023-08-24 | 5.829 | 52,808 | -9,780 | 0.00% | 307,798 |
| 2023-08-25 | 2023-08-23 | 5.818 | 62,588 | +9,780 | 0.01% | 364,161 |
| 2023-08-18 | 2023-08-16 | 5.747 | 52,808 | -3,912 | 0.00% | 303,478 |
| 2023-08-16 | 2023-08-14 | 6.197 | 56,720 | -3,912 | 0.01% | 351,479 |
| 2023-08-09 | 2023-08-07 | 6.442 | 60,632 | +1,956 | 0.01% | 390,601 |
| 2023-08-08 | 2023-08-04 | 7.393 | 58,676 | +1,956 | 0.01% | 433,800 |
| 2023-06-21 | 2023-06-19 | 7.563 | 56,720 | +508 | 0.01% | 428,980 |
| 2023-06-14 | 2023-06-12 | 7.481 | 56,212 | +1,938 | 0.01% | 420,498 |
| 2023-05-31 | 2023-05-29 | 7.243 | 54,274 | -1,938 | 0.00% | 393,121 |
| 2023-05-30 | 2023-05-25 | 7.635 | 56,212 | +1,938 | 0.01% | 429,198 |
| 2023-04-04 | 2023-03-31 | 9.451 | 54,274 | -1,938 | 0.01% | 512,961 |
| 2023-04-03 | 2023-03-30 | 9.462 | 56,212 | -1,939 | 0.01% | 531,858 |
| 2023-03-31 | 2023-03-29 | 9.916 | 58,151 | +1,939 | 0.01% | 576,604 |
| 2023-03-20 | 2023-03-16 | 9.472 | 56,212 | +1,938 | 0.01% | 532,438 |
| 2023-02-28 | 2023-02-24 | 10.163 | 54,274 | -3,877 | 0.01% | 551,601 |
| 2023-02-22 | 2023-02-20 | 10.318 | 58,151 | -3,876 | 0.01% | 600,004 |
| 2023-02-20 | 2023-02-16 | 10.081 | 62,027 | -1,939 | 0.01% | 625,277 |
| 2023-02-15 | 2023-02-13 | 9.152 | 63,966 | -1,938 | 0.01% | 585,423 |
| 2023-02-09 | 2023-02-07 | 8.853 | 65,904 | -1,938 | 0.01% | 583,440 |
| 2023-02-08 | 2023-02-06 | 8.533 | 67,842 | -1,939 | 0.01% | 578,897 |
| 2023-02-06 | 2023-02-02 | 9.410 | 69,781 | +3,877 | 0.01% | 656,643 |
| 2023-02-03 | 2023-02-01 | 9.317 | 65,904 | +1,938 | 0.01% | 614,040 |
| 2023-02-02 | 2023-01-31 | 9.162 | 63,966 | -1,938 | 0.01% | 586,083 |
| 2023-01-31 | 2023-01-27 | 9.389 | 65,904 | +1,938 | 0.01% | 618,800 |
| 2023-01-19 | 2023-01-17 | 9.606 | 63,966 | -1,938 | 0.01% | 614,464 |
| 2023-01-18 | 2023-01-16 | 10.070 | 65,904 | -1,938 | 0.01% | 663,680 |
| 2023-01-11 | 2023-01-09 | 10.462 | 67,842 | +1,938 | 0.01% | 709,797 |
| 2022-12-28 | 2022-12-22 | 9.802 | 65,904 | -3,877 | 0.01% | 646,000 |
| 2022-12-07 | 2022-12-05 | 8.884 | 69,781 | -65,904 | 0.01% | 619,923 |
| 2022-12-01 | 2022-11-29 | 7.749 | 135,685 | -1,938 | 0.01% | 1,051,403 |
| 2022-11-28 | 2022-11-24 | 7.429 | 137,623 | -3,877 | 0.01% | 1,022,400 |
| 2022-11-24 | 2022-11-22 | 7.326 | 141,500 | -5,815 | 0.01% | 1,036,602 |
| 2022-11-22 | 2022-11-18 | 7.976 | 147,315 | +17,445 | 0.01% | 1,174,962 |
| 2022-11-21 | 2022-11-17 | 8.203 | 129,870 | +44,583 | 0.01% | 1,065,303 |
| 2022-11-18 | 2022-11-16 | 8.564 | 85,287 | +3,876 | 0.01% | 730,396 |
| 2022-11-17 | 2022-11-15 | 8.523 | 81,411 | +1,939 | 0.01% | 693,842 |
| 2022-11-16 | 2022-11-14 | 8.430 | 79,472 | -11,631 | 0.01% | 669,936 |
| 2022-11-15 | 2022-11-11 | 7.862 | 91,103 | +13,569 | 0.01% | 716,284 |
| 2022-11-08 | 2022-11-04 | 8.533 | 77,534 | -1,938 | 0.01% | 661,599 |
| 2022-11-04 | 2022-11-02 | 9.493 | 79,472 | -5,815 | 0.01% | 754,396 |
| 2022-11-03 | 2022-11-01 | 8.461 | 85,287 | -3,877 | 0.01% | 721,596 |
| 2022-11-02 | 2022-10-31 | 8.420 | 89,164 | +1,938 | 0.01% | 750,718 |
| 2022-10-26 | 2022-10-24 | 7.635 | 87,226 | +3,877 | 0.01% | 666,001 |
| 2022-10-25 | 2022-10-21 | 8.399 | 83,349 | -1,938 | 0.01% | 700,039 |
| 2022-10-24 | 2022-10-20 | 7.924 | 85,287 | +1,938 | 0.01% | 675,836 |
| 2022-10-21 | 2022-10-19 | 8.141 | 83,349 | -1,938 | 0.01% | 678,539 |
| 2022-10-18 | 2022-10-14 | 8.048 | 85,287 | +1,938 | 0.01% | 686,396 |
| 2022-10-17 | 2022-10-13 | 7.088 | 83,349 | -1,938 | 0.01% | 590,819 |
| 2022-10-13 | 2022-10-11 | 7.481 | 85,287 | +1,938 | 0.01% | 637,996 |
| 2022-09-07 | 2022-09-05 | 7.666 | 83,349 | -1,938 | 0.01% | 638,979 |
| 2022-09-05 | 2022-09-01 | 7.450 | 85,287 | -5,816 | 0.01% | 635,356 |
| 2022-09-02 | 2022-08-31 | 7.037 | 91,103 | +1,939 | 0.01% | 641,083 |
| 2022-08-23 | 2022-08-19 | 6.748 | 89,164 | -3,877 | 0.01% | 601,679 |
| 2022-08-22 | 2022-08-18 | 7.037 | 93,041 | +1,938 | 0.01% | 654,721 |
