History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 64,000 | +0 | 0.01% | 357,120 |
| 2025-10-13 | 2025-10-09 | 5.560 | 64,000 | +0 | 0.01% | 355,840 |
| 2025-10-10 | 2025-10-08 | 5.550 | 64,000 | +0 | 0.01% | 355,200 |
| 2025-10-09 | 2025-10-06 | 5.580 | 64,000 | +0 | 0.01% | 357,120 |
| 2025-10-08 | 2025-10-03 | 5.580 | 64,000 | +0 | 0.01% | 357,120 |
| 2025-10-06 | 2025-10-02 | 5.520 | 64,000 | +0 | 0.01% | 353,280 |
| 2025-10-03 | 2025-09-30 | 5.520 | 64,000 | +0 | 0.01% | 353,280 |
| 2025-10-02 | 2025-09-29 | 5.380 | 64,000 | +0 | 0.01% | 344,320 |
| 2025-09-30 | 2025-09-26 | 5.240 | 64,000 | +0 | 0.01% | 335,360 |
| 2025-09-29 | 2025-09-25 | 5.390 | 64,000 | +0 | 0.01% | 344,960 |
| 2025-09-26 | 2025-09-24 | 5.490 | 64,000 | +0 | 0.01% | 351,360 |
| 2025-09-25 | 2025-09-23 | 5.520 | 64,000 | +0 | 0.01% | 353,280 |
| 2025-09-24 | 2025-09-22 | 5.550 | 64,000 | +0 | 0.01% | 355,200 |
| 2025-09-23 | 2025-09-19 | 5.540 | 64,000 | +0 | 0.01% | 354,560 |
| 2025-09-22 | 2025-09-18 | 5.610 | 64,000 | +0 | 0.01% | 359,040 |
| 2025-09-19 | 2025-09-17 | 5.710 | 64,000 | +0 | 0.01% | 365,440 |
| 2025-09-18 | 2025-09-16 | 5.780 | 64,000 | +0 | 0.01% | 369,920 |
| 2025-09-17 | 2025-09-15 | 5.710 | 64,000 | +0 | 0.01% | 365,440 |
| 2025-09-16 | 2025-09-12 | 5.780 | 64,000 | +0 | 0.01% | 369,920 |
| 2025-09-15 | 2025-09-11 | 5.730 | 64,000 | +0 | 0.01% | 366,720 |
| 2025-09-12 | 2025-09-10 | 5.770 | 64,000 | +0 | 0.01% | 369,280 |
| 2025-09-11 | 2025-09-09 | 5.750 | 64,000 | +0 | 0.01% | 368,000 |
| 2025-09-10 | 2025-09-08 | 5.900 | 64,000 | +0 | 0.01% | 377,600 |
| 2025-09-09 | 2025-09-05 | 5.940 | 64,000 | +0 | 0.01% | 380,160 |
| 2025-09-08 | 2025-09-04 | 5.680 | 64,000 | +0 | 0.01% | 363,520 |
| 2025-09-05 | 2025-09-03 | 5.880 | 64,000 | +0 | 0.01% | 376,320 |
| 2025-09-04 | 2025-09-02 | 5.850 | 64,000 | +0 | 0.01% | 374,400 |
| 2025-09-03 | 2025-09-01 | 5.780 | 64,000 | +0 | 0.01% | 369,920 |
| 2025-09-02 | 2025-08-29 | 5.600 | 64,000 | +0 | 0.01% | 358,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 64,000 | +0 | 0.01% | 359,040 |
| 2025-08-29 | 2025-08-27 | 6.490 | 64,000 | +0 | 0.01% | 415,360 |
| 2025-08-28 | 2025-08-26 | 6.690 | 64,000 | +0 | 0.01% | 428,160 |
| 2025-08-27 | 2025-08-25 | 6.640 | 64,000 | +0 | 0.01% | 424,960 |
| 2025-08-26 | 2025-08-22 | 6.560 | 64,000 | +0 | 0.01% | 419,840 |
| 2025-08-25 | 2025-08-21 | 6.580 | 64,000 | +0 | 0.01% | 421,120 |
| 2025-08-22 | 2025-08-20 | 6.580 | 64,000 | +0 | 0.01% | 421,120 |
| 2025-08-21 | 2025-08-19 | 6.760 | 64,000 | +0 | 0.01% | 432,640 |
| 2025-08-20 | 2025-08-18 | 6.880 | 64,000 | +0 | 0.01% | 440,320 |
| 2025-08-19 | 2025-08-15 | 6.890 | 64,000 | +0 | 0.01% | 440,960 |
| 2025-08-18 | 2025-08-14 | 6.860 | 64,000 | +0 | 0.01% | 439,040 |
| 2025-08-15 | 2025-08-13 | 6.970 | 64,000 | +0 | 0.01% | 446,080 |
| 2025-08-14 | 2025-08-12 | 6.630 | 64,000 | +0 | 0.01% | 424,320 |
| 2025-08-13 | 2025-08-11 | 6.770 | 64,000 | +0 | 0.01% | 433,280 |
| 2025-08-12 | 2025-08-08 | 6.720 | 64,000 | +0 | 0.01% | 430,080 |
| 2025-08-11 | 2025-08-07 | 6.760 | 64,000 | +0 | 0.01% | 432,640 |
| 2025-08-08 | 2025-08-06 | 6.890 | 64,000 | +0 | 0.01% | 440,960 |
| 2025-08-07 | 2025-08-05 | 6.880 | 64,000 | +0 | 0.01% | 440,320 |
| 2025-08-06 | 2025-08-04 | 6.820 | 64,000 | +0 | 0.01% | 436,480 |
| 2025-08-05 | 2025-08-01 | 6.560 | 64,000 | +0 | 0.01% | 419,840 |
| 2025-08-04 | 2025-07-31 | 6.860 | 64,000 | +0 | 0.01% | 439,040 |
| 2025-08-01 | 2025-07-30 | 6.980 | 64,000 | +0 | 0.01% | 446,720 |
| 2025-07-31 | 2025-07-29 | 7.050 | 64,000 | +0 | 0.01% | 451,200 |
| 2025-07-30 | 2025-07-28 | 6.790 | 64,000 | +0 | 0.01% | 434,560 |
| 2025-07-29 | 2025-07-25 | 6.720 | 64,000 | +0 | 0.01% | 430,080 |
| 2025-07-28 | 2025-07-24 | 6.180 | 64,000 | +0 | 0.01% | 395,520 |
| 2025-07-25 | 2025-07-23 | 5.870 | 64,000 | +0 | 0.01% | 375,680 |
| 2025-07-24 | 2025-07-22 | 5.790 | 64,000 | +0 | 0.01% | 370,560 |
| 2025-07-23 | 2025-07-21 | 5.900 | 64,000 | +0 | 0.01% | 377,600 |
| 2025-07-22 | 2025-07-18 | 5.910 | 64,000 | +0 | 0.01% | 378,240 |
| 2025-07-21 | 2025-07-17 | 5.970 | 64,000 | +0 | 0.01% | 382,080 |
| 2025-07-18 | 2025-07-16 | 5.720 | 64,000 | +0 | 0.01% | 366,080 |
| 2025-07-17 | 2025-07-15 | 5.570 | 64,000 | +0 | 0.01% | 356,480 |
| 2025-07-16 | 2025-07-14 | 5.620 | 64,000 | +0 | 0.01% | 359,680 |
| 2025-07-15 | 2025-07-11 | 5.600 | 64,000 | +0 | 0.01% | 358,400 |
| 2025-07-14 | 2025-07-10 | 5.550 | 64,000 | +0 | 0.01% | 355,200 |
| 2025-07-11 | 2025-07-09 | 5.660 | 64,000 | +0 | 0.01% | 362,240 |
| 2025-07-10 | 2025-07-08 | 5.850 | 64,000 | +0 | 0.01% | 374,400 |
| 2025-07-09 | 2025-07-07 | 5.970 | 64,000 | +0 | 0.01% | 382,080 |
| 2025-07-08 | 2025-07-04 | 6.050 | 64,000 | +0 | 0.01% | 387,200 |
| 2025-07-07 | 2025-07-03 | 6.060 | 64,000 | +0 | 0.01% | 387,840 |
| 2025-07-04 | 2025-07-02 | 6.050 | 64,000 | +0 | 0.01% | 387,200 |
| 2025-07-03 | 2025-06-30 | 5.990 | 64,000 | +0 | 0.01% | 383,360 |
| 2025-07-02 | 2025-06-27 | 6.000 | 64,000 | +0 | 0.01% | 384,000 |
| 2025-06-30 | 2025-06-26 | 5.970 | 64,000 | +0 | 0.01% | 382,080 |
| 2025-06-27 | 2025-06-25 | 5.970 | 64,000 | +0 | 0.01% | 382,080 |
| 2025-06-26 | 2025-06-24 | 5.980 | 64,000 | +0 | 0.01% | 382,720 |
| 2025-06-25 | 2025-06-23 | 5.940 | 64,000 | +0 | 0.01% | 380,160 |
| 2025-06-24 | 2025-06-20 | 6.013 | 64,000 | +0 | 0.01% | 384,825 |
| 2025-06-23 | 2025-06-19 | 5.983 | 64,000 | +776 | 0.01% | 382,881 |
| 2025-06-20 | 2025-06-18 | 6.114 | 63,224 | +0 | 0.01% | 386,559 |
| 2025-06-19 | 2025-06-17 | 6.246 | 63,224 | +0 | 0.01% | 394,878 |
| 2025-06-18 | 2025-06-16 | 6.438 | 63,224 | +0 | 0.01% | 407,038 |
| 2025-06-17 | 2025-06-13 | 6.276 | 63,224 | +0 | 0.01% | 396,798 |
| 2025-06-16 | 2025-06-12 | 6.377 | 63,224 | +0 | 0.01% | 403,198 |
| 2025-06-13 | 2025-06-11 | 6.266 | 63,224 | +0 | 0.01% | 396,158 |
| 2025-06-12 | 2025-06-10 | 6.357 | 63,224 | +0 | 0.01% | 401,918 |
| 2025-06-11 | 2025-06-09 | 6.165 | 63,224 | +0 | 0.01% | 389,759 |
| 2025-06-10 | 2025-06-06 | 6.074 | 63,224 | +0 | 0.01% | 383,999 |
| 2025-06-09 | 2025-06-05 | 5.962 | 63,224 | +0 | 0.01% | 376,959 |
| 2025-06-06 | 2025-06-04 | 6.043 | 63,224 | +0 | 0.01% | 382,079 |
| 2025-06-05 | 2025-06-03 | 5.932 | 63,224 | +0 | 0.01% | 375,039 |
| 2025-06-04 | 2025-06-02 | 5.750 | 63,224 | +0 | 0.01% | 363,519 |
| 2025-06-03 | 2025-05-30 | 6.003 | 63,224 | +0 | 0.01% | 379,519 |
| 2025-06-02 | 2025-05-29 | 5.841 | 63,224 | +0 | 0.01% | 369,279 |
| 2025-05-30 | 2025-05-28 | 5.760 | 63,224 | +0 | 0.01% | 364,159 |
| 2025-05-29 | 2025-05-27 | 5.841 | 63,224 | +0 | 0.01% | 369,279 |
| 2025-05-28 | 2025-05-26 | 5.669 | 63,224 | +0 | 0.01% | 358,399 |
| 2025-05-27 | 2025-05-23 | 5.729 | 63,224 | +0 | 0.01% | 362,239 |
| 2025-05-26 | 2025-05-22 | 5.851 | 63,224 | +0 | 0.01% | 369,919 |
| 2025-05-23 | 2025-05-21 | 5.922 | 63,224 | +0 | 0.01% | 374,399 |
| 2025-05-22 | 2025-05-20 | 5.922 | 63,224 | +0 | 0.01% | 374,399 |
| 2025-05-21 | 2025-05-19 | 5.740 | 63,224 | +0 | 0.01% | 362,879 |
| 2025-05-20 | 2025-05-16 | 5.669 | 63,224 | +0 | 0.01% | 358,399 |
| 2025-05-19 | 2025-05-15 | 5.679 | 63,224 | +0 | 0.01% | 359,039 |
| 2025-05-16 | 2025-05-14 | 5.760 | 63,224 | +0 | 0.01% | 364,159 |
| 2025-05-15 | 2025-05-13 | 5.851 | 63,224 | +0 | 0.01% | 369,919 |
| 2025-05-14 | 2025-05-12 | 5.709 | 63,224 | +0 | 0.01% | 360,959 |
| 2025-05-13 | 2025-05-09 | 5.588 | 63,224 | +0 | 0.01% | 353,279 |
| 2025-05-12 | 2025-05-08 | 5.679 | 63,224 | +0 | 0.01% | 359,039 |
| 2025-05-09 | 2025-05-07 | 5.547 | 63,224 | +0 | 0.01% | 350,719 |
| 2025-05-08 | 2025-05-06 | 5.648 | 63,224 | +0 | 0.01% | 357,119 |
| 2025-05-07 | 2025-05-02 | 5.770 | 63,224 | +0 | 0.01% | 364,799 |
| 2025-05-06 | 2025-04-30 | 5.729 | 63,224 | +0 | 0.01% | 362,239 |
| 2025-05-02 | 2025-04-29 | 5.760 | 63,224 | +0 | 0.01% | 364,159 |
| 2025-04-30 | 2025-04-28 | 5.841 | 63,224 | +0 | 0.01% | 369,279 |