| 2022-08-18 | 2022-08-16 | 7.119 | 91,103 | +1,939 | 0.01% | 648,603 |
| 2022-08-08 | 2022-08-04 | 7.212 | 89,164 | -11,630 | 0.01% | 643,079 |
| 2022-08-04 | 2022-08-02 | 6.356 | 100,794 | -3,877 | 0.01% | 640,638 |
| 2022-08-03 | 2022-08-01 | 6.191 | 104,671 | -1,938 | 0.01% | 648,000 |
| 2022-08-01 | 2022-07-28 | 6.449 | 106,609 | +1,938 | 0.01% | 687,498 |
| 2022-07-26 | 2022-07-22 | 6.294 | 104,671 | +1,938 | 0.01% | 658,800 |
| 2022-07-25 | 2022-07-21 | 6.480 | 102,733 | -1,938 | 0.01% | 665,682 |
| 2022-07-22 | 2022-07-20 | 6.366 | 104,671 | +1,938 | 0.01% | 666,360 |
| 2022-07-11 | 2022-07-07 | 6.304 | 102,733 | -1,938 | 0.01% | 647,662 |
| 2022-07-08 | 2022-07-06 | 6.397 | 104,671 | -1,938 | 0.01% | 669,600 |
| 2022-07-07 | 2022-07-05 | 6.346 | 106,609 | -1,939 | 0.01% | 676,498 |
| 2022-06-30 | 2022-06-28 | 6.408 | 108,548 | +1,939 | 0.01% | 695,522 |
| 2022-06-29 | 2022-06-27 | 6.315 | 106,609 | -3,877 | 0.01% | 673,198 |
| 2022-06-28 | 2022-06-24 | 6.170 | 110,486 | -1,938 | 0.01% | 681,720 |
| 2022-06-17 | 2022-06-15 | 5.052 | 112,424 | +601 | 0.01% | 567,958 |
| 2022-06-16 | 2022-06-14 | 4.865 | 111,823 | -3,856 | 0.01% | 544,042 |
| 2022-06-15 | 2022-06-13 | 5.062 | 115,679 | +3,856 | 0.01% | 585,602 |
| 2022-05-24 | 2022-05-20 | 4.513 | 111,823 | -1,928 | 0.01% | 504,602 |
| 2022-05-03 | 2022-04-28 | 4.118 | 113,751 | -1,928 | 0.01% | 468,462 |
| 2022-04-25 | 2022-04-21 | 4.305 | 115,679 | -3,855 | 0.01% | 498,002 |
| 2022-04-12 | 2022-04-08 | 4.834 | 119,534 | -1,928 | 0.01% | 577,838 |
| 2022-04-08 | 2022-04-06 | 5.239 | 121,462 | +1,928 | 0.01% | 636,298 |
| 2022-03-29 | 2022-03-25 | 4.409 | 119,534 | -7,712 | 0.01% | 526,998 |
| 2022-03-21 | 2022-03-17 | 4.710 | 127,246 | -1,928 | 0.01% | 599,278 |
| 2022-03-17 | 2022-03-15 | 3.734 | 129,174 | +19,279 | 0.01% | 482,399 |
| 2022-03-16 | 2022-03-14 | 3.859 | 109,895 | -7,712 | 0.01% | 424,082 |
| 2022-03-11 | 2022-03-09 | 4.813 | 117,607 | +9,640 | 0.01% | 566,082 |
| 2022-03-02 | 2022-02-28 | 5.571 | 107,967 | -9,640 | 0.01% | 601,442 |
| 2022-02-23 | 2022-02-21 | 5.726 | 117,607 | +1,928 | 0.01% | 673,443 |
| 2022-02-16 | 2022-02-14 | 5.975 | 115,679 | -3,855 | 0.01% | 691,203 |
| 2022-02-14 | 2022-02-10 | 6.566 | 119,534 | -17,352 | 0.01% | 784,917 |
| 2022-02-11 | 2022-02-09 | 6.369 | 136,886 | -7,712 | 0.01% | 871,878 |
| 2022-02-09 | 2022-02-07 | 6.141 | 144,598 | +1,928 | 0.01% | 887,999 |
| 2022-02-08 | 2022-02-04 | 5.944 | 142,670 | -1,928 | 0.01% | 848,039 |
| 2022-02-04 | 2022-01-27 | 5.716 | 144,598 | +1,928 | 0.01% | 826,499 |
| 2022-01-24 | 2022-01-20 | 6.556 | 142,670 | +7,712 | 0.01% | 935,359 |
| 2022-01-20 | 2022-01-18 | 6.722 | 134,958 | +3,856 | 0.01% | 907,198 |
| 2022-01-17 | 2022-01-13 | 7.147 | 131,102 | -9,640 | 0.01% | 937,038 |
| 2022-01-12 | 2022-01-10 | 6.463 | 140,742 | +1,928 | 0.01% | 909,579 |
| 2022-01-11 | 2022-01-07 | 5.768 | 138,814 | +1,928 | 0.01% | 800,639 |
| 2021-12-22 | 2021-12-20 | 6.318 | 136,886 | -5,784 | 0.01% | 864,778 |
| 2021-12-15 | 2021-12-13 | 6.826 | 142,670 | -1,928 | 0.01% | 973,839 |
| 2021-12-08 | 2021-12-06 | 6.349 | 144,598 | +1,928 | 0.01% | 917,999 |
| 2021-12-07 | 2021-12-03 | 6.815 | 142,670 | -5,784 | 0.01% | 972,359 |
| 2021-12-03 | 2021-12-01 | 6.701 | 148,454 | +1,928 | 0.01% | 994,839 |
| 2021-11-30 | 2021-11-26 | 7.210 | 146,526 | -3,856 | 0.01% | 1,056,399 |
| 2021-11-29 | 2021-11-25 | 7.510 | 150,382 | +1,928 | 0.01% | 1,129,439 |
| 2021-11-24 | 2021-11-22 | 7.179 | 148,454 | +1,928 | 0.01% | 1,065,679 |
| 2021-11-16 | 2021-11-12 | 7.832 | 146,526 | -7,712 | 0.01% | 1,147,599 |
| 2021-11-15 | 2021-11-11 | 7.770 | 154,238 | -1,928 | 0.01% | 1,198,400 |
| 2021-11-10 | 2021-11-08 | 7.344 | 156,166 | +9,640 | 0.01% | 1,146,960 |
| 2021-11-08 | 2021-11-04 | 7.542 | 146,526 | +1,928 | 0.01% | 1,105,039 |
| 2021-11-05 | 2021-11-03 | 7.552 | 144,598 | +1,928 | 0.01% | 1,091,999 |
| 2021-11-04 | 2021-11-02 | 7.780 | 142,670 | +1,928 | 0.01% | 1,109,999 |
| 2021-11-03 | 2021-11-01 | 8.247 | 140,742 | +9,640 | 0.01% | 1,160,698 |
| 2021-10-29 | 2021-10-27 | 8.486 | 131,102 | +1,928 | 0.01% | 1,112,477 |
| 2021-10-28 | 2021-10-26 | 8.693 | 129,174 | +13,495 | 0.01% | 1,122,917 |
| 2021-10-19 | 2021-10-15 | 9.679 | 115,679 | +1,928 | 0.01% | 1,119,605 |
| 2021-10-18 | 2021-10-12 | 10.280 | 113,751 | +1,928 | 0.01% | 1,169,385 |
| 2021-10-08 | 2021-10-06 | 10.166 | 111,823 | +5,784 | 0.01% | 1,136,804 |
| 2021-10-05 | 2021-09-30 | 11.245 | 106,039 | -9,640 | 0.01% | 1,192,404 |
| 2021-09-30 | 2021-09-28 | 10.436 | 115,679 | -3,855 | 0.01% | 1,207,205 |
| 2021-09-29 | 2021-09-27 | 10.125 | 119,534 | +3,855 | 0.01% | 1,210,235 |
| 2021-09-21 | 2021-09-17 | 10.809 | 115,679 | -1,928 | 0.01% | 1,250,405 |
| 2021-09-20 | 2021-09-16 | 10.540 | 117,607 | -5,783 | 0.01% | 1,239,525 |
| 2021-09-16 | 2021-09-14 | 9.917 | 123,390 | -1,928 | 0.01% | 1,223,676 |
| 2021-09-13 | 2021-09-09 | 8.755 | 125,318 | +1,928 | 0.01% | 1,097,196 |
| 2021-09-10 | 2021-09-08 | 8.714 | 123,390 | +9,639 | 0.01% | 1,075,196 |
| 2021-09-08 | 2021-09-06 | 9.336 | 113,751 | -9,639 | 0.01% | 1,062,004 |
| 2021-08-31 | 2021-08-27 | 7.957 | 123,390 | +1,928 | 0.01% | 981,757 |
| 2021-08-30 | 2021-08-26 | 8.361 | 121,462 | +7,711 | 0.01% | 1,015,556 |
| 2021-08-27 | 2021-08-25 | 8.423 | 113,751 | +9,640 | 0.01% | 958,164 |
| 2021-08-20 | 2021-08-18 | 10.052 | 104,111 | +1,928 | 0.01% | 1,046,523 |
| 2021-08-13 | 2021-08-11 | 10.581 | 102,183 | +5,784 | 0.01% | 1,081,203 |
| 2021-08-11 | 2021-08-09 | 10.872 | 96,399 | -1,928 | 0.01% | 1,048,002 |
| 2021-08-06 | 2021-08-04 | 10.498 | 98,327 | +1,928 | 0.01% | 1,032,243 |
| 2021-08-05 | 2021-08-03 | 10.197 | 96,399 | -1,928 | 0.01% | 983,002 |
| 2021-08-02 | 2021-07-29 | 10.301 | 98,327 | +1,928 | 0.01% | 1,012,863 |
| 2021-07-29 | 2021-07-27 | 8.849 | 96,399 | +1,928 | 0.01% | 853,002 |
| 2021-07-28 | 2021-07-26 | 10.996 | 94,471 | +7,712 | 0.01% | 1,038,802 |
| 2021-07-26 | 2021-07-22 | 13.610 | 86,759 | +7,712 | 0.01% | 1,180,801 |
| 2021-07-23 | 2021-07-21 | 14.046 | 79,047 | +3,856 | 0.01% | 1,110,280 |
| 2021-07-22 | 2021-07-20 | 14.440 | 75,191 | -1,928 | 0.01% | 1,085,759 |
| 2021-07-16 | 2021-07-14 | 13.444 | 77,119 | -3,856 | 0.01% | 1,036,800 |
| 2021-07-15 | 2021-07-13 | 12.842 | 80,975 | +3,856 | 0.01% | 1,039,920 |
| 2021-07-14 | 2021-07-12 | 13.278 | 77,119 | -1,928 | 0.01% | 1,024,000 |
| 2021-07-13 | 2021-07-09 | 13.071 | 79,047 | -1,928 | 0.01% | 1,033,200 |
| 2021-07-12 | 2021-07-08 | 12.407 | 80,975 | +1,928 | 0.01% | 1,004,640 |
| 2021-07-09 | 2021-07-07 | 13.029 | 79,047 | +1,928 | 0.01% | 1,029,920 |
| 2021-07-08 | 2021-07-06 | 13.050 | 77,119 | +3,856 | 0.01% | 1,006,400 |
| 2021-07-07 | 2021-07-05 | 13.112 | 73,263 | +7,712 | 0.01% | 960,639 |
| 2021-07-06 | 2021-07-02 | 13.652 | 65,551 | +1,928 | 0.01% | 894,878 |
| 2021-07-05 | 2021-06-30 | 14.212 | 63,623 | +5,784 | 0.01% | 904,197 |
| 2021-06-30 | 2021-06-28 | 15.083 | 57,839 | -1,928 | 0.01% | 872,396 |
| 2021-06-28 | 2021-06-24 | 15.436 | 59,767 | +3,856 | 0.01% | 922,556 |
| 2021-06-25 | 2021-06-23 | 15.042 | 55,911 | +1,928 | 0.01% | 840,996 |
| 2021-06-24 | 2021-06-22 | 16.287 | 53,983 | -3,856 | 0.01% | 879,195 |
| 2021-06-23 | 2021-06-21 | 12.448 | 57,839 | -3,856 | 0.01% | 719,997 |
| 2021-06-22 | 2021-06-18 | 12.407 | 61,695 | +1,928 | 0.01% | 765,437 |
| 2021-06-21 | 2021-06-17 | 12.573 | 59,767 | -1,928 | 0.01% | 751,437 |
| 2021-06-18 | 2021-06-16 | 12.594 | 61,695 | +1,928 | 0.01% | 776,966 |
| 2021-06-17 | 2021-06-15 | 13.281 | 59,767 | +197 | 0.01% | 793,741 |
| 2021-06-07 | 2021-06-03 | 13.780 | 59,570 | +1,922 | 0.01% | 820,885 |
| 2021-06-03 | 2021-06-01 | 14.696 | 57,648 | -3,843 | 0.01% | 847,199 |
| 2021-06-02 | 2021-05-31 | 14.530 | 61,491 | +1,921 | 0.01% | 893,436 |