| 2025-04-29 | 2025-04-25 | 5.922 | 63,224 | +0 | 0.01% | 374,399 |
| 2025-04-28 | 2025-04-24 | 6.134 | 63,224 | +0 | 0.01% | 387,839 |
| 2025-04-25 | 2025-04-23 | 6.175 | 63,224 | +0 | 0.01% | 390,399 |
| 2025-04-24 | 2025-04-22 | 6.124 | 63,224 | +0 | 0.01% | 387,199 |
| 2025-04-23 | 2025-04-17 | 5.972 | 63,224 | +0 | 0.01% | 377,599 |
| 2025-04-22 | 2025-04-16 | 5.810 | 63,224 | +0 | 0.01% | 367,359 |
| 2025-04-17 | 2025-04-15 | 6.155 | 63,224 | +0 | 0.01% | 389,119 |
| 2025-04-16 | 2025-04-14 | 6.023 | 63,224 | +0 | 0.01% | 380,799 |
| 2025-04-15 | 2025-04-11 | 6.043 | 63,224 | +0 | 0.01% | 382,079 |
| 2025-04-14 | 2025-04-10 | 5.952 | 63,224 | +0 | 0.01% | 376,319 |
| 2025-04-11 | 2025-04-09 | 5.891 | 63,224 | +0 | 0.01% | 372,479 |
| 2025-04-10 | 2025-04-08 | 5.922 | 63,224 | +0 | 0.01% | 374,399 |
| 2025-04-09 | 2025-04-07 | 5.456 | 63,224 | +0 | 0.01% | 344,959 |
| 2025-04-08 | 2025-04-03 | 6.155 | 63,224 | +0 | 0.01% | 389,119 |
| 2025-04-07 | 2025-04-02 | 6.306 | 63,224 | +0 | 0.01% | 398,718 |
| 2025-04-03 | 2025-04-01 | 6.003 | 63,224 | +0 | 0.01% | 379,519 |
| 2025-04-02 | 2025-03-31 | 6.023 | 63,224 | +0 | 0.01% | 380,799 |
| 2025-04-01 | 2025-03-28 | 6.215 | 63,224 | +0 | 0.01% | 392,958 |
| 2025-03-31 | 2025-03-27 | 6.317 | 63,224 | +0 | 0.01% | 399,358 |
| 2025-03-28 | 2025-03-26 | 5.689 | 63,224 | +0 | 0.01% | 359,679 |
| 2025-03-27 | 2025-03-25 | 5.416 | 63,224 | +0 | 0.01% | 342,399 |
| 2025-03-26 | 2025-03-24 | 5.507 | 63,224 | +0 | 0.01% | 348,159 |
| 2025-03-25 | 2025-03-21 | 5.537 | 63,224 | +0 | 0.01% | 350,079 |
| 2025-03-24 | 2025-03-20 | 5.729 | 63,224 | +0 | 0.01% | 362,239 |
| 2025-03-21 | 2025-03-19 | 5.770 | 63,224 | +0 | 0.01% | 364,799 |
| 2025-03-20 | 2025-03-18 | 5.689 | 63,224 | +0 | 0.01% | 359,679 |
| 2025-03-19 | 2025-03-17 | 5.618 | 63,224 | +0 | 0.01% | 355,199 |
| 2025-03-18 | 2025-03-14 | 5.426 | 63,224 | +0 | 0.01% | 343,039 |
| 2025-03-17 | 2025-03-13 | 5.213 | 63,224 | +0 | 0.01% | 329,599 |
| 2025-03-14 | 2025-03-12 | 5.233 | 63,224 | +0 | 0.01% | 330,879 |
| 2025-03-13 | 2025-03-11 | 5.061 | 63,224 | +0 | 0.01% | 319,999 |
| 2025-03-12 | 2025-03-10 | 5.092 | 63,224 | +0 | 0.01% | 321,919 |
| 2025-03-11 | 2025-03-07 | 5.314 | 63,224 | +0 | 0.01% | 335,999 |
| 2025-03-10 | 2025-03-06 | 5.264 | 63,224 | +0 | 0.01% | 332,799 |
| 2025-03-07 | 2025-03-05 | 5.274 | 63,224 | +0 | 0.01% | 333,439 |
| 2025-03-06 | 2025-03-04 | 5.011 | 63,224 | +0 | 0.01% | 316,799 |
| 2025-03-05 | 2025-03-03 | 4.849 | 63,224 | +0 | 0.01% | 306,559 |
| 2025-03-04 | 2025-02-28 | 4.889 | 63,224 | +0 | 0.01% | 309,119 |
| 2025-03-03 | 2025-02-27 | 5.122 | 63,224 | +0 | 0.01% | 323,839 |
| 2025-02-28 | 2025-02-26 | 5.001 | 63,224 | +0 | 0.01% | 316,159 |
| 2025-02-27 | 2025-02-25 | 4.910 | 63,224 | +0 | 0.01% | 310,399 |
| 2025-02-26 | 2025-02-24 | 5.001 | 63,224 | +0 | 0.01% | 316,159 |
| 2025-02-25 | 2025-02-21 | 5.122 | 63,224 | +0 | 0.01% | 323,839 |
| 2025-02-24 | 2025-02-20 | 5.092 | 63,224 | +0 | 0.01% | 321,919 |
| 2025-02-21 | 2025-02-19 | 5.152 | 63,224 | +0 | 0.01% | 325,759 |
| 2025-02-20 | 2025-02-18 | 5.244 | 63,224 | +0 | 0.01% | 331,519 |
| 2025-02-19 | 2025-02-17 | 5.163 | 63,224 | +0 | 0.01% | 326,399 |
| 2025-02-18 | 2025-02-14 | 5.163 | 63,224 | +0 | 0.01% | 326,399 |
| 2025-02-17 | 2025-02-13 | 4.940 | 63,224 | +0 | 0.01% | 312,319 |
| 2025-02-14 | 2025-02-12 | 5.102 | 63,224 | +0 | 0.01% | 322,559 |
| 2025-02-13 | 2025-02-11 | 5.132 | 63,224 | +0 | 0.01% | 324,479 |
| 2025-02-12 | 2025-02-10 | 5.183 | 63,224 | +0 | 0.01% | 327,679 |
| 2025-02-11 | 2025-02-07 | 4.565 | 63,224 | +0 | 0.01% | 288,639 |
| 2025-02-10 | 2025-02-06 | 4.606 | 63,224 | +0 | 0.01% | 291,199 |
| 2025-02-07 | 2025-02-05 | 4.494 | 63,224 | +0 | 0.01% | 284,159 |
| 2025-02-06 | 2025-02-04 | 4.545 | 63,224 | +0 | 0.01% | 287,359 |
| 2025-02-05 | 2025-02-03 | 4.505 | 63,224 | +0 | 0.01% | 284,799 |
| 2025-02-04 | 2025-01-28 | 4.555 | 63,224 | +0 | 0.01% | 287,999 |
| 2025-02-03 | 2025-01-24 | 4.424 | 63,224 | +0 | 0.01% | 279,679 |
| 2025-01-27 | 2025-01-23 | 4.393 | 63,224 | +0 | 0.01% | 277,759 |
| 2025-01-24 | 2025-01-22 | 4.424 | 63,224 | +0 | 0.01% | 279,679 |
| 2025-01-23 | 2025-01-21 | 4.444 | 63,224 | +0 | 0.01% | 280,959 |
| 2025-01-22 | 2025-01-20 | 4.292 | 63,224 | +0 | 0.01% | 271,359 |
| 2025-01-21 | 2025-01-17 | 4.282 | 63,224 | +0 | 0.01% | 270,719 |
| 2025-01-20 | 2025-01-16 | 4.231 | 63,224 | +0 | 0.01% | 267,519 |
| 2025-01-17 | 2025-01-15 | 4.201 | 63,224 | +0 | 0.01% | 265,599 |
| 2025-01-16 | 2025-01-14 | 4.333 | 63,224 | +0 | 0.01% | 273,919 |
| 2025-01-15 | 2025-01-13 | 4.252 | 63,224 | +0 | 0.01% | 268,799 |
| 2025-01-14 | 2025-01-10 | 4.241 | 63,224 | +0 | 0.01% | 268,159 |
| 2025-01-13 | 2025-01-09 | 4.343 | 63,224 | +0 | 0.01% | 274,559 |
| 2025-01-10 | 2025-01-08 | 4.393 | 63,224 | +0 | 0.01% | 277,759 |
| 2025-01-09 | 2025-01-07 | 4.474 | 63,224 | +0 | 0.01% | 282,879 |
| 2025-01-08 | 2025-01-06 | 4.646 | 63,224 | +0 | 0.01% | 293,759 |
| 2025-01-07 | 2025-01-03 | 4.596 | 63,224 | +0 | 0.01% | 290,559 |
| 2025-01-06 | 2025-01-02 | 4.697 | 63,224 | +0 | 0.01% | 296,959 |
| 2025-01-03 | 2024-12-31 | 4.910 | 63,224 | +0 | 0.01% | 310,399 |
| 2025-01-02 | 2024-12-27 | 4.869 | 63,224 | +0 | 0.01% | 307,839 |
| 2024-12-30 | 2024-12-24 | 5.071 | 63,224 | +0 | 0.01% | 320,639 |
| 2024-12-27 | 2024-12-20 | 4.778 | 63,224 | +0 | 0.01% | 302,079 |
| 2024-12-23 | 2024-12-19 | 4.808 | 63,224 | +0 | 0.01% | 303,999 |
| 2024-12-20 | 2024-12-18 | 4.899 | 63,224 | +0 | 0.01% | 309,759 |
| 2024-12-19 | 2024-12-17 | 4.910 | 63,224 | +0 | 0.01% | 310,399 |
| 2024-12-18 | 2024-12-16 | 4.920 | 63,224 | +0 | 0.01% | 311,039 |
| 2024-12-17 | 2024-12-13 | 4.980 | 63,224 | +0 | 0.01% | 314,879 |
| 2024-12-16 | 2024-12-12 | 5.112 | 63,224 | +0 | 0.01% | 323,199 |
| 2024-12-13 | 2024-12-11 | 5.223 | 63,224 | +0 | 0.01% | 330,239 |
| 2024-12-12 | 2024-12-10 | 5.102 | 63,224 | +0 | 0.01% | 322,559 |
| 2024-12-11 | 2024-12-09 | 5.233 | 63,224 | +0 | 0.01% | 330,879 |
| 2024-12-10 | 2024-12-06 | 5.335 | 63,224 | +0 | 0.01% | 337,279 |
| 2024-12-09 | 2024-12-05 | 5.395 | 63,224 | +0 | 0.01% | 341,119 |
| 2024-12-06 | 2024-12-04 | 5.395 | 63,224 | +0 | 0.01% | 341,119 |
| 2024-12-05 | 2024-12-03 | 5.395 | 63,224 | +0 | 0.01% | 341,119 |
| 2024-12-04 | 2024-12-02 | 5.436 | 63,224 | +0 | 0.01% | 343,679 |
| 2024-12-03 | 2024-11-29 | 5.426 | 63,224 | +0 | 0.01% | 343,039 |
| 2024-12-02 | 2024-11-28 | 5.446 | 63,224 | +0 | 0.01% | 344,319 |
| 2024-11-29 | 2024-11-27 | 5.426 | 63,224 | +0 | 0.01% | 343,039 |
| 2024-11-28 | 2024-11-26 | 5.274 | 63,224 | +0 | 0.01% | 333,439 |
| 2024-11-27 | 2024-11-25 | 5.264 | 63,224 | +0 | 0.01% | 332,799 |
| 2024-11-26 | 2024-11-22 | 5.041 | 63,224 | +0 | 0.01% | 318,719 |
| 2024-11-25 | 2024-11-21 | 5.082 | 63,224 | +0 | 0.01% | 321,279 |
| 2024-11-22 | 2024-11-20 | 5.112 | 63,224 | +0 | 0.01% | 323,199 |
| 2024-11-21 | 2024-11-19 | 4.950 | 63,224 | +0 | 0.01% | 312,959 |
| 2024-11-20 | 2024-11-18 | 5.001 | 63,224 | +0 | 0.01% | 316,159 |
| 2024-11-19 | 2024-11-15 | 4.980 | 63,224 | +0 | 0.01% | 314,879 |
| 2024-11-18 | 2024-11-14 | 4.940 | 63,224 | +0 | 0.01% | 312,319 |
| 2024-11-15 | 2024-11-13 | 5.021 | 63,224 | +0 | 0.01% | 317,439 |
| 2024-11-14 | 2024-11-12 | 5.193 | 63,224 | +0 | 0.01% | 328,319 |
| 2024-11-13 | 2024-11-11 | 5.385 | 63,224 | +0 | 0.01% | 340,479 |
| 2024-11-12 | 2024-11-08 | 5.304 | 63,224 | +0 | 0.01% | 335,359 |
| 2024-11-11 | 2024-11-07 | 5.213 | 63,224 | +0 | 0.01% | 329,599 |
| 2024-11-08 | 2024-11-06 | 4.930 | 63,224 | +0 | 0.01% | 311,679 |
| 2024-11-07 | 2024-11-05 | 4.899 | 63,224 | +0 | 0.01% | 309,759 |
| 2024-11-06 | 2024-11-04 | 4.758 | 63,224 | +0 | 0.01% | 300,799 |
| 2024-11-05 | 2024-11-01 | 4.778 | 63,224 | +0 | 0.01% | 302,079 |
| 2024-11-04 | 2024-10-31 | 4.849 | 63,224 | +0 | 0.01% | 306,559 |
| 2024-11-01 | 2024-10-30 | 4.899 | 63,224 | +0 | 0.01% | 309,759 |