| 2021-06-01 | 2021-05-28 | 14.425 | 59,570 | +7,687 | 0.01% | 859,325 |
| 2021-05-28 | 2021-05-26 | 14.488 | 51,883 | -1,922 | 0.00% | 751,676 |
| 2021-05-27 | 2021-05-25 | 14.092 | 53,805 | +1,922 | 0.01% | 758,242 |
| 2021-05-26 | 2021-05-24 | 14.051 | 51,883 | +1,921 | 0.00% | 728,996 |
| 2021-05-21 | 2021-05-18 | 14.238 | 49,962 | -1,921 | 0.00% | 711,365 |
| 2021-05-20 | 2021-05-17 | 14.009 | 51,883 | -1,922 | 0.00% | 726,836 |
| 2021-05-18 | 2021-05-14 | 13.884 | 53,805 | +3,843 | 0.01% | 747,042 |
| 2021-05-17 | 2021-05-13 | 12.802 | 49,962 | -1,921 | 0.00% | 639,604 |
| 2021-05-13 | 2021-05-11 | 11.969 | 51,883 | -1,922 | 0.00% | 620,997 |
| 2021-05-12 | 2021-05-10 | 11.782 | 53,805 | -1,921 | 0.01% | 633,922 |
| 2021-05-11 | 2021-05-07 | 11.907 | 55,726 | +1,921 | 0.01% | 663,515 |
| 2021-05-10 | 2021-05-06 | 12.448 | 53,805 | +3,843 | 0.01% | 669,762 |
| 2021-05-07 | 2021-05-05 | 13.010 | 49,962 | -17,294 | 0.00% | 650,005 |
| 2021-05-05 | 2021-05-03 | 13.322 | 67,256 | +15,373 | 0.01% | 895,999 |
| 2021-05-04 | 2021-04-30 | 12.594 | 51,883 | -3,843 | 0.00% | 653,397 |
| 2021-04-29 | 2021-04-27 | 12.614 | 55,726 | +3,843 | 0.01% | 702,954 |
| 2021-04-28 | 2021-04-26 | 12.240 | 51,883 | +1,921 | 0.00% | 635,037 |
| 2021-04-27 | 2021-04-23 | 12.677 | 49,962 | -5,764 | 0.00% | 633,364 |
| 2021-04-23 | 2021-04-21 | 11.282 | 55,726 | +3,843 | 0.01% | 628,715 |
| 2021-04-22 | 2021-04-20 | 10.304 | 51,883 | -1,922 | 0.00% | 534,597 |
| 2021-04-21 | 2021-04-19 | 10.221 | 53,805 | +1,922 | 0.01% | 549,921 |
| 2021-04-12 | 2021-04-08 | 11.053 | 51,883 | -1,922 | 0.00% | 573,477 |
| 2021-03-31 | 2021-03-29 | 9.981 | 53,805 | +1,922 | 0.01% | 537,041 |
| 2021-03-26 | 2021-03-24 | 10.158 | 51,883 | -15,373 | 0.00% | 527,037 |
| 2021-03-25 | 2021-03-23 | 10.845 | 67,256 | +3,843 | 0.01% | 729,399 |
| 2021-03-23 | 2021-03-19 | 11.678 | 63,413 | -3,843 | 0.01% | 740,522 |
| 2021-03-17 | 2021-03-15 | 11.074 | 67,256 | +1,922 | 0.01% | 744,799 |
| 2021-03-16 | 2021-03-12 | 11.553 | 65,334 | +1,921 | 0.01% | 754,795 |
| 2021-03-12 | 2021-03-10 | 11.511 | 63,413 | +1,922 | 0.01% | 729,962 |
| 2021-03-11 | 2021-03-09 | 10.928 | 61,491 | -1,922 | 0.01% | 671,997 |
| 2021-03-09 | 2021-03-05 | 10.908 | 63,413 | -1,921 | 0.01% | 691,681 |
| 2021-02-26 | 2021-02-24 | 12.198 | 65,334 | -40,354 | 0.01% | 796,954 |
| 2021-02-24 | 2021-02-22 | 12.906 | 105,688 | +3,843 | 0.01% | 1,363,999 |
| 2021-02-23 | 2021-02-19 | 13.489 | 101,845 | +1,922 | 0.01% | 1,373,761 |
| 2021-02-22 | 2021-02-18 | 13.926 | 99,923 | +3,843 | 0.01% | 1,391,516 |
| 2021-02-19 | 2021-02-17 | 14.946 | 96,080 | +1,921 | 0.01% | 1,435,998 |
| 2021-02-17 | 2021-02-11 | 14.571 | 94,159 | -1,921 | 0.01% | 1,372,007 |
| 2021-02-16 | 2021-02-09 | 13.947 | 96,080 | -1,922 | 0.01% | 1,339,999 |
| 2021-02-10 | 2021-02-08 | 14.030 | 98,002 | +5,765 | 0.01% | 1,374,964 |
| 2021-02-08 | 2021-02-04 | 14.155 | 92,237 | +17,295 | 0.01% | 1,305,601 |
| 2021-02-05 | 2021-02-03 | 14.904 | 74,942 | -3,844 | 0.01% | 1,116,953 |
| 2021-02-04 | 2021-02-02 | 15.196 | 78,786 | +7,687 | 0.01% | 1,197,205 |
| 2021-02-03 | 2021-02-01 | 14.779 | 71,099 | +1,921 | 0.01% | 1,050,796 |
| 2021-02-01 | 2021-01-28 | 14.883 | 69,178 | -3,843 | 0.01% | 1,029,605 |
| 2021-01-29 | 2021-01-27 | 15.674 | 73,021 | +1,922 | 0.01% | 1,144,562 |
| 2021-01-28 | 2021-01-26 | 14.925 | 71,099 | -1,922 | 0.01% | 1,061,156 |
| 2021-01-27 | 2021-01-25 | 16.070 | 73,021 | +1,922 | 0.01% | 1,173,442 |
| 2021-01-26 | 2021-01-22 | 15.529 | 71,099 | +5,765 | 0.01% | 1,104,076 |
| 2021-01-25 | 2021-01-21 | 15.924 | 65,334 | -1,922 | 0.01% | 1,040,393 |
| 2021-01-22 | 2021-01-20 | 16.091 | 67,256 | +1,922 | 0.01% | 1,082,199 |
| 2021-01-21 | 2021-01-19 | 14.467 | 65,334 | -3,844 | 0.01% | 945,193 |
| 2021-01-20 | 2021-01-18 | 14.072 | 69,178 | +1,922 | 0.01% | 973,445 |
| 2021-01-19 | 2021-01-15 | 13.863 | 67,256 | +11,530 | 0.01% | 932,399 |
| 2021-01-14 | 2021-01-12 | 14.113 | 55,726 | -11,530 | 0.01% | 786,474 |
| 2021-01-13 | 2021-01-11 | 14.321 | 67,256 | -1,922 | 0.01% | 963,199 |
| 2021-01-12 | 2021-01-08 | 15.341 | 69,178 | +1,922 | 0.01% | 1,061,285 |
| 2021-01-11 | 2021-01-07 | 14.342 | 67,256 | -3,843 | 0.01% | 964,599 |
| 2021-01-08 | 2021-01-06 | 14.800 | 71,099 | +3,843 | 0.01% | 1,052,276 |
| 2021-01-06 | 2021-01-04 | 13.385 | 67,256 | +1,922 | 0.01% | 900,199 |
| 2021-01-05 | 2020-12-31 | 14.009 | 65,334 | +1,921 | 0.01% | 915,273 |
| 2021-01-04 | 2020-12-29 | 13.010 | 63,413 | -1,921 | 0.01% | 825,002 |
| 2020-12-28 | 2020-12-22 | 13.551 | 65,334 | -3,844 | 0.01% | 885,354 |
| 2020-12-23 | 2020-12-21 | 13.634 | 69,178 | +1,922 | 0.01% | 943,204 |
| 2020-12-21 | 2020-12-17 | 14.280 | 67,256 | +1,922 | 0.01% | 960,399 |
| 2020-12-18 | 2020-12-16 | 13.468 | 65,334 | -1,922 | 0.01% | 879,914 |
| 2020-12-17 | 2020-12-15 | 13.218 | 67,256 | +1,922 | 0.01% | 888,999 |
| 2020-12-09 | 2020-12-07 | 13.385 | 65,334 | -1,922 | 0.01% | 874,474 |
| 2020-12-04 | 2020-12-02 | 13.385 | 67,256 | -1,922 | 0.01% | 900,199 |
| 2020-12-03 | 2020-12-01 | 13.843 | 69,178 | -5,764 | 0.01% | 957,605 |
| 2020-12-01 | 2020-11-27 | 12.198 | 74,942 | +1,921 | 0.01% | 914,154 |
| 2020-11-30 | 2020-11-26 | 11.761 | 73,021 | +11,530 | 0.01% | 858,801 |
| 2020-11-27 | 2020-11-25 | 13.031 | 61,491 | +40,353 | 0.01% | 801,277 |
| 2020-11-23 | 2020-11-19 | 16.236 | 21,138 | +3,844 | 0.00% | 343,206 |
| 2020-11-18 | 2020-11-16 | 17.423 | 17,294 | -1,922 | 0.00% | 301,313 |
| 2020-11-13 | 2020-11-11 | 16.965 | 19,216 | -1,922 | 0.00% | 326,000 |
| 2020-11-12 | 2020-11-10 | 17.465 | 21,138 | -3,843 | 0.00% | 369,167 |
| 2020-11-11 | 2020-11-09 | 17.111 | 24,981 | -1,921 | 0.00% | 427,443 |
| 2020-11-10 | 2020-11-06 | 17.319 | 26,902 | +9,608 | 0.00% | 465,913 |
| 2020-11-09 | 2020-11-05 | 18.714 | 17,294 | -5,765 | 0.00% | 323,632 |
| 2020-11-05 | 2020-11-03 | 18.714 | 23,059 | +1,921 | 0.00% | 431,516 |
| 2020-11-03 | 2020-10-30 | 17.985 | 21,138 | +1,922 | 0.00% | 380,167 |
| 2020-10-29 | 2020-10-27 | 19.213 | 19,216 | -1,922 | 0.00% | 369,200 |
| 2020-10-28 | 2020-10-23 | 19.421 | 21,138 | +3,844 | 0.00% | 410,527 |
| 2020-10-21 | 2020-10-19 | 21.024 | 17,294 | -1,922 | 0.00% | 363,591 |
| 2020-10-19 | 2020-10-15 | 23.418 | 19,216 | -1,922 | 0.00% | 450,000 |
| 2020-10-16 | 2020-10-14 | 24.094 | 21,138 | +1,922 | 0.00% | 509,309 |
| 2020-10-14 | 2020-10-09 | 23.210 | 19,216 | +1,922 | 0.00% | 446,000 |
| 2020-10-07 | 2020-10-05 | 20.972 | 17,294 | -1,922 | 0.00% | 362,691 |
| 2020-09-24 | 2020-09-22 | 20.774 | 19,216 | +1,922 | 0.00% | 399,200 |
| 2020-09-22 | 2020-09-18 | 21.545 | 17,294 | -1,922 | 0.00% | 372,591 |
| 2020-09-18 | 2020-09-16 | 21.024 | 19,216 | -7,686 | 0.00% | 404,000 |
| 2020-09-10 | 2020-09-08 | 19.567 | 26,902 | +1,921 | 0.00% | 526,392 |
| 2020-09-08 | 2020-09-04 | 20.670 | 24,981 | +1,922 | 0.00% | 516,364 |
| 2020-09-07 | 2020-09-03 | 21.753 | 23,059 | +3,843 | 0.00% | 501,595 |
| 2020-09-04 | 2020-09-02 | 21.857 | 19,216 | -3,843 | 0.00% | 420,000 |
| 2020-09-03 | 2020-09-01 | 20.691 | 23,059 | +1,921 | 0.00% | 477,115 |
| 2020-09-02 | 2020-08-31 | 20.629 | 21,138 | -3,843 | 0.00% | 436,048 |
| 2020-08-31 | 2020-08-27 | 20.504 | 24,981 | +1,922 | 0.00% | 512,204 |
| 2020-08-28 | 2020-08-26 | 20.420 | 23,059 | -3,843 | 0.00% | 470,875 |
| 2020-08-27 | 2020-08-25 | 21.857 | 26,902 | +9,608 | 0.00% | 587,991 |
| 2020-08-24 | 2020-08-20 | 20.233 | 17,294 | +1,921 | 0.00% | 349,912 |
| 2020-08-21 | 2020-08-19 | 20.649 | 15,373 | +1,922 | 0.00% | 317,444 |
| 2020-08-20 | 2020-08-18 | 21.857 | 13,451 | -5,765 | 0.00% | 293,995 |
| 2020-08-18 | 2020-08-14 | 20.566 | 19,216 | +9,608 | 0.00% | 395,200 |
| 2020-08-12 | 2020-08-10 | 21.701 | 9,608 | -1,922 | 0.00% | 208,500 |
| 2020-08-10 | 2020-08-06 | 22.637 | 11,530 | -1,921 | 0.00% | 261,009 |