| 2024-10-31 | 2024-10-29 | 4.950 | 63,224 | +0 | 0.01% | 312,959 |
| 2024-10-30 | 2024-10-28 | 4.950 | 63,224 | +0 | 0.01% | 312,959 |
| 2024-10-29 | 2024-10-25 | 4.859 | 63,224 | +0 | 0.01% | 307,199 |
| 2024-10-28 | 2024-10-24 | 4.646 | 63,224 | +0 | 0.01% | 293,759 |
| 2024-10-25 | 2024-10-23 | 4.808 | 63,224 | +0 | 0.01% | 303,999 |
| 2024-10-24 | 2024-10-22 | 4.727 | 63,224 | +0 | 0.01% | 298,879 |
| 2024-10-23 | 2024-10-21 | 4.707 | 63,224 | +0 | 0.01% | 297,599 |
| 2024-10-22 | 2024-10-18 | 4.839 | 63,224 | +0 | 0.01% | 305,919 |
| 2024-10-21 | 2024-10-17 | 4.454 | 63,224 | +0 | 0.01% | 281,599 |
| 2024-10-18 | 2024-10-16 | 4.343 | 63,224 | +0 | 0.01% | 274,559 |
| 2024-10-17 | 2024-10-15 | 4.484 | 63,224 | +0 | 0.01% | 283,519 |
| 2024-10-16 | 2024-10-14 | 4.717 | 63,224 | +0 | 0.01% | 298,239 |
| 2024-10-15 | 2024-10-10 | 5.011 | 63,224 | +0 | 0.01% | 316,799 |
| 2024-10-14 | 2024-10-09 | 4.798 | 63,224 | +0 | 0.01% | 303,359 |
| 2024-10-10 | 2024-10-08 | 5.142 | 63,224 | +0 | 0.01% | 325,119 |
| 2024-10-09 | 2024-10-07 | 6.084 | 63,224 | +0 | 0.01% | 384,639 |
| 2024-10-08 | 2024-10-04 | 5.618 | 63,224 | +0 | 0.01% | 355,199 |
| 2024-10-07 | 2024-10-03 | 5.446 | 63,224 | +0 | 0.01% | 344,319 |
| 2024-10-04 | 2024-10-02 | 5.709 | 63,224 | +0 | 0.01% | 360,959 |
| 2024-10-03 | 2024-09-30 | 5.314 | 63,224 | +0 | 0.01% | 335,999 |
| 2024-10-02 | 2024-09-27 | 4.778 | 63,224 | +0 | 0.01% | 302,079 |
| 2024-09-30 | 2024-09-26 | 4.505 | 63,224 | +0 | 0.01% | 284,799 |
| 2024-09-27 | 2024-09-25 | 4.363 | 63,224 | +0 | 0.01% | 275,839 |
| 2024-09-26 | 2024-09-24 | 4.434 | 63,224 | +0 | 0.01% | 280,319 |
| 2024-09-25 | 2024-09-23 | 4.333 | 63,224 | +0 | 0.01% | 273,919 |
| 2024-09-24 | 2024-09-20 | 4.201 | 63,224 | +0 | 0.01% | 265,599 |
| 2024-09-23 | 2024-09-19 | 4.201 | 63,224 | +0 | 0.01% | 265,599 |
| 2024-09-20 | 2024-09-17 | 4.029 | 63,224 | +0 | 0.01% | 254,719 |
| 2024-09-19 | 2024-09-16 | 4.171 | 63,224 | +0 | 0.01% | 263,679 |
| 2024-09-17 | 2024-09-13 | 4.272 | 63,224 | +0 | 0.01% | 270,079 |
| 2024-09-16 | 2024-09-12 | 3.887 | 63,224 | +0 | 0.01% | 245,759 |
| 2024-09-13 | 2024-09-11 | 3.857 | 63,224 | +0 | 0.01% | 243,839 |
| 2024-09-12 | 2024-09-10 | 3.715 | 63,224 | +0 | 0.01% | 234,879 |
| 2024-09-11 | 2024-09-09 | 3.877 | 63,224 | +0 | 0.01% | 245,119 |
| 2024-09-10 | 2024-09-05 | 4.140 | 63,224 | +0 | 0.01% | 261,759 |
| 2024-09-09 | 2024-09-04 | 4.181 | 63,224 | +0 | 0.01% | 264,319 |
| 2024-09-05 | 2024-09-03 | 4.181 | 63,224 | +0 | 0.01% | 264,319 |
| 2024-09-04 | 2024-09-02 | 4.211 | 63,224 | +0 | 0.01% | 266,239 |
| 2024-09-03 | 2024-08-30 | 4.424 | 63,224 | +0 | 0.01% | 279,679 |
| 2024-09-02 | 2024-08-29 | 3.998 | 63,224 | +0 | 0.01% | 252,799 |
| 2024-08-30 | 2024-08-28 | 3.826 | 63,224 | +0 | 0.01% | 241,919 |
| 2024-08-29 | 2024-08-27 | 3.695 | 63,224 | +0 | 0.01% | 233,599 |
| 2024-08-28 | 2024-08-26 | 3.624 | 63,224 | +0 | 0.01% | 229,119 |
| 2024-08-27 | 2024-08-23 | 3.624 | 63,224 | +0 | 0.01% | 229,119 |
| 2024-08-26 | 2024-08-22 | 3.715 | 63,224 | +0 | 0.01% | 234,879 |
| 2024-08-23 | 2024-08-21 | 4.312 | 63,224 | +0 | 0.01% | 272,639 |
| 2024-08-22 | 2024-08-20 | 4.424 | 63,224 | +0 | 0.01% | 279,679 |
| 2024-08-21 | 2024-08-19 | 4.515 | 63,224 | +0 | 0.01% | 285,439 |
| 2024-08-20 | 2024-08-16 | 4.525 | 63,224 | +0 | 0.01% | 286,079 |
| 2024-08-19 | 2024-08-15 | 4.494 | 63,224 | +0 | 0.01% | 284,159 |
| 2024-08-16 | 2024-08-14 | 4.413 | 63,224 | +0 | 0.01% | 279,039 |
| 2024-08-15 | 2024-08-13 | 4.575 | 63,224 | +0 | 0.01% | 289,279 |
| 2024-08-14 | 2024-08-12 | 4.494 | 63,224 | +0 | 0.01% | 284,159 |
| 2024-08-13 | 2024-08-09 | 4.312 | 63,224 | +0 | 0.01% | 272,639 |
| 2024-08-12 | 2024-08-08 | 4.211 | 63,224 | +0 | 0.01% | 266,239 |
| 2024-08-09 | 2024-08-07 | 4.201 | 63,224 | +0 | 0.01% | 265,599 |
| 2024-08-08 | 2024-08-06 | 4.231 | 63,224 | +0 | 0.01% | 267,519 |
| 2024-08-07 | 2024-08-05 | 4.029 | 63,224 | +0 | 0.01% | 254,719 |
| 2024-08-06 | 2024-08-02 | 4.191 | 63,224 | +0 | 0.01% | 264,959 |
| 2024-08-05 | 2024-08-01 | 4.221 | 63,224 | +0 | 0.01% | 266,879 |
| 2024-08-02 | 2024-07-31 | 4.373 | 63,224 | +0 | 0.01% | 276,479 |
| 2024-08-01 | 2024-07-30 | 4.282 | 63,224 | +0 | 0.01% | 270,719 |
| 2024-07-31 | 2024-07-29 | 4.434 | 63,224 | +0 | 0.01% | 280,319 |
| 2024-07-30 | 2024-07-26 | 4.474 | 63,224 | +0 | 0.01% | 282,879 |
| 2024-07-29 | 2024-07-25 | 4.464 | 63,224 | +0 | 0.01% | 282,239 |
| 2024-07-26 | 2024-07-24 | 4.535 | 63,224 | +0 | 0.01% | 286,719 |
| 2024-07-25 | 2024-07-23 | 4.606 | 63,224 | +0 | 0.01% | 291,199 |
| 2024-07-24 | 2024-07-22 | 4.687 | 63,224 | +0 | 0.01% | 296,319 |
| 2024-07-23 | 2024-07-19 | 4.565 | 63,224 | +0 | 0.01% | 288,639 |
| 2024-07-22 | 2024-07-18 | 4.656 | 63,224 | +0 | 0.01% | 294,399 |
| 2024-07-19 | 2024-07-17 | 4.748 | 63,224 | +0 | 0.01% | 300,159 |
| 2024-07-18 | 2024-07-16 | 4.494 | 63,224 | +0 | 0.01% | 284,159 |
| 2024-07-17 | 2024-07-15 | 4.545 | 63,224 | +0 | 0.01% | 287,359 |
| 2024-07-16 | 2024-07-12 | 4.586 | 63,224 | +0 | 0.01% | 289,919 |
| 2024-07-15 | 2024-07-11 | 4.575 | 63,224 | +0 | 0.01% | 289,279 |
| 2024-07-12 | 2024-07-10 | 4.444 | 63,224 | +0 | 0.01% | 280,959 |
| 2024-07-11 | 2024-07-09 | 4.393 | 63,224 | +0 | 0.01% | 277,759 |
| 2024-07-10 | 2024-07-08 | 4.383 | 63,224 | +0 | 0.01% | 277,119 |
| 2024-07-09 | 2024-07-05 | 4.474 | 63,224 | +0 | 0.01% | 282,879 |
| 2024-07-08 | 2024-07-04 | 4.454 | 63,224 | +0 | 0.01% | 281,599 |
| 2024-07-05 | 2024-07-03 | 4.454 | 63,224 | +0 | 0.01% | 281,599 |
| 2024-07-04 | 2024-07-02 | 4.424 | 63,224 | +0 | 0.01% | 279,679 |
| 2024-07-03 | 2024-06-28 | 4.363 | 63,224 | +0 | 0.01% | 275,839 |
| 2024-07-02 | 2024-06-27 | 4.403 | 63,224 | +0 | 0.01% | 278,399 |
| 2024-06-28 | 2024-06-26 | 4.484 | 63,224 | +0 | 0.01% | 283,519 |
| 2024-06-27 | 2024-06-25 | 4.505 | 63,224 | +0 | 0.01% | 284,799 |
| 2024-06-26 | 2024-06-24 | 4.505 | 63,224 | +0 | 0.01% | 284,799 |
| 2024-06-25 | 2024-06-21 | 4.571 | 63,224 | +0 | 0.01% | 288,988 |
| 2024-06-24 | 2024-06-20 | 4.591 | 63,224 | +636 | 0.01% | 290,281 |
| 2024-06-21 | 2024-06-19 | 4.796 | 62,588 | +0 | 0.01% | 300,161 |
| 2024-06-20 | 2024-06-18 | 4.919 | 62,588 | +0 | 0.01% | 307,841 |
| 2024-06-19 | 2024-06-17 | 5.154 | 62,588 | +0 | 0.01% | 322,561 |
| 2024-06-18 | 2024-06-14 | 5.256 | 62,588 | +0 | 0.01% | 328,961 |
| 2024-06-17 | 2024-06-13 | 5.307 | 62,588 | +0 | 0.01% | 332,161 |
| 2024-06-14 | 2024-06-12 | 5.195 | 62,588 | +0 | 0.01% | 325,121 |
| 2024-06-13 | 2024-06-11 | 5.184 | 62,588 | +0 | 0.01% | 324,481 |
| 2024-06-12 | 2024-06-07 | 5.215 | 62,588 | +0 | 0.01% | 326,401 |
| 2024-06-11 | 2024-06-06 | 5.225 | 62,588 | +0 | 0.01% | 327,041 |
| 2024-06-07 | 2024-06-05 | 5.276 | 62,588 | +0 | 0.01% | 330,241 |
| 2024-06-06 | 2024-06-04 | 5.338 | 62,588 | +0 | 0.01% | 334,081 |
| 2024-06-05 | 2024-06-03 | 5.205 | 62,588 | +0 | 0.01% | 325,761 |
| 2024-06-04 | 2024-05-31 | 5.123 | 62,588 | +0 | 0.01% | 320,641 |
| 2024-06-03 | 2024-05-30 | 5.123 | 62,588 | +0 | 0.01% | 320,641 |
| 2024-05-31 | 2024-05-29 | 5.164 | 62,588 | +0 | 0.01% | 323,201 |
| 2024-05-30 | 2024-05-28 | 5.409 | 62,588 | +0 | 0.01% | 338,561 |
| 2024-05-29 | 2024-05-27 | 5.532 | 62,588 | +0 | 0.01% | 346,241 |
| 2024-05-28 | 2024-05-24 | 5.553 | 62,588 | +0 | 0.01% | 347,521 |
| 2024-05-27 | 2024-05-23 | 5.553 | 62,588 | +0 | 0.01% | 347,521 |
| 2024-05-24 | 2024-05-22 | 5.992 | 62,588 | +0 | 0.01% | 375,041 |
| 2024-05-23 | 2024-05-21 | 6.135 | 62,588 | +0 | 0.01% | 384,001 |
| 2024-05-22 | 2024-05-20 | 5.962 | 62,588 | +0 | 0.01% | 373,121 |
| 2024-05-21 | 2024-05-17 | 5.818 | 62,588 | +0 | 0.01% | 364,161 |
| 2024-05-20 | 2024-05-16 | 5.737 | 62,588 | +0 | 0.01% | 359,041 |
| 2024-05-17 | 2024-05-14 | 5.767 | 62,588 | +0 | 0.01% | 360,961 |
| 2024-05-16 | 2024-05-13 | 5.726 | 62,588 | +0 | 0.01% | 358,401 |
| 2024-05-14 | 2024-05-10 | 5.655 | 62,588 | +0 | 0.01% | 353,921 |
| 2024-05-13 | 2024-05-09 | 5.767 | 62,588 | +0 | 0.01% | 360,961 |
| 2024-05-10 | 2024-05-08 | 5.553 | 62,588 | +0 | 0.01% | 347,521 |
| 2024-05-09 | 2024-05-07 | 5.757 | 62,588 | +0 | 0.01% | 360,321 |
| 2024-05-08 | 2024-05-06 | 6.258 | 62,588 | +0 | 0.01% | 391,682 |
| 2024-05-07 | 2024-05-03 | 6.187 | 62,588 | +0 | 0.01% | 387,202 |
| 2024-05-06 | 2024-05-02 | 6.319 | 62,588 | +0 | 0.01% | 395,522 |
| 2024-05-03 | 2024-04-30 | 6.013 | 62,588 | +0 | 0.01% | 376,321 |
| 2024-05-02 | 2024-04-29 | 5.962 | 62,588 | +0 | 0.01% | 373,121 |
| 2024-04-30 | 2024-04-26 | 5.900 | 62,588 | +0 | 0.01% | 369,281 |
| 2024-04-29 | 2024-04-25 | 5.665 | 62,588 | +0 | 0.01% | 354,561 |
| 2024-04-26 | 2024-04-24 | 5.675 | 62,588 | +0 | 0.01% | 355,201 |
| 2024-04-25 | 2024-04-23 | 5.317 | 62,588 | +0 | 0.01% | 332,801 |
| 2024-04-24 | 2024-04-22 | 5.113 | 62,588 | +0 | 0.01% | 320,001 |
| 2024-04-23 | 2024-04-19 | 4.919 | 62,588 | +0 | 0.01% | 307,841 |
| 2024-04-22 | 2024-04-18 | 5.287 | 62,588 | +0 | 0.01% | 330,881 |
| 2024-04-19 | 2024-04-17 | 5.246 | 62,588 | +0 | 0.01% | 328,321 |
| 2024-04-18 | 2024-04-16 | 5.256 | 62,588 | +0 | 0.01% | 328,961 |
| 2024-04-17 | 2024-04-15 | 5.430 | 62,588 | +0 | 0.01% | 339,841 |
| 2024-04-16 | 2024-04-12 | 5.450 | 62,588 | +0 | 0.01% | 341,121 |
| 2024-04-15 | 2024-04-11 | 5.471 | 62,588 | +0 | 0.01% | 342,401 |
| 2024-04-12 | 2024-04-10 | 5.399 | 62,588 | +0 | 0.01% | 337,921 |
| 2024-04-11 | 2024-04-09 | 5.532 | 62,588 | +0 | 0.01% | 346,241 |
| 2024-04-10 | 2024-04-08 | 5.113 | 62,588 | +0 | 0.01% | 320,001 |
| 2024-04-09 | 2024-04-05 | 4.939 | 62,588 | +0 | 0.01% | 309,121 |
| 2024-04-08 | 2024-04-03 | 5.236 | 62,588 | +0 | 0.01% | 327,681 |
| 2024-04-05 | 2024-04-02 | 5.440 | 62,588 | +0 | 0.01% | 340,481 |
| 2024-04-03 | 2024-03-28 | 5.031 | 62,588 | +0 | 0.01% | 314,881 |
| 2024-04-02 | 2024-03-27 | 4.980 | 62,588 | +0 | 0.01% | 311,681 |
| 2024-03-28 | 2024-03-26 | 4.704 | 62,588 | +0 | 0.01% | 294,401 |
| 2024-03-27 | 2024-03-25 | 4.806 | 62,588 | +0 | 0.01% | 300,801 |
| 2024-03-26 | 2024-03-22 | 4.980 | 62,588 | +0 | 0.01% | 311,681 |
| 2024-03-25 | 2024-03-21 | 5.338 | 62,588 | +0 | 0.01% | 334,081 |
| 2024-03-22 | 2024-03-20 | 5.328 | 62,588 | +0 | 0.01% | 333,441 |
| 2024-03-21 | 2024-03-19 | 5.246 | 62,588 | +0 | 0.01% | 328,321 |
| 2024-03-20 | 2024-03-18 | 5.389 | 62,588 | +0 | 0.01% | 337,281 |
| 2024-03-19 | 2024-03-15 | 5.328 | 62,588 | +0 | 0.01% | 333,441 |
| 2024-03-18 | 2024-03-14 | 5.389 | 62,588 | +0 | 0.01% | 337,281 |
| 2024-03-15 | 2024-03-13 | 5.542 | 62,588 | +0 | 0.01% | 346,881 |
| 2024-03-14 | 2024-03-12 | 5.348 | 62,588 | +0 | 0.01% | 334,721 |
| 2024-03-13 | 2024-03-11 | 5.246 | 62,588 | +0 | 0.01% | 328,321 |
| 2024-03-12 | 2024-03-08 | 5.062 | 62,588 | +0 | 0.01% | 316,801 |
| 2024-03-11 | 2024-03-07 | 5.011 | 62,588 | +0 | 0.01% | 313,601 |
| 2024-03-08 | 2024-03-06 | 5.000 | 62,588 | +0 | 0.01% | 312,961 |
| 2024-03-07 | 2024-03-05 | 4.990 | 62,588 | +0 | 0.01% | 312,321 |
| 2024-03-06 | 2024-03-04 | 5.287 | 62,588 | +0 | 0.01% | 330,881 |
| 2024-03-05 | 2024-03-01 | 5.276 | 62,588 | +0 | 0.01% | 330,241 |
| 2024-03-04 | 2024-02-29 | 5.195 | 62,588 | +0 | 0.01% | 325,121 |
| 2024-03-01 | 2024-02-28 | 5.154 | 62,588 | +0 | 0.01% | 322,561 |
| 2024-02-29 | 2024-02-27 | 5.348 | 62,588 | +0 | 0.01% | 334,721 |
| 2024-02-28 | 2024-02-26 | 5.082 | 62,588 | +0 | 0.01% | 318,081 |
| 2024-02-27 | 2024-02-23 | 5.031 | 62,588 | +0 | 0.01% | 314,881 |
| 2024-02-26 | 2024-02-22 | 5.123 | 62,588 | +0 | 0.01% | 320,641 |
| 2024-02-23 | 2024-02-21 | 5.164 | 62,588 | +0 | 0.01% | 323,201 |
| 2024-02-22 | 2024-02-20 | 5.174 | 62,588 | +0 | 0.01% | 323,841 |
| 2024-02-21 | 2024-02-19 | 5.062 | 62,588 | +0 | 0.01% | 316,801 |
| 2024-02-20 | 2024-02-16 | 5.225 | 62,588 | +0 | 0.01% | 327,041 |
| 2024-02-19 | 2024-02-15 | 4.919 | 62,588 | +0 | 0.01% | 307,841 |
| 2024-02-16 | 2024-02-14 | 4.857 | 62,588 | +0 | 0.01% | 304,001 |
| 2024-02-15 | 2024-02-09 | 4.908 | 62,588 | +0 | 0.01% | 307,201 |
| 2024-02-14 | 2024-02-07 | 5.123 | 62,588 | +0 | 0.01% | 320,641 |
| 2024-02-08 | 2024-02-06 | 4.949 | 62,588 | +0 | 0.01% | 309,761 |
| 2024-02-07 | 2024-02-05 | 4.561 | 62,588 | +0 | 0.01% | 285,441 |
| 2024-02-06 | 2024-02-02 | 4.581 | 62,588 | +0 | 0.01% | 286,721 |
| 2024-02-05 | 2024-02-01 | 4.683 | 62,588 | +0 | 0.01% | 293,121 |
| 2024-02-02 | 2024-01-31 | 4.683 | 62,588 | +0 | 0.01% | 293,121 |
| 2024-02-01 | 2024-01-30 | 4.939 | 62,588 | +0 | 0.01% | 309,121 |
| 2024-01-31 | 2024-01-29 | 4.919 | 62,588 | +0 | 0.01% | 307,841 |
| 2024-01-30 | 2024-01-26 | 4.898 | 62,588 | +0 | 0.01% | 306,561 |
| 2024-01-29 | 2024-01-25 | 4.888 | 62,588 | +0 | 0.01% | 305,921 |
| 2024-01-26 | 2024-01-24 | 4.581 | 62,588 | +0 | 0.01% | 286,721 |
| 2024-01-25 | 2024-01-23 | 4.458 | 62,588 | +0 | 0.01% | 279,041 |
| 2024-01-24 | 2024-01-22 | 4.141 | 62,588 | +0 | 0.01% | 259,201 |
| 2024-01-23 | 2024-01-19 | 4.653 | 62,588 | +0 | 0.01% | 291,201 |
| 2024-01-22 | 2024-01-18 | 4.939 | 62,588 | +0 | 0.01% | 309,121 |
| 2024-01-19 | 2024-01-17 | 4.970 | 62,588 | +0 | 0.01% | 311,041 |
| 2024-01-18 | 2024-01-16 | 5.481 | 62,588 | +0 | 0.01% | 343,041 |
| 2024-01-17 | 2024-01-15 | 5.747 | 62,588 | +0 | 0.01% | 359,681 |
| 2024-01-16 | 2024-01-12 | 5.757 | 62,588 | +0 | 0.01% | 360,321 |
| 2024-01-15 | 2024-01-11 | 5.788 | 62,588 | +0 | 0.01% | 362,241 |
| 2024-01-12 | 2024-01-10 | 5.726 | 62,588 | +0 | 0.01% | 358,401 |
| 2024-01-11 | 2024-01-09 | 5.685 | 62,588 | +0 | 0.01% | 355,841 |
| 2024-01-10 | 2024-01-08 | 5.747 | 62,588 | +0 | 0.01% | 359,681 |
| 2024-01-09 | 2024-01-05 | 5.962 | 62,588 | +0 | 0.01% | 373,121 |
| 2024-01-08 | 2024-01-04 | 5.921 | 62,588 | +0 | 0.01% | 370,561 |
| 2024-01-05 | 2024-01-03 | 6.197 | 62,588 | +0 | 0.01% | 387,842 |
| 2024-01-04 | 2024-01-02 | 6.360 | 62,588 | +0 | 0.01% | 398,082 |
| 2024-01-03 | 2023-12-29 | 6.401 | 62,588 | +0 | 0.01% | 400,642 |
| 2024-01-02 | 2023-12-28 | 6.432 | 62,588 | +0 | 0.01% | 402,562 |
| 2023-12-29 | 2023-12-27 | 6.227 | 62,588 | +0 | 0.01% | 389,762 |
| 2023-12-28 | 2023-12-22 | 6.238 | 62,588 | +0 | 0.01% | 390,402 |
| 2023-12-27 | 2023-12-21 | 6.207 | 62,588 | +0 | 0.01% | 388,482 |
| 2023-12-22 | 2023-12-20 | 6.197 | 62,588 | +0 | 0.01% | 387,842 |
| 2023-12-21 | 2023-12-19 | 6.248 | 62,588 | +0 | 0.01% | 391,042 |
| 2023-12-20 | 2023-12-18 | 6.391 | 62,588 | +0 | 0.01% | 400,002 |
| 2023-12-19 | 2023-12-15 | 6.432 | 62,588 | +0 | 0.01% | 402,562 |
| 2023-12-18 | 2023-12-14 | 6.728 | 62,588 | +0 | 0.01% | 421,122 |
| 2023-12-15 | 2023-12-13 | 6.728 | 62,588 | +0 | 0.01% | 421,122 |
| 2023-12-14 | 2023-12-12 | 6.800 | 62,588 | +0 | 0.01% | 425,602 |
| 2023-12-13 | 2023-12-11 | 6.821 | 62,588 | +0 | 0.01% | 426,882 |
| 2023-12-12 | 2023-12-08 | 6.810 | 62,588 | +0 | 0.01% | 426,242 |
| 2023-12-11 | 2023-12-07 | 6.902 | 62,588 | +0 | 0.01% | 432,002 |
| 2023-12-08 | 2023-12-06 | 7.035 | 62,588 | +0 | 0.01% | 440,322 |
| 2023-12-07 | 2023-12-05 | 7.168 | 62,588 | +0 | 0.01% | 448,642 |
| 2023-12-06 | 2023-12-04 | 7.127 | 62,588 | +0 | 0.01% | 446,082 |
| 2023-12-05 | 2023-12-01 | 7.158 | 62,588 | +0 | 0.01% | 448,002 |
| 2023-12-04 | 2023-11-30 | 7.199 | 62,588 | +0 | 0.01% | 450,562 |
| 2023-12-01 | 2023-11-29 | 7.137 | 62,588 | +0 | 0.01% | 446,722 |
| 2023-11-30 | 2023-11-28 | 7.158 | 62,588 | +0 | 0.01% | 448,002 |
| 2023-11-29 | 2023-11-27 | 6.882 | 62,588 | +0 | 0.01% | 430,722 |
| 2023-11-28 | 2023-11-24 | 6.923 | 62,588 | +0 | 0.01% | 433,282 |
| 2023-11-27 | 2023-11-23 | 6.851 | 62,588 | +0 | 0.01% | 428,802 |
| 2023-11-24 | 2023-11-22 | 6.698 | 62,588 | +0 | 0.01% | 419,202 |
| 2023-11-23 | 2023-11-21 | 6.810 | 62,588 | +0 | 0.01% | 426,242 |
| 2023-11-22 | 2023-11-20 | 6.851 | 62,588 | +0 | 0.01% | 428,802 |
| 2023-11-21 | 2023-11-17 | 7.352 | 62,588 | +0 | 0.01% | 460,162 |
| 2023-11-20 | 2023-11-16 | 7.843 | 62,588 | +0 | 0.01% | 490,882 |