| 2020-08-07 | 2020-08-05 | 22.898 | 13,451 | +1,921 | 0.00% | 307,995 |
| 2020-08-06 | 2020-08-04 | 22.429 | 11,530 | -1,921 | 0.00% | 258,609 |
| 2020-08-04 | 2020-07-31 | 23.574 | 13,451 | +5,765 | 0.00% | 317,095 |
| 2020-08-03 | 2020-07-30 | 24.823 | 7,686 | +1,921 | 0.00% | 190,790 |
| 2020-07-27 | 2020-07-23 | 27.477 | 5,765 | +1,922 | 0.00% | 158,405 |
| 2020-07-20 | 2020-07-16 | 25.135 | 3,843 | -1,922 | 0.00% | 96,595 |
| 2020-07-17 | 2020-07-15 | 26.332 | 5,765 | -3,843 | 0.00% | 151,805 |
| 2020-07-16 | 2020-07-14 | 27.113 | 9,608 | -3,843 | 0.00% | 260,500 |
| 2020-07-15 | 2020-07-13 | 28.102 | 13,451 | +3,843 | 0.00% | 377,994 |
| 2020-07-13 | 2020-07-09 | 28.050 | 9,608 | +1,922 | 0.00% | 269,500 |
| 2020-07-10 | 2020-07-08 | 28.102 | 7,686 | -1,922 | 0.00% | 215,989 |
| 2020-07-07 | 2020-07-03 | 28.310 | 9,608 | +1,922 | 0.00% | 272,000 |
| 2020-06-29 | 2020-06-24 | 25.708 | 7,686 | -1,922 | 0.00% | 197,590 |
| 2020-06-26 | 2020-06-23 | 23.938 | 9,608 | +1,922 | 0.00% | 230,000 |
| 2020-06-24 | 2020-06-22 | 24.199 | 7,686 | +1,921 | 0.00% | 185,990 |
| 2020-06-23 | 2020-06-19 | 24.823 | 5,765 | -11,529 | 0.00% | 143,105 |
| 2020-06-19 | 2020-06-17 | 23.340 | 17,294 | +1,921 | 0.00% | 403,645 |
| 2020-06-18 | 2020-06-16 | 23.184 | 15,373 | +52 | 0.00% | 356,400 |
| 2020-06-16 | 2020-06-12 | 23.497 | 15,321 | +5,745 | 0.00% | 359,995 |
| 2020-06-15 | 2020-06-11 | 22.818 | 9,576 | -1,915 | 0.00% | 218,505 |
| 2020-06-11 | 2020-06-09 | 23.758 | 11,491 | -7,661 | 0.00% | 273,002 |
| 2020-06-10 | 2020-06-08 | 23.601 | 19,152 | +1,916 | 0.00% | 452,011 |
| 2020-06-04 | 2020-06-02 | 25.272 | 17,236 | +7,660 | 0.00% | 435,590 |
| 2020-06-02 | 2020-05-29 | 24.698 | 9,576 | -3,830 | 0.00% | 236,506 |
| 2020-05-29 | 2020-05-27 | 23.184 | 13,406 | +1,915 | 0.00% | 310,798 |
| 2020-05-27 | 2020-05-25 | 24.489 | 11,491 | -1,915 | 0.00% | 281,402 |
| 2020-05-25 | 2020-05-21 | 25.063 | 13,406 | -3,830 | 0.00% | 335,998 |
| 2020-05-22 | 2020-05-20 | 26.003 | 17,236 | +1,915 | 0.00% | 448,190 |
| 2020-05-21 | 2020-05-19 | 25.585 | 15,321 | +1,915 | 0.00% | 391,994 |
| 2020-05-20 | 2020-05-18 | 25.585 | 13,406 | -3,830 | 0.00% | 342,998 |
| 2020-05-19 | 2020-05-15 | 25.481 | 17,236 | +1,915 | 0.00% | 439,190 |
| 2020-05-15 | 2020-05-13 | 24.228 | 15,321 | +1,915 | 0.00% | 371,194 |
| 2020-05-14 | 2020-05-12 | 23.601 | 13,406 | -1,915 | 0.00% | 316,398 |
| 2020-05-13 | 2020-05-11 | 21.721 | 15,321 | +3,830 | 0.00% | 332,795 |
| 2020-05-06 | 2020-05-04 | 20.886 | 11,491 | -3,830 | 0.00% | 240,002 |
| 2020-04-23 | 2020-04-21 | 23.236 | 15,321 | +3,830 | 0.00% | 355,995 |
| 2020-04-22 | 2020-04-20 | 23.445 | 11,491 | -1,915 | 0.00% | 269,402 |
| 2020-04-21 | 2020-04-17 | 21.565 | 13,406 | +1,915 | 0.00% | 289,098 |
| 2020-04-17 | 2020-04-15 | 21.252 | 11,491 | -1,915 | 0.00% | 244,202 |
| 2020-04-15 | 2020-04-09 | 19.654 | 13,406 | +1,915 | 0.00% | 263,479 |
| 2020-04-08 | 2020-04-06 | 20.301 | 11,491 | +3,830 | 0.00% | 233,282 |
| 2020-04-06 | 2020-04-02 | 18.296 | 7,661 | -3,830 | 0.00% | 140,167 |
| 2020-04-03 | 2020-04-01 | 17.607 | 11,491 | +1,915 | 0.00% | 202,321 |
| 2020-03-27 | 2020-03-25 | 17.356 | 9,576 | +1,915 | 0.00% | 166,204 |
| 2020-03-25 | 2020-03-23 | 16.291 | 7,661 | -1,915 | 0.00% | 124,806 |
| 2020-03-24 | 2020-03-20 | 16.354 | 9,576 | +1,915 | 0.00% | 156,604 |
| 2020-03-23 | 2020-03-19 | 15.038 | 7,661 | -1,915 | 0.00% | 115,206 |
| 2020-03-18 | 2020-03-16 | 16.020 | 9,576 | +1,915 | 0.00% | 153,404 |
| 2020-03-16 | 2020-03-12 | 16.959 | 7,661 | +1,916 | 0.00% | 129,927 |
| 2020-03-12 | 2020-03-10 | 17.544 | 5,745 | -1,916 | 0.00% | 100,792 |
| 2020-03-11 | 2020-03-09 | 16.667 | 7,661 | -1,915 | 0.00% | 127,686 |
| 2020-03-10 | 2020-03-06 | 18.108 | 9,576 | -1,915 | 0.00% | 173,404 |
| 2020-03-09 | 2020-03-05 | 17.753 | 11,491 | -3,830 | 0.00% | 204,001 |
| 2020-03-06 | 2020-03-04 | 17.440 | 15,321 | +5,745 | 0.00% | 267,196 |