| 2023-11-17 | 2023-11-15 | 7.577 | 62,588 | +0 | 0.01% | 474,242 |
| 2023-11-16 | 2023-11-14 | 7.690 | 62,588 | +0 | 0.01% | 481,282 |
| 2023-11-15 | 2023-11-13 | 7.782 | 62,588 | +0 | 0.01% | 487,042 |
| 2023-11-14 | 2023-11-10 | 7.618 | 62,588 | +0 | 0.01% | 476,802 |
| 2023-11-13 | 2023-11-09 | 7.526 | 62,588 | +0 | 0.01% | 471,042 |
| 2023-11-10 | 2023-11-08 | 7.567 | 62,588 | +0 | 0.01% | 473,602 |
| 2023-11-09 | 2023-11-07 | 7.587 | 62,588 | +0 | 0.01% | 474,882 |
| 2023-11-08 | 2023-11-06 | 7.853 | 62,588 | +0 | 0.01% | 491,522 |
| 2023-11-07 | 2023-11-03 | 7.495 | 62,588 | +0 | 0.01% | 469,122 |
| 2023-11-06 | 2023-11-02 | 7.966 | 62,588 | +0 | 0.01% | 498,562 |
| 2023-11-03 | 2023-11-01 | 7.823 | 62,588 | +0 | 0.01% | 489,602 |
| 2023-11-02 | 2023-10-31 | 7.771 | 62,588 | +0 | 0.01% | 486,402 |
| 2023-11-01 | 2023-10-30 | 8.099 | 62,588 | +0 | 0.01% | 506,882 |
| 2023-10-31 | 2023-10-27 | 7.577 | 62,588 | +0 | 0.01% | 474,242 |
| 2023-10-30 | 2023-10-26 | 7.393 | 62,588 | +0 | 0.01% | 462,722 |
| 2023-10-27 | 2023-10-25 | 7.362 | 62,588 | +0 | 0.01% | 460,802 |
| 2023-10-26 | 2023-10-24 | 7.168 | 62,588 | +0 | 0.01% | 448,642 |
| 2023-10-25 | 2023-10-20 | 6.984 | 62,588 | +0 | 0.01% | 437,122 |
| 2023-10-24 | 2023-10-19 | 6.851 | 62,588 | +0 | 0.01% | 428,802 |
| 2023-10-20 | 2023-10-18 | 6.688 | 62,588 | +0 | 0.01% | 418,562 |
| 2023-10-19 | 2023-10-17 | 6.575 | 62,588 | +0 | 0.01% | 411,522 |
| 2023-10-18 | 2023-10-16 | 6.299 | 62,588 | +0 | 0.01% | 394,242 |
| 2023-10-17 | 2023-10-13 | 6.821 | 62,588 | +0 | 0.01% | 426,882 |
| 2023-10-16 | 2023-10-12 | 7.015 | 62,588 | +0 | 0.01% | 439,042 |
| 2023-10-13 | 2023-10-11 | 6.882 | 62,588 | +0 | 0.01% | 430,722 |
| 2023-10-12 | 2023-10-10 | 6.381 | 62,588 | +0 | 0.01% | 399,362 |
| 2023-10-11 | 2023-10-09 | 6.544 | 62,588 | +0 | 0.01% | 409,602 |
| 2023-10-10 | 2023-10-06 | 6.319 | 62,588 | +0 | 0.01% | 395,522 |
| 2023-10-09 | 2023-10-05 | 6.135 | 62,588 | +0 | 0.01% | 384,001 |
| 2023-10-06 | 2023-10-04 | 6.146 | 62,588 | +0 | 0.01% | 384,641 |
| 2023-10-05 | 2023-10-03 | 6.268 | 62,588 | +0 | 0.01% | 392,322 |
| 2023-10-04 | 2023-09-29 | 6.759 | 62,588 | +0 | 0.01% | 423,042 |
| 2023-10-03 | 2023-09-28 | 6.974 | 62,588 | +0 | 0.01% | 436,482 |
| 2023-09-29 | 2023-09-27 | 7.035 | 62,588 | +0 | 0.01% | 440,322 |
| 2023-09-28 | 2023-09-26 | 6.943 | 62,588 | +0 | 0.01% | 434,562 |
| 2023-09-27 | 2023-09-25 | 7.189 | 62,588 | +0 | 0.01% | 449,922 |
| 2023-09-26 | 2023-09-22 | 7.005 | 62,588 | +0 | 0.01% | 438,402 |
| 2023-09-25 | 2023-09-21 | 6.616 | 62,588 | +0 | 0.01% | 414,082 |
| 2023-09-22 | 2023-09-20 | 6.739 | 62,588 | +0 | 0.01% | 421,762 |
| 2023-09-21 | 2023-09-19 | 7.311 | 62,588 | +0 | 0.01% | 457,602 |
| 2023-09-20 | 2023-09-18 | 6.974 | 62,588 | +0 | 0.01% | 436,482 |
| 2023-09-19 | 2023-09-15 | 6.340 | 62,588 | +0 | 0.01% | 396,802 |
| 2023-09-18 | 2023-09-14 | 6.360 | 62,588 | +0 | 0.01% | 398,082 |
| 2023-09-15 | 2023-09-13 | 6.381 | 62,588 | +0 | 0.01% | 399,362 |
| 2023-09-14 | 2023-09-12 | 6.596 | 62,588 | +0 | 0.01% | 412,802 |
| 2023-09-13 | 2023-09-11 | 6.831 | 62,588 | +0 | 0.01% | 427,522 |
| 2023-09-12 | 2023-09-07 | 6.544 | 62,588 | +0 | 0.01% | 409,602 |
| 2023-09-11 | 2023-09-06 | 6.514 | 62,588 | +0 | 0.01% | 407,682 |
| 2023-09-07 | 2023-09-05 | 6.667 | 62,588 | +0 | 0.01% | 417,282 |
| 2023-09-06 | 2023-09-04 | 6.780 | 62,588 | +0 | 0.01% | 424,322 |
| 2023-09-05 | 2023-08-31 | 6.463 | 62,588 | +0 | 0.01% | 404,482 |
| 2023-09-04 | 2023-08-30 | 6.094 | 62,588 | +0 | 0.01% | 381,441 |
| 2023-08-31 | 2023-08-29 | 6.033 | 62,588 | +0 | 0.01% | 377,601 |
| 2023-08-30 | 2023-08-28 | 5.563 | 62,588 | +0 | 0.01% | 348,161 |
| 2023-08-29 | 2023-08-25 | 5.726 | 62,588 | +0 | 0.01% | 358,401 |
| 2023-08-28 | 2023-08-24 | 5.829 | 62,588 | +0 | 0.01% | 364,801 |
| 2023-08-25 | 2023-08-23 | 5.818 | 62,588 | +0 | 0.01% | 364,161 |
| 2023-08-24 | 2023-08-22 | 5.829 | 62,588 | +0 | 0.01% | 364,801 |
| 2023-08-23 | 2023-08-21 | 5.737 | 62,588 | +0 | 0.01% | 359,041 |
| 2023-08-22 | 2023-08-18 | 5.706 | 62,588 | +0 | 0.01% | 357,121 |
| 2023-08-21 | 2023-08-17 | 5.777 | 62,588 | +0 | 0.01% | 361,601 |
| 2023-08-18 | 2023-08-16 | 5.747 | 62,588 | +0 | 0.01% | 359,681 |
| 2023-08-17 | 2023-08-15 | 5.788 | 62,588 | +0 | 0.01% | 362,241 |
| 2023-08-16 | 2023-08-14 | 6.197 | 62,588 | +0 | 0.01% | 387,842 |
| 2023-08-15 | 2023-08-11 | 6.452 | 62,588 | +0 | 0.01% | 403,842 |
| 2023-08-14 | 2023-08-10 | 6.534 | 62,588 | +0 | 0.01% | 408,962 |
| 2023-08-11 | 2023-08-09 | 6.626 | 62,588 | +0 | 0.01% | 414,722 |
| 2023-08-10 | 2023-08-08 | 6.473 | 62,588 | +0 | 0.01% | 405,122 |
| 2023-08-09 | 2023-08-07 | 6.442 | 62,588 | +0 | 0.01% | 403,202 |
| 2023-08-08 | 2023-08-04 | 7.393 | 62,588 | +0 | 0.01% | 462,722 |
| 2023-08-07 | 2023-08-03 | 7.679 | 62,588 | +0 | 0.01% | 480,642 |
| 2023-08-04 | 2023-08-02 | 7.771 | 62,588 | +0 | 0.01% | 486,402 |
| 2023-08-03 | 2023-08-01 | 8.017 | 62,588 | +0 | 0.01% | 501,762 |
| 2023-08-02 | 2023-07-31 | 7.945 | 62,588 | +0 | 0.01% | 497,282 |
| 2023-08-01 | 2023-07-28 | 7.894 | 62,588 | +0 | 0.01% | 494,082 |
| 2023-07-31 | 2023-07-27 | 7.894 | 62,588 | +0 | 0.01% | 494,082 |
| 2023-07-28 | 2023-07-26 | 7.986 | 62,588 | +0 | 0.01% | 499,842 |
| 2023-07-27 | 2023-07-25 | 7.669 | 62,588 | +0 | 0.01% | 480,002 |
| 2023-07-26 | 2023-07-24 | 7.495 | 62,588 | +0 | 0.01% | 469,122 |
| 2023-07-25 | 2023-07-21 | 7.291 | 62,588 | +0 | 0.01% | 456,322 |
| 2023-07-24 | 2023-07-20 | 7.311 | 62,588 | +0 | 0.01% | 457,602 |
| 2023-07-21 | 2023-07-19 | 7.301 | 62,588 | +0 | 0.01% | 456,962 |
| 2023-07-20 | 2023-07-18 | 7.199 | 62,588 | +0 | 0.01% | 450,562 |
| 2023-07-19 | 2023-07-14 | 7.301 | 62,588 | +0 | 0.01% | 456,962 |
| 2023-07-18 | 2023-07-13 | 7.465 | 62,588 | +0 | 0.01% | 467,202 |
| 2023-07-14 | 2023-07-12 | 7.219 | 62,588 | +0 | 0.01% | 451,842 |
| 2023-07-13 | 2023-07-11 | 7.260 | 62,588 | +0 | 0.01% | 454,402 |
| 2023-07-12 | 2023-07-10 | 7.250 | 62,588 | +0 | 0.01% | 453,762 |
| 2023-07-11 | 2023-07-07 | 7.199 | 62,588 | +0 | 0.01% | 450,562 |
| 2023-07-10 | 2023-07-06 | 7.301 | 62,588 | +0 | 0.01% | 456,962 |
| 2023-07-07 | 2023-07-05 | 7.383 | 62,588 | +0 | 0.01% | 462,082 |
| 2023-07-06 | 2023-07-04 | 7.311 | 62,588 | +0 | 0.01% | 457,602 |
| 2023-07-05 | 2023-07-03 | 7.066 | 62,588 | +0 | 0.01% | 442,242 |
| 2023-07-04 | 2023-06-30 | 6.953 | 62,588 | +0 | 0.01% | 435,202 |
| 2023-07-03 | 2023-06-29 | 6.861 | 62,588 | +0 | 0.01% | 429,442 |
| 2023-06-30 | 2023-06-28 | 6.984 | 62,588 | +0 | 0.01% | 437,122 |
| 2023-06-29 | 2023-06-27 | 6.769 | 62,588 | +0 | 0.01% | 423,682 |
| 2023-06-28 | 2023-06-26 | 6.677 | 62,588 | +0 | 0.01% | 417,922 |
| 2023-06-27 | 2023-06-23 | 6.483 | 62,588 | +0 | 0.01% | 405,762 |
| 2023-06-26 | 2023-06-21 | 6.667 | 62,588 | +0 | 0.01% | 417,282 |
| 2023-06-23 | 2023-06-20 | 6.913 | 62,588 | +0 | 0.01% | 432,676 |
| 2023-06-21 | 2023-06-19 | 7.563 | 62,588 | +561 | 0.01% | 473,361 |
| 2023-06-20 | 2023-06-16 | 7.687 | 62,027 | +0 | 0.01% | 476,798 |
| 2023-06-19 | 2023-06-15 | 7.491 | 62,027 | +0 | 0.01% | 464,638 |
| 2023-06-16 | 2023-06-14 | 7.192 | 62,027 | +0 | 0.01% | 446,078 |
| 2023-06-15 | 2023-06-13 | 7.346 | 62,027 | +0 | 0.01% | 455,678 |
| 2023-06-14 | 2023-06-12 | 7.481 | 62,027 | +0 | 0.01% | 463,998 |
| 2023-06-13 | 2023-06-09 | 7.677 | 62,027 | +0 | 0.01% | 476,158 |
| 2023-06-12 | 2023-06-08 | 7.594 | 62,027 | +0 | 0.01% | 471,038 |
| 2023-06-09 | 2023-06-07 | 7.769 | 62,027 | +0 | 0.01% | 481,918 |
| 2023-06-08 | 2023-06-06 | 7.481 | 62,027 | +0 | 0.01% | 463,998 |
| 2023-06-07 | 2023-06-05 | 7.264 | 62,027 | +0 | 0.01% | 450,558 |
| 2023-06-06 | 2023-06-02 | 7.377 | 62,027 | +0 | 0.01% | 457,598 |
| 2023-06-05 | 2023-06-01 | 7.181 | 62,027 | +0 | 0.01% | 445,438 |
| 2023-06-02 | 2023-05-31 | 7.192 | 62,027 | +0 | 0.01% | 446,078 |
| 2023-06-01 | 2023-05-30 | 7.718 | 62,027 | +0 | 0.01% | 478,718 |
| 2023-05-31 | 2023-05-29 | 7.243 | 62,027 | +0 | 0.01% | 449,278 |
| 2023-05-30 | 2023-05-25 | 7.635 | 62,027 | +0 | 0.01% | 473,598 |
| 2023-05-29 | 2023-05-24 | 7.388 | 62,027 | +0 | 0.01% | 458,238 |
| 2023-05-25 | 2023-05-23 | 7.893 | 62,027 | +0 | 0.01% | 489,598 |
| 2023-05-24 | 2023-05-22 | 7.615 | 62,027 | +0 | 0.01% | 472,318 |
| 2023-05-23 | 2023-05-19 | 7.439 | 62,027 | +0 | 0.01% | 461,438 |
| 2023-05-22 | 2023-05-18 | 7.831 | 62,027 | +0 | 0.01% | 485,758 |
| 2023-05-19 | 2023-05-17 | 8.172 | 62,027 | +0 | 0.01% | 506,878 |
| 2023-05-18 | 2023-05-16 | 8.461 | 62,027 | +0 | 0.01% | 524,798 |
| 2023-05-17 | 2023-05-15 | 8.884 | 62,027 | +0 | 0.01% | 551,038 |
| 2023-05-16 | 2023-05-12 | 8.801 | 62,027 | +0 | 0.01% | 545,918 |
| 2023-05-15 | 2023-05-11 | 8.956 | 62,027 | +0 | 0.01% | 555,518 |
| 2023-05-12 | 2023-05-10 | 9.204 | 62,027 | +0 | 0.01% | 570,878 |
| 2023-05-11 | 2023-05-09 | 9.493 | 62,027 | +0 | 0.01% | 588,797 |
| 2023-05-10 | 2023-05-08 | 10.112 | 62,027 | +0 | 0.01% | 627,197 |
| 2023-05-09 | 2023-05-05 | 10.235 | 62,027 | +0 | 0.01% | 634,877 |
| 2023-05-08 | 2023-05-04 | 10.246 | 62,027 | +0 | 0.01% | 635,517 |
| 2023-05-05 | 2023-05-03 | 10.297 | 62,027 | +0 | 0.01% | 638,717 |
| 2023-05-04 | 2023-05-02 | 10.401 | 62,027 | +0 | 0.01% | 645,117 |
| 2023-05-03 | 2023-04-28 | 10.834 | 62,027 | +0 | 0.01% | 671,997 |
| 2023-05-02 | 2023-04-27 | 10.896 | 62,027 | +0 | 0.01% | 675,837 |
| 2023-04-28 | 2023-04-26 | 10.937 | 62,027 | +0 | 0.01% | 678,397 |
| 2023-04-27 | 2023-04-25 | 11.040 | 62,027 | +0 | 0.01% | 684,797 |
| 2023-04-26 | 2023-04-24 | 11.082 | 62,027 | +0 | 0.01% | 687,357 |
| 2023-04-25 | 2023-04-21 | 11.061 | 62,027 | +0 | 0.01% | 686,077 |
| 2023-04-24 | 2023-04-20 | 11.205 | 62,027 | +0 | 0.01% | 695,037 |
| 2023-04-21 | 2023-04-19 | 11.350 | 62,027 | +0 | 0.01% | 703,997 |
| 2023-04-20 | 2023-04-18 | 11.432 | 62,027 | +0 | 0.01% | 709,117 |
| 2023-04-19 | 2023-04-17 | 11.288 | 62,027 | +0 | 0.01% | 700,157 |
| 2023-04-18 | 2023-04-14 | 11.412 | 62,027 | +0 | 0.01% | 707,837 |
| 2023-04-17 | 2023-04-13 | 10.793 | 62,027 | +0 | 0.01% | 669,437 |
| 2023-04-14 | 2023-04-12 | 10.287 | 62,027 | +0 | 0.01% | 638,077 |
| 2023-04-13 | 2023-04-11 | 10.504 | 62,027 | +0 | 0.01% | 651,517 |
| 2023-04-12 | 2023-04-06 | 10.504 | 62,027 | +0 | 0.01% | 651,517 |
| 2023-04-11 | 2023-04-04 | 9.658 | 62,027 | +0 | 0.01% | 599,037 |
| 2023-04-06 | 2023-04-03 | 9.503 | 62,027 | +0 | 0.01% | 589,437 |
| 2023-04-04 | 2023-03-31 | 9.451 | 62,027 | +0 | 0.01% | 586,237 |
| 2023-04-03 | 2023-03-30 | 9.462 | 62,027 | +0 | 0.01% | 586,877 |
| 2023-03-31 | 2023-03-29 | 9.916 | 62,027 | +0 | 0.01% | 615,037 |
| 2023-03-30 | 2023-03-28 | 9.503 | 62,027 | +0 | 0.01% | 589,437 |
| 2023-03-29 | 2023-03-27 | 9.482 | 62,027 | +0 | 0.01% | 588,157 |
| 2023-03-28 | 2023-03-24 | 9.493 | 62,027 | +0 | 0.01% | 588,797 |
| 2023-03-27 | 2023-03-23 | 9.420 | 62,027 | +0 | 0.01% | 584,317 |
| 2023-03-24 | 2023-03-22 | 9.420 | 62,027 | +0 | 0.01% | 584,317 |
| 2023-03-23 | 2023-03-21 | 9.493 | 62,027 | +0 | 0.01% | 588,797 |
| 2023-03-22 | 2023-03-20 | 9.389 | 62,027 | +0 | 0.01% | 582,397 |
| 2023-03-21 | 2023-03-17 | 9.389 | 62,027 | +0 | 0.01% | 582,397 |
| 2023-03-20 | 2023-03-16 | 9.472 | 62,027 | +0 | 0.01% | 587,517 |
| 2023-03-17 | 2023-03-15 | 9.575 | 62,027 | +0 | 0.01% | 593,917 |
| 2023-03-16 | 2023-03-14 | 9.101 | 62,027 | +0 | 0.01% | 564,478 |
| 2023-03-15 | 2023-03-13 | 9.348 | 62,027 | +0 | 0.01% | 579,837 |
| 2023-03-14 | 2023-03-10 | 9.389 | 62,027 | +0 | 0.01% | 582,397 |
| 2023-03-13 | 2023-03-09 | 9.162 | 62,027 | +0 | 0.01% | 568,318 |
| 2023-03-10 | 2023-03-08 | 9.297 | 62,027 | +0 | 0.01% | 576,637 |
| 2023-03-09 | 2023-03-07 | 9.400 | 62,027 | +0 | 0.01% | 583,037 |
| 2023-03-08 | 2023-03-06 | 9.441 | 62,027 | +0 | 0.01% | 585,597 |
| 2023-03-07 | 2023-03-03 | 9.441 | 62,027 | +0 | 0.01% | 585,597 |
| 2023-03-06 | 2023-03-02 | 9.410 | 62,027 | +0 | 0.01% | 583,677 |
| 2023-03-03 | 2023-03-01 | 9.761 | 62,027 | +0 | 0.01% | 605,437 |
| 2023-03-02 | 2023-02-28 | 9.668 | 62,027 | +0 | 0.01% | 599,677 |
| 2023-03-01 | 2023-02-27 | 9.926 | 62,027 | +0 | 0.01% | 615,677 |
| 2023-02-28 | 2023-02-24 | 10.163 | 62,027 | +0 | 0.01% | 630,397 |
| 2023-02-27 | 2023-02-23 | 10.132 | 62,027 | +0 | 0.01% | 628,477 |
| 2023-02-24 | 2023-02-22 | 9.947 | 62,027 | +0 | 0.01% | 616,957 |
| 2023-02-23 | 2023-02-21 | 10.143 | 62,027 | +0 | 0.01% | 629,117 |
| 2023-02-22 | 2023-02-20 | 10.318 | 62,027 | +0 | 0.01% | 639,997 |
| 2023-02-21 | 2023-02-17 | 10.524 | 62,027 | +0 | 0.01% | 652,797 |
| 2023-02-20 | 2023-02-16 | 10.081 | 62,027 | +0 | 0.01% | 625,277 |
| 2023-02-17 | 2023-02-15 | 8.904 | 62,027 | +0 | 0.01% | 552,318 |
| 2023-02-16 | 2023-02-14 | 9.235 | 62,027 | +0 | 0.01% | 572,798 |
| 2023-02-15 | 2023-02-13 | 9.152 | 62,027 | +0 | 0.01% | 567,678 |
| 2023-02-14 | 2023-02-10 | 8.750 | 62,027 | +0 | 0.01% | 542,718 |
| 2023-02-13 | 2023-02-09 | 9.070 | 62,027 | +0 | 0.01% | 562,558 |
| 2023-02-10 | 2023-02-08 | 8.822 | 62,027 | +0 | 0.01% | 547,198 |
| 2023-02-09 | 2023-02-07 | 8.853 | 62,027 | +0 | 0.01% | 549,118 |
| 2023-02-08 | 2023-02-06 | 8.533 | 62,027 | +0 | 0.01% | 529,278 |
| 2023-02-07 | 2023-02-03 | 9.286 | 62,027 | +0 | 0.01% | 575,997 |
| 2023-02-06 | 2023-02-02 | 9.410 | 62,027 | +0 | 0.01% | 583,677 |
| 2023-02-03 | 2023-02-01 | 9.317 | 62,027 | +0 | 0.01% | 577,917 |
| 2023-02-02 | 2023-01-31 | 9.162 | 62,027 | +0 | 0.01% | 568,318 |
| 2023-02-01 | 2023-01-30 | 9.214 | 62,027 | +0 | 0.01% | 571,518 |
| 2023-01-31 | 2023-01-27 | 9.389 | 62,027 | +0 | 0.01% | 582,397 |
| 2023-01-30 | 2023-01-26 | 9.524 | 62,027 | +0 | 0.01% | 590,717 |
| 2023-01-27 | 2023-01-20 | 9.297 | 62,027 | +0 | 0.01% | 576,637 |
| 2023-01-26 | 2023-01-19 | 9.379 | 62,027 | +0 | 0.01% | 581,757 |
| 2023-01-20 | 2023-01-18 | 9.575 | 62,027 | +0 | 0.01% | 593,917 |
| 2023-01-19 | 2023-01-17 | 9.606 | 62,027 | +0 | 0.01% | 595,837 |
| 2023-01-18 | 2023-01-16 | 10.070 | 62,027 | +0 | 0.01% | 624,637 |
| 2023-01-17 | 2023-01-13 | 10.401 | 62,027 | +0 | 0.01% | 645,117 |
| 2023-01-16 | 2023-01-12 | 10.339 | 62,027 | +0 | 0.01% | 641,277 |
| 2023-01-13 | 2023-01-11 | 10.628 | 62,027 | +0 | 0.01% | 659,197 |
| 2023-01-12 | 2023-01-10 | 10.339 | 62,027 | +0 | 0.01% | 641,277 |
| 2023-01-11 | 2023-01-09 | 10.462 | 62,027 | +0 | 0.01% | 648,957 |
| 2023-01-10 | 2023-01-06 | 9.988 | 62,027 | +0 | 0.01% | 619,517 |
| 2023-01-09 | 2023-01-05 | 10.009 | 62,027 | +0 | 0.01% | 620,797 |
| 2023-01-06 | 2023-01-04 | 10.163 | 62,027 | +0 | 0.01% | 630,397 |
| 2023-01-05 | 2023-01-03 | 10.050 | 62,027 | +0 | 0.01% | 623,357 |
| 2023-01-04 | 2022-12-30 | 10.101 | 62,027 | +0 | 0.01% | 626,557 |
| 2023-01-03 | 2022-12-29 | 10.205 | 62,027 | +0 | 0.01% | 632,957 |
| 2022-12-30 | 2022-12-28 | 10.050 | 62,027 | +0 | 0.01% | 623,357 |
| 2022-12-29 | 2022-12-23 | 9.957 | 62,027 | +0 | 0.01% | 617,597 |
| 2022-12-28 | 2022-12-22 | 9.802 | 62,027 | +0 | 0.01% | 607,997 |
| 2022-12-23 | 2022-12-21 | 9.338 | 62,027 | +0 | 0.01% | 579,197 |
| 2022-12-22 | 2022-12-20 | 8.874 | 62,027 | +0 | 0.01% | 550,398 |
| 2022-12-21 | 2022-12-19 | 8.874 | 62,027 | +0 | 0.01% | 550,398 |
| 2022-12-20 | 2022-12-16 | 9.111 | 62,027 | +0 | 0.01% | 565,118 |
| 2022-12-19 | 2022-12-15 | 9.224 | 62,027 | +0 | 0.01% | 572,158 |
| 2022-12-16 | 2022-12-14 | 8.977 | 62,027 | +0 | 0.01% | 556,798 |
| 2022-12-15 | 2022-12-13 | 8.946 | 62,027 | +0 | 0.01% | 554,878 |
| 2022-12-14 | 2022-12-12 | 8.863 | 62,027 | +0 | 0.01% | 549,758 |
| 2022-12-13 | 2022-12-09 | 8.667 | 62,027 | +0 | 0.01% | 537,598 |
| 2022-12-12 | 2022-12-08 | 8.368 | 62,027 | +0 | 0.01% | 519,038 |
| 2022-12-09 | 2022-12-07 | 8.234 | 62,027 | +0 | 0.01% | 510,718 |
| 2022-12-08 | 2022-12-06 | 8.481 | 62,027 | +0 | 0.01% | 526,078 |
| 2022-12-07 | 2022-12-05 | 8.884 | 62,027 | +0 | 0.01% | 551,038 |