| 2020-03-05 | 2020-03-03 | 16.939 | 9,576 | +1,915 | 0.00% | 162,204 |
| 2020-03-04 | 2020-03-02 | 16.667 | 7,661 | -1,915 | 0.00% | 127,686 |
| 2020-03-03 | 2020-02-28 | 16.834 | 9,576 | +1,915 | 0.00% | 161,204 |
| 2020-02-21 | 2020-02-19 | 15.978 | 7,661 | +1,916 | 0.00% | 122,406 |
| 2020-02-17 | 2020-02-13 | 14.056 | 5,745 | -1,916 | 0.00% | 80,754 |
| 2020-02-07 | 2020-02-05 | 12.803 | 7,661 | +1,916 | 0.00% | 98,085 |
| 2020-01-14 | 2020-01-10 | 10.861 | 5,745 | -5,746 | 0.00% | 62,395 |
| 2019-12-23 | 2019-12-19 | 8.960 | 11,491 | -1,915 | 0.00% | 102,961 |
| 2019-12-16 | 2019-12-12 | 9.524 | 13,406 | +1,915 | 0.00% | 127,679 |
| 2019-12-13 | 2019-12-11 | 9.190 | 11,491 | -1,915 | 0.00% | 105,601 |
| 2019-12-03 | 2019-11-29 | 9.221 | 13,406 | +3,830 | 0.00% | 123,619 |
| 2019-11-29 | 2019-11-27 | 9.691 | 9,576 | -1,915 | 0.00% | 92,802 |
| 2019-11-25 | 2019-11-21 | 10.610 | 11,491 | -3,830 | 0.00% | 121,921 |
| 2019-11-22 | 2019-11-20 | 10.422 | 15,321 | -1,915 | 0.00% | 159,678 |
| 2019-11-21 | 2019-11-19 | 10.631 | 17,236 | -1,916 | 0.00% | 183,236 |
| 2019-11-20 | 2019-11-18 | 10.130 | 19,152 | +11,491 | 0.00% | 194,005 |
| 2019-11-04 | 2019-10-31 | 9.336 | 7,661 | +1,916 | 0.00% | 71,524 |
| 2019-10-31 | 2019-10-29 | 9.294 | 5,745 | -5,746 | 0.00% | 53,396 |
| 2019-09-12 | 2019-09-10 | 7.467 | 11,491 | -1,915 | 0.00% | 85,801 |
| 2019-09-09 | 2019-09-05 | 7.759 | 13,406 | -17,236 | 0.00% | 104,019 |
| 2019-09-06 | 2019-09-04 | 7.676 | 30,642 | +13,406 | 0.00% | 235,196 |
| 2019-09-04 | 2019-09-02 | 7.153 | 17,236 | -19,152 | 0.00% | 123,297 |
| 2019-08-29 | 2019-08-27 | 6.569 | 36,388 | -3,830 | 0.00% | 239,021 |
| 2019-08-28 | 2019-08-26 | 5.660 | 40,218 | +19,151 | 0.00% | 227,639 |
| 2019-08-23 | 2019-08-21 | 5.368 | 21,067 | +3,831 | 0.00% | 113,082 |
| 2019-08-08 | 2019-08-06 | 4.846 | 17,236 | +1,915 | 0.00% | 83,518 |
| 2019-07-22 | 2019-07-18 | 4.804 | 15,321 | -13,406 | 0.00% | 73,599 |
| 2019-07-17 | 2019-07-15 | 4.856 | 28,727 | -5,746 | 0.00% | 139,499 |
| 2019-07-12 | 2019-07-10 | 4.699 | 34,473 | +7,661 | 0.00% | 162,001 |
| 2019-07-10 | 2019-07-08 | 4.491 | 26,812 | +11,491 | 0.00% | 120,399 |
| 2019-07-09 | 2019-07-05 | 4.522 | 15,321 | -3,831 | 0.00% | 69,279 |
| 2019-06-27 | 2019-06-25 | 4.224 | 19,152 | +164 | 0.00% | 80,894 |
| 2019-04-04 | 2019-04-02 | 4.434 | 18,988 | +3,798 | 0.00% | 84,202 |
| 2019-03-28 | 2019-03-26 | 4.498 | 15,190 | -1,899 | 0.00% | 68,319 |
| 2019-03-27 | 2019-03-25 | 4.719 | 17,089 | -1,899 | 0.00% | 80,641 |
| 2019-03-25 | 2019-03-21 | 4.803 | 18,988 | -3,797 | 0.00% | 91,202 |
| 2019-02-27 | 2019-02-25 | 4.434 | 22,785 | +1,899 | 0.00% | 101,039 |
| 2019-02-21 | 2019-02-19 | 4.382 | 20,886 | +3,797 | 0.00% | 91,518 |
| 2019-01-21 | 2019-01-17 | 4.255 | 17,089 | +1,899 | 0.00% | 72,720 |
| 2019-01-17 | 2019-01-15 | 4.213 | 15,190 | -1,899 | 0.00% | 63,999 |
| 2018-12-19 | 2018-12-17 | 4.719 | 17,089 | +1,899 | 0.00% | 80,641 |
| 2018-12-06 | 2018-12-04 | 5.477 | 15,190 | +1,899 | 0.00% | 83,199 |
| 2018-10-02 | 2018-09-27 | 5.519 | 13,291 | -3,798 | 0.00% | 73,358 |
| 2018-09-26 | 2018-09-21 | 5.930 | 17,089 | -1,899 | 0.00% | 101,341 |
| 2018-09-18 | 2018-09-14 | 5.498 | 18,988 | +3,798 | 0.00% | 104,402 |
| 2018-09-10 | 2018-09-06 | 5.941 | 15,190 | -3,798 | 0.00% | 90,239 |
| 2018-09-03 | 2018-08-30 | 6.099 | 18,988 | -1,898 | 0.00% | 115,802 |
| 2018-08-31 | 2018-08-29 | 6.130 | 20,886 | +1,898 | 0.00% | 128,037 |
| 2018-08-30 | 2018-08-28 | 5.677 | 18,988 | -7,595 | 0.00% | 107,802 |
| 2018-08-29 | 2018-08-27 | 5.151 | 26,583 | +3,798 | 0.00% | 136,922 |
| 2018-08-23 | 2018-08-21 | 4.972 | 22,785 | -13,292 | 0.00% | 113,279 |
| 2018-08-20 | 2018-08-16 | 4.761 | 36,077 | +9,494 | 0.00% | 171,762 |
| 2018-08-16 | 2018-08-14 | 4.993 | 26,583 | +1,899 | 0.00% | 132,721 |
| 2018-08-15 | 2018-08-13 | 5.014 | 24,684 | -1,899 | 0.00% | 123,760 |