| 2022-12-06 | 2022-12-02 | 8.213 | 62,027 | +0 | 0.01% | 509,438 |
| 2022-12-05 | 2022-12-01 | 8.203 | 62,027 | +0 | 0.01% | 508,798 |
| 2022-12-02 | 2022-11-30 | 7.935 | 62,027 | +0 | 0.01% | 492,158 |
| 2022-12-01 | 2022-11-29 | 7.749 | 62,027 | +0 | 0.01% | 480,638 |
| 2022-11-30 | 2022-11-28 | 7.470 | 62,027 | +0 | 0.01% | 463,358 |
| 2022-11-29 | 2022-11-25 | 7.223 | 62,027 | +0 | 0.01% | 447,998 |
| 2022-11-28 | 2022-11-24 | 7.429 | 62,027 | +0 | 0.01% | 460,798 |
| 2022-11-25 | 2022-11-23 | 7.553 | 62,027 | +0 | 0.01% | 468,478 |
| 2022-11-24 | 2022-11-22 | 7.326 | 62,027 | +0 | 0.01% | 454,398 |
| 2022-11-23 | 2022-11-21 | 7.739 | 62,027 | +0 | 0.01% | 479,998 |
| 2022-11-22 | 2022-11-18 | 7.976 | 62,027 | +0 | 0.01% | 494,718 |
| 2022-11-21 | 2022-11-17 | 8.203 | 62,027 | +0 | 0.01% | 508,798 |
| 2022-11-18 | 2022-11-16 | 8.564 | 62,027 | +0 | 0.01% | 531,198 |
| 2022-11-17 | 2022-11-15 | 8.523 | 62,027 | +0 | 0.01% | 528,638 |
| 2022-11-16 | 2022-11-14 | 8.430 | 62,027 | +0 | 0.01% | 522,878 |
| 2022-11-15 | 2022-11-11 | 7.862 | 62,027 | +0 | 0.01% | 487,678 |
| 2022-11-14 | 2022-11-10 | 8.141 | 62,027 | +0 | 0.01% | 504,958 |
| 2022-11-11 | 2022-11-09 | 7.821 | 62,027 | +0 | 0.01% | 485,118 |
| 2022-11-10 | 2022-11-08 | 8.141 | 62,027 | +0 | 0.01% | 504,958 |
| 2022-11-09 | 2022-11-07 | 8.492 | 62,027 | +0 | 0.01% | 526,718 |
| 2022-11-08 | 2022-11-04 | 8.533 | 62,027 | +0 | 0.01% | 529,278 |
| 2022-11-07 | 2022-11-03 | 9.049 | 62,027 | +0 | 0.01% | 561,278 |
| 2022-11-04 | 2022-11-02 | 9.493 | 62,027 | -7,754 | 0.01% | 588,797 |
| 2022-11-02 | 2022-10-31 | 8.420 | 69,781 | +7,754 | 0.01% | 587,523 |
| 2022-06-28 | 2022-06-24 | 6.170 | 62,027 | -1,939 | 0.01% | 382,718 |
| 2022-06-17 | 2022-06-15 | 5.052 | 63,966 | +343 | 0.01% | 323,152 |
| 2022-04-08 | 2022-04-06 | 5.239 | 63,623 | -1,928 | 0.01% | 333,299 |
| 2022-03-30 | 2022-03-28 | 4.284 | 65,551 | -1,928 | 0.01% | 280,839 |
| 2022-03-28 | 2022-03-24 | 4.917 | 67,479 | +1,928 | 0.01% | 331,799 |
| 2022-01-17 | 2022-01-13 | 7.147 | 65,551 | -30,848 | 0.01% | 468,519 |
| 2021-12-17 | 2021-12-15 | 6.286 | 96,399 | +11,568 | 0.01% | 606,001 |
| 2021-12-03 | 2021-12-01 | 6.701 | 84,831 | +19,280 | 0.01% | 568,481 |
| 2021-10-19 | 2021-10-15 | 9.679 | 65,551 | -5,784 | 0.01% | 634,438 |
| 2021-10-06 | 2021-10-04 | 10.519 | 71,335 | +1,928 | 0.01% | 750,359 |
| 2021-10-05 | 2021-09-30 | 11.245 | 69,407 | +3,856 | 0.01% | 780,479 |
| 2021-09-21 | 2021-09-17 | 10.809 | 65,551 | -11,568 | 0.01% | 708,558 |
| 2021-09-20 | 2021-09-16 | 10.540 | 77,119 | +11,568 | 0.01% | 812,800 |
| 2021-09-09 | 2021-09-07 | 8.859 | 65,551 | -9,640 | 0.01% | 580,719 |
| 2021-09-03 | 2021-09-01 | 8.475 | 75,191 | +9,640 | 0.01% | 637,260 |
| 2021-08-31 | 2021-08-27 | 7.957 | 65,551 | -3,856 | 0.01% | 521,559 |
| 2021-08-12 | 2021-08-10 | 11.411 | 69,407 | -5,784 | 0.01% | 791,999 |
| 2021-08-09 | 2021-08-05 | 10.664 | 75,191 | -28,920 | 0.01% | 801,840 |
| 2021-07-30 | 2021-07-28 | 8.932 | 104,111 | +1,928 | 0.01% | 929,883 |
| 2021-07-29 | 2021-07-27 | 8.849 | 102,183 | +17,352 | 0.01% | 904,183 |
| 2021-07-19 | 2021-07-15 | 13.693 | 84,831 | +7,712 | 0.01% | 1,161,601 |
| 2021-07-14 | 2021-07-12 | 13.278 | 77,119 | +1,928 | 0.01% | 1,024,000 |
| 2021-07-13 | 2021-07-09 | 13.071 | 75,191 | +3,856 | 0.01% | 982,799 |
| 2021-06-17 | 2021-06-15 | 13.281 | 71,335 | +236 | 0.01% | 947,371 |
| 2021-05-31 | 2021-05-27 | 15.362 | 71,099 | +3,843 | 0.01% | 1,092,236 |
| 2021-05-25 | 2021-05-21 | 13.281 | 67,256 | -3,843 | 0.01% | 893,199 |
| 2021-05-24 | 2021-05-20 | 13.010 | 71,099 | -13,451 | 0.01% | 924,996 |
| 2021-05-20 | 2021-05-17 | 14.009 | 84,550 | -1,922 | 0.01% | 1,184,473 |
| 2021-05-17 | 2021-05-13 | 12.802 | 86,472 | +1,922 | 0.01% | 1,106,999 |
| 2021-05-13 | 2021-05-11 | 11.969 | 84,550 | -11,530 | 0.01% | 1,011,994 |
| 2021-05-10 | 2021-05-06 | 12.448 | 96,080 | -13,451 | 0.01% | 1,195,999 |
| 2021-04-27 | 2021-04-23 | 12.677 | 109,531 | -3,844 | 0.01% | 1,388,516 |
| 2021-04-14 | 2021-04-12 | 10.096 | 113,375 | +3,844 | 0.01% | 1,144,605 |
| 2021-04-07 | 2021-03-31 | 10.304 | 109,531 | -3,844 | 0.01% | 1,128,597 |
| 2021-04-01 | 2021-03-30 | 10.096 | 113,375 | +7,687 | 0.01% | 1,144,605 |
| 2021-03-31 | 2021-03-29 | 9.981 | 105,688 | -5,765 | 0.01% | 1,054,899 |
| 2021-03-30 | 2021-03-26 | 9.627 | 111,453 | +3,843 | 0.01% | 1,073,001 |
| 2021-03-29 | 2021-03-25 | 9.461 | 107,610 | +1,922 | 0.01% | 1,018,083 |
| 2021-03-26 | 2021-03-24 | 10.158 | 105,688 | +5,765 | 0.01% | 1,073,599 |
| 2021-03-17 | 2021-03-15 | 11.074 | 99,923 | +3,843 | 0.01% | 1,106,557 |
| 2021-03-16 | 2021-03-12 | 11.553 | 96,080 | +3,843 | 0.01% | 1,109,999 |
| 2021-03-05 | 2021-03-03 | 11.594 | 92,237 | +3,843 | 0.01% | 1,069,441 |
| 2021-03-04 | 2021-03-02 | 11.594 | 88,394 | +11,530 | 0.01% | 1,024,884 |
| 2021-03-03 | 2021-03-01 | 12.032 | 76,864 | +7,686 | 0.01% | 924,799 |
| 2021-03-01 | 2021-02-25 | 12.052 | 69,178 | +1,922 | 0.01% | 833,764 |
| 2021-02-26 | 2021-02-24 | 12.198 | 67,256 | +1,922 | 0.01% | 820,399 |
| 2021-02-23 | 2021-02-19 | 13.489 | 65,334 | +1,921 | 0.01% | 881,274 |
| 2021-02-22 | 2021-02-18 | 13.926 | 63,413 | +3,843 | 0.01% | 883,082 |
| 2021-02-08 | 2021-02-04 | 14.155 | 59,570 | -19,216 | 0.01% | 843,205 |
| 2021-01-28 | 2021-01-26 | 14.925 | 78,786 | -34,589 | 0.01% | 1,175,885 |
| 2021-01-26 | 2021-01-22 | 15.529 | 113,375 | -11,529 | 0.01% | 1,760,567 |
| 2021-01-22 | 2021-01-20 | 16.091 | 124,904 | +23,059 | 0.01% | 2,009,798 |
| 2021-01-12 | 2021-01-08 | 15.341 | 101,845 | +23,059 | 0.01% | 1,562,441 |
| 2020-12-18 | 2020-12-16 | 13.468 | 78,786 | -13,451 | 0.01% | 1,061,084 |
| 2020-12-14 | 2020-12-10 | 12.698 | 92,237 | +1,922 | 0.01% | 1,171,201 |
| 2020-12-11 | 2020-12-09 | 12.885 | 90,315 | +1,921 | 0.01% | 1,163,716 |
| 2020-12-10 | 2020-12-08 | 12.823 | 88,394 | +3,844 | 0.01% | 1,133,444 |
| 2020-12-04 | 2020-12-02 | 13.385 | 84,550 | +5,764 | 0.01% | 1,131,673 |
| 2020-12-03 | 2020-12-01 | 13.843 | 78,786 | -1,921 | 0.01% | 1,090,604 |
| 2020-12-02 | 2020-11-30 | 12.760 | 80,707 | +19,216 | 0.01% | 1,029,836 |
| 2020-11-27 | 2020-11-25 | 13.031 | 61,491 | +1,921 | 0.01% | 801,277 |
| 2020-11-13 | 2020-11-11 | 16.965 | 59,570 | +57,648 | 0.01% | 1,010,606 |
| 2020-10-06 | 2020-09-30 | 20.587 | 1,922 | -19,216 | 0.00% | 39,568 |
| 2020-10-05 | 2020-09-29 | 19.879 | 21,138 | +19,216 | 0.00% | 420,207 |
| 2020-09-22 | 2020-09-18 | 21.545 | 1,922 | -48,040 | 0.00% | 41,409 |
| 2020-09-10 | 2020-09-08 | 19.567 | 49,962 | +48,040 | 0.00% | 977,607 |
| 2020-09-03 | 2020-09-01 | 20.691 | 1,922 | -5,764 | 0.00% | 39,768 |
| 2020-08-28 | 2020-08-26 | 20.420 | 7,686 | +5,764 | 0.00% | 156,952 |
| 2020-08-26 | 2020-08-24 | 22.481 | 1,922 | -5,764 | 0.00% | 43,209 |
| 2020-08-21 | 2020-08-19 | 20.649 | 7,686 | +7,686 | 0.00% | 158,712 |
| 2020-08-18 | 2020-08-14 | 20.566 | 0 | -1,922 | ||
| 2020-08-06 | 2020-08-04 | 22.429 | 1,922 | -5,764 | 0.00% | 43,109 |
| 2020-08-05 | 2020-08-03 | 22.898 | 7,686 | +1,921 | 0.00% | 175,991 |
| 2020-08-03 | 2020-07-30 | 24.823 | 5,765 | +5,765 | 0.00% | 143,105 |
| 2020-07-29 | 2020-07-27 | 24.563 | 0 | -5,765 | ||
| 2020-07-28 | 2020-07-24 | 25.916 | 5,765 | +5,765 | 0.00% | 149,405 |
| 2020-07-10 | 2020-07-08 | 28.102 | 0 | -5,765 | ||
| 2020-07-09 | 2020-07-07 | 26.072 | 5,765 | +5,765 | 0.00% | 150,305 |
| 2020-06-23 | 2020-06-19 | 24.823 | 0 | -32,667 | ||
| 2020-06-18 | 2020-06-16 | 23.184 | 32,667 | +109 | 0.00% | 757,336 |
| 2020-06-15 | 2020-06-11 | 22.818 | 32,558 | -15,321 | 0.00% | 742,909 |
| 2020-06-09 | 2020-06-05 | 24.332 | 47,879 | +15,321 | 0.00% | 1,165,004 |
| 2020-04-16 | 2020-04-14 | 22.244 | 32,558 | -5,745 | 0.00% | 724,209 |
| 2020-04-14 | 2020-04-08 | 19.967 | 38,303 | +5,745 | 0.00% | 764,799 |
| 2020-03-27 | 2020-03-25 | 17.356 | 32,558 | -1,915 | 0.00% | 565,087 |
| 2020-03-26 | 2020-03-24 | 16.103 | 34,473 | -1,915 | 0.00% | 555,124 |
| 2020-03-18 | 2020-03-16 | 16.020 | 36,388 | +1,915 | 0.00% | 582,921 |
| 2020-03-16 | 2020-03-12 | 16.959 | 34,473 | +1,915 | 0.00% | 584,644 |
| 2020-03-12 | 2020-03-10 | 17.544 | 32,558 | -1,915 | 0.00% | 571,207 |
| 2020-02-28 | 2020-02-26 | 17.064 | 34,473 | +1,915 | 0.00% | 588,244 |
| 2020-02-27 | 2020-02-25 | 18.797 | 32,558 | -1,915 | 0.00% | 612,007 |
| 2020-02-26 | 2020-02-24 | 16.416 | 34,473 | -17,236 | 0.00% | 565,924 |
| 2020-02-25 | 2020-02-21 | 15.873 | 51,709 | +9,576 | 0.01% | 820,798 |
| 2020-02-24 | 2020-02-20 | 17.001 | 42,133 | -5,746 | 0.00% | 716,313 |
| 2020-02-21 | 2020-02-19 | 15.978 | 47,879 | +5,746 | 0.00% | 765,002 |
| 2020-02-20 | 2020-02-18 | 14.599 | 42,133 | -9,576 | 0.00% | 615,114 |
| 2020-02-19 | 2020-02-17 | 14.307 | 51,709 | -5,746 | 0.01% | 739,798 |
| 2020-02-14 | 2020-02-12 | 13.847 | 57,455 | +5,746 | 0.01% | 795,605 |
| 2020-02-13 | 2020-02-11 | 13.889 | 51,709 | -9,576 | 0.01% | 718,198 |
| 2020-02-10 | 2020-02-06 | 13.096 | 61,285 | +13,406 | 0.01% | 802,561 |
| 2020-02-06 | 2020-02-04 | 12.678 | 47,879 | -13,406 | 0.00% | 607,002 |
| 2020-02-04 | 2020-01-31 | 11.634 | 61,285 | +28,727 | 0.01% | 712,961 |
| 2020-01-13 | 2020-01-09 | 10.547 | 32,558 | -42,133 | 0.00% | 343,404 |
| 2020-01-10 | 2020-01-08 | 10.265 | 74,691 | +3,830 | 0.01% | 766,740 |
| 2019-08-12 | 2019-08-08 | 4.898 | 70,861 | -19,151 | 0.01% | 347,062 |
| 2019-08-08 | 2019-08-06 | 4.846 | 90,012 | +19,151 | 0.01% | 436,159 |
| 2019-08-02 | 2019-07-31 | 5.305 | 70,861 | -32,557 | 0.01% | 375,922 |
| 2019-08-01 | 2019-07-30 | 5.044 | 103,418 | -1,915 | 0.01% | 521,638 |
| 2019-07-29 | 2019-07-25 | 5.065 | 105,333 | -9,576 | 0.01% | 533,498 |
| 2019-07-09 | 2019-07-05 | 4.522 | 114,909 | -19,152 | 0.01% | 519,599 |
| 2019-06-27 | 2019-06-25 | 4.224 | 134,061 | +1,147 | 0.01% | 566,247 |
| 2019-06-11 | 2019-06-06 | 4.087 | 132,914 | -9,493 | 0.01% | 543,202 |
| 2019-05-31 | 2019-05-29 | 3.918 | 142,407 | +9,493 | 0.01% | 557,999 |
| 2019-03-04 | 2019-02-28 | 4.445 | 132,914 | +9,494 | 0.01% | 590,802 |
| 2019-02-20 | 2019-02-18 | 4.519 | 123,420 | +9,494 | 0.01% | 557,701 |
| 2019-02-19 | 2019-02-15 | 4.529 | 113,926 | +11,393 | 0.01% | 516,000 |
| 2019-02-18 | 2019-02-14 | 4.761 | 102,533 | +9,494 | 0.01% | 488,159 |
| 2019-01-25 | 2019-01-23 | 4.255 | 93,039 | -142,408 | 0.01% | 395,918 |
| 2019-01-04 | 2019-01-02 | 4.445 | 235,447 | +13,292 | 0.02% | 1,046,561 |
| 2018-11-23 | 2018-11-21 | 5.414 | 222,155 | -36,077 | 0.02% | 1,202,757 |
| 2018-11-09 | 2018-11-07 | 5.488 | 258,232 | +36,077 | 0.03% | 1,417,120 |
| 2018-10-24 | 2018-10-22 | 5.509 | 222,155 | +9,493 | 0.02% | 1,223,817 |
| 2018-09-27 | 2018-09-24 | 5.751 | 212,662 | -1,898 | 0.02% | 1,223,042 |
| 2018-09-03 | 2018-08-30 | 6.099 | 214,560 | -1,899 | 0.02% | 1,308,537 |
| 2018-08-31 | 2018-08-29 | 6.130 | 216,459 | -1,899 | 0.02% | 1,326,959 |
| 2018-08-30 | 2018-08-28 | 5.677 | 218,358 | -1,899 | 0.02% | 1,239,700 |
| 2018-08-29 | 2018-08-27 | 5.151 | 220,257 | +1,899 | 0.02% | 1,134,481 |
| 2018-08-20 | 2018-08-16 | 4.761 | 218,358 | +1,899 | 0.02% | 1,039,600 |
| 2018-08-13 | 2018-08-09 | 5.077 | 216,459 | +1,899 | 0.02% | 1,098,959 |
| 2018-07-24 | 2018-07-20 | 5.024 | 214,560 | -9,494 | 0.02% | 1,078,018 |
| 2018-07-20 | 2018-07-18 | 5.161 | 224,054 | +9,494 | 0.02% | 1,156,399 |
| 2018-07-19 | 2018-07-17 | 5.014 | 214,560 | -83,546 | 0.02% | 1,075,758 |
| 2018-07-13 | 2018-07-11 | 4.740 | 298,106 | -1,899 | 0.03% | 1,413,000 |
| 2018-07-12 | 2018-07-10 | 4.793 | 300,005 | -5,696 | 0.03% | 1,437,801 |
| 2018-07-10 | 2018-07-06 | 4.592 | 305,701 | -9,494 | 0.03% | 1,403,919 |
| 2018-07-06 | 2018-07-04 | 4.708 | 315,195 | +5,696 | 0.03% | 1,484,040 |
| 2018-07-05 | 2018-07-03 | 5.372 | 309,499 | +3,798 | 0.03% | 1,662,602 |
| 2018-07-04 | 2018-06-29 | 5.583 | 305,701 | -5,696 | 0.03% | 1,706,599 |
| 2018-07-03 | 2018-06-28 | 5.382 | 311,397 | +3,797 | 0.03% | 1,676,078 |
| 2018-06-29 | 2018-06-27 | 5.583 | 307,600 | +5,696 | 0.03% | 1,717,200 |
| 2018-06-27 | 2018-06-25 | 5.509 | 301,904 | -1,898 | 0.03% | 1,663,142 |
| 2018-06-21 | 2018-06-19 | 5.440 | 303,802 | +2,017 | 0.03% | 1,652,573 |
| 2018-06-15 | 2018-06-13 | 7.051 | 301,785 | +141,462 | 0.03% | 2,128,002 |
| 2018-06-11 | 2018-06-07 | 5.874 | 160,323 | -92,422 | 0.02% | 941,799 |
| 2018-06-07 | 2018-06-05 | 5.991 | 252,745 | +94,308 | 0.03% | 1,514,202 |
| 2018-06-06 | 2018-06-04 | 5.408 | 158,437 | -30,178 | 0.02% | 856,800 |
| 2018-06-01 | 2018-05-30 | 4.761 | 188,615 | -15,090 | 0.02% | 897,998 |
| 2018-05-31 | 2018-05-29 | 4.613 | 203,705 | +15,090 | 0.02% | 939,601 |
| 2018-05-30 | 2018-05-28 | 4.878 | 188,615 | +49,040 | 0.02% | 919,998 |
| 2018-05-29 | 2018-05-25 | 4.337 | 139,575 | +1,886 | 0.01% | 605,318 |
| 2018-05-25 | 2018-05-23 | 4.464 | 137,689 | +7,544 | 0.01% | 614,659 |
| 2018-05-17 | 2018-05-15 | 4.581 | 130,145 | -1,886 | 0.01% | 596,162 |
| 2018-05-16 | 2018-05-14 | 4.655 | 132,031 | -11,317 | 0.01% | 614,601 |
| 2018-04-11 | 2018-04-09 | 4.114 | 143,348 | -235,769 | 0.01% | 589,761 |
| 2018-04-06 | 2018-04-03 | 4.167 | 379,117 | +13,203 | 0.04% | 1,579,860 |
| 2018-04-03 | 2018-03-28 | 4.220 | 365,914 | +1,886 | 0.04% | 1,544,240 |
| 2018-03-29 | 2018-03-27 | 4.326 | 364,028 | -1,886 | 0.04% | 1,574,881 |
| 2018-03-28 | 2018-03-26 | 4.390 | 365,914 | +56,585 | 0.04% | 1,606,320 |
| 2018-03-26 | 2018-03-22 | 4.454 | 309,329 | -5,659 | 0.03% | 1,377,598 |
| 2018-03-22 | 2018-03-20 | 4.697 | 314,988 | +181,071 | 0.03% | 1,479,621 |
| 2018-03-15 | 2018-03-13 | 4.443 | 133,917 | -9,431 | 0.01% | 594,980 |
| 2018-03-14 | 2018-03-12 | 4.528 | 143,348 | -1,886 | 0.01% | 649,041 |
| 2018-03-13 | 2018-03-09 | 4.517 | 145,234 | +9,431 | 0.01% | 656,040 |
| 2018-03-09 | 2018-03-07 | 4.231 | 135,803 | -1,886 | 0.01% | 574,559 |
| 2018-03-07 | 2018-03-05 | 4.252 | 137,689 | -18,862 | 0.01% | 585,459 |
| 2018-03-05 | 2018-03-01 | 4.305 | 156,551 | -9,431 | 0.02% | 673,961 |
| 2018-03-01 | 2018-02-27 | 4.019 | 165,982 | +9,431 | 0.02% | 667,042 |
| 2018-02-28 | 2018-02-26 | 4.210 | 156,551 | +1,886 | 0.02% | 659,021 |
| 2018-02-27 | 2018-02-23 | 4.252 | 154,665 | -5,658 | 0.02% | 657,641 |
| 2018-02-26 | 2018-02-22 | 4.135 | 160,323 | +9,431 | 0.02% | 662,999 |
| 2018-02-23 | 2018-02-21 | 4.358 | 150,892 | +13,203 | 0.02% | 657,598 |
| 2018-02-21 | 2018-02-15 | 3.679 | 137,689 | -5,659 | 0.01% | 506,619 |
| 2018-02-20 | 2018-02-13 | 3.637 | 143,348 | -5,658 | 0.01% | 521,361 |
| 2018-02-13 | 2018-02-09 | 3.340 | 149,006 | +9,431 | 0.02% | 497,699 |
| 2018-02-09 | 2018-02-07 | 3.520 | 139,575 | +13,203 | 0.01% | 491,358 |
| 2018-02-05 | 2018-02-01 | 4.454 | 126,372 | +15,089 | 0.01% | 562,798 |
| 2018-02-02 | 2018-01-31 | 4.740 | 111,283 | +7,545 | 0.01% | 527,459 |
| 2018-02-01 | 2018-01-30 | 4.825 | 103,738 | +5,658 | 0.01% | 500,498 |
| 2018-01-31 | 2018-01-29 | 4.729 | 98,080 | +79,218 | 0.01% | 463,840 |
| 2018-01-26 | 2018-01-24 | 4.104 | 18,862 | +1,887 | 0.00% | 77,402 |
| 2018-01-25 | 2018-01-23 | 4.326 | 16,975 | -11,317 | 0.00% | 73,438 |
| 2018-01-24 | 2018-01-22 | 4.496 | 28,292 | +13,203 | 0.00% | 127,199 |
| 2018-01-23 | 2018-01-19 | 4.602 | 15,089 | -115,056 | 0.00% | 69,439 |
| 2018-01-22 | 2018-01-18 | 5.005 | 130,145 | +109,397 | 0.01% | 651,362 |
| 2018-01-18 | 2018-01-16 | 3.213 | 20,748 | -13,203 | 0.00% | 66,661 |
| 2018-01-17 | 2018-01-15 | 2.884 | 33,951 | +15,089 | 0.00% | 97,921 |
| 2018-01-16 | 2018-01-12 | 3.096 | 18,862 | +9,431 | 0.00% | 58,401 |
| 2018-01-12 | 2018-01-10 | 3.340 | 9,431 | -24,520 | 0.00% | 31,501 |
| 2018-01-11 | 2018-01-09 | 3.436 | 33,951 | +1,886 | 0.00% | 116,641 |
| 2018-01-10 | 2018-01-08 | 3.446 | 32,065 | +24,520 | 0.00% | 110,501 |
| 2018-01-05 | 2018-01-03 | 3.510 | 7,545 | -1,886 | 0.00% | 26,481 |
| 2018-01-04 | 2018-01-02 | 3.160 | 9,431 | -3,772 | 0.00% | 29,801 |
| 2018-01-03 | 2017-12-29 | 3.