| 2018-08-14 | 2018-08-10 | 5.045 | 26,583 | +3,798 | 0.00% | 134,121 |
| 2018-08-02 | 2018-07-31 | 4.898 | 22,785 | +1,899 | 0.00% | 111,599 |
| 2018-07-27 | 2018-07-25 | 5.003 | 20,886 | +5,696 | 0.00% | 104,498 |
| 2018-07-16 | 2018-07-12 | 4.940 | 15,190 | -11,393 | 0.00% | 75,039 |
| 2018-07-12 | 2018-07-10 | 4.793 | 26,583 | +11,393 | 0.00% | 127,401 |
| 2018-07-03 | 2018-06-28 | 5.382 | 15,190 | +1,899 | 0.00% | 81,759 |
| 2018-06-21 | 2018-06-19 | 5.440 | 13,291 | +88 | 0.00% | 72,298 |
| 2018-06-12 | 2018-06-08 | 6.203 | 13,203 | -1,886 | 0.00% | 81,899 |
| 2018-06-01 | 2018-05-30 | 4.761 | 15,089 | -1,886 | 0.00% | 71,839 |
| 2018-05-31 | 2018-05-29 | 4.613 | 16,975 | -30,179 | 0.00% | 78,298 |
| 2018-05-30 | 2018-05-28 | 4.878 | 47,154 | +32,065 | 0.00% | 230,001 |
| 2018-05-24 | 2018-05-21 | 4.570 | 15,089 | -1,886 | 0.00% | 68,959 |
| 2018-05-21 | 2018-05-17 | 4.475 | 16,975 | -1,887 | 0.00% | 75,958 |
| 2018-05-16 | 2018-05-14 | 4.655 | 18,862 | -3,772 | 0.00% | 87,802 |
| 2018-05-07 | 2018-05-03 | 4.157 | 22,634 | -5,658 | 0.00% | 94,081 |
| 2018-04-26 | 2018-04-24 | 3.934 | 28,292 | +3,772 | 0.00% | 111,299 |
| 2018-03-28 | 2018-03-26 | 4.390 | 24,520 | +5,658 | 0.00% | 107,640 |
| 2018-03-27 | 2018-03-23 | 4.294 | 18,862 | -16,975 | 0.00% | 81,002 |
| 2018-03-21 | 2018-03-19 | 4.687 | 35,837 | +5,659 | 0.00% | 167,960 |
| 2018-03-20 | 2018-03-16 | 4.538 | 30,178 | -3,773 | 0.00% | 136,958 |
| 2018-03-14 | 2018-03-12 | 4.528 | 33,951 | -1,886 | 0.00% | 153,721 |
| 2018-03-13 | 2018-03-09 | 4.517 | 35,837 | +1,886 | 0.00% | 161,880 |
| 2018-03-12 | 2018-03-08 | 4.454 | 33,951 | +7,545 | 0.00% | 151,201 |
| 2018-03-07 | 2018-03-05 | 4.252 | 26,406 | -9,431 | 0.00% | 112,279 |
| 2018-03-01 | 2018-02-27 | 4.019 | 35,837 | +9,431 | 0.00% | 144,020 |
| 2018-02-28 | 2018-02-26 | 4.210 | 26,406 | -11,317 | 0.00% | 111,159 |
| 2018-02-27 | 2018-02-23 | 4.252 | 37,723 | +5,658 | 0.00% | 160,400 |
| 2018-02-26 | 2018-02-22 | 4.135 | 32,065 | -99,966 | 0.00% | 132,602 |
| 2018-02-23 | 2018-02-21 | 4.358 | 132,031 | -7,544 | 0.01% | 575,401 |
| 2018-02-22 | 2018-02-20 | 4.178 | 139,575 | +84,877 | 0.01% | 583,118 |
| 2018-02-21 | 2018-02-15 | 3.679 | 54,698 | +18,861 | 0.01% | 201,258 |
| 2018-02-20 | 2018-02-13 | 3.637 | 35,837 | +1,886 | 0.00% | 130,340 |
| 2018-02-14 | 2018-02-12 | 3.467 | 33,951 | +3,773 | 0.00% | 117,721 |
| 2018-02-09 | 2018-02-07 | 3.520 | 30,178 | +5,658 | 0.00% | 106,238 |
| 2018-02-08 | 2018-02-06 | 3.679 | 24,520 | +3,772 | 0.00% | 90,220 |
| 2018-02-02 | 2018-01-31 | 4.740 | 20,748 | -3,772 | 0.00% | 98,341 |
| 2018-02-01 | 2018-01-30 | 4.825 | 24,520 | +3,772 | 0.00% | 118,300 |
| 2018-01-31 | 2018-01-29 | 4.729 | 20,748 | -7,544 | 0.00% | 98,121 |
| 2018-01-30 | 2018-01-26 | 4.146 | 28,292 | +5,658 | 0.00% | 117,299 |
| 2018-01-25 | 2018-01-23 | 4.326 | 22,634 | +1,886 | 0.00% | 97,921 |
| 2018-01-24 | 2018-01-22 | 4.496 | 20,748 | -1,886 | 0.00% | 93,281 |
| 2018-01-23 | 2018-01-19 | 4.602 | 22,634 | +11,317 | 0.00% | 104,161 |
| 2018-01-22 | 2018-01-18 | 5.005 | 11,317 | -28,292 | 0.00% | 56,640 |
| 2018-01-19 | 2018-01-17 | 3.340 | 39,609 | -13,203 | 0.00% | 132,299 |
| 2018-01-18 | 2018-01-16 | 3.213 | 52,812 | +11,317 | 0.01% | 169,679 |
| 2018-01-10 | 2018-01-08 | 3.446 | 41,495 | +13,203 | 0.00% | 142,999 |
| 2018-01-09 | 2018-01-05 | 3.404 | 28,292 | +7,544 | 0.00% | 96,299 |
| 2018-01-05 | 2018-01-03 | 3.510 | 20,748 | -5,658 | 0.00% | 72,821 |
| 2018-01-04 | 2018-01-02 | 3.160 | 26,406 | +3,772 | 0.00% | 83,439 |
| 2018-01-03 | 2017-12-29 | 3.234 | 22,634 | +11,317 | 0.00% | 73,200 |
| 2017-12-29 | 2017-12-27 | 3.446 | 11,317 | +1,886 | 0.00% | 39,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 9,431 | +1,886 | 0.00% | 31,501 |
| 2017-12-27 | 2017-12-21 | 2.831 | 7,545 | +5,659 | 0.00% | 21,361 |
| 2017-12-22 | 2017-12-20 | 2.799 | 1,886 | 0.00% | 5,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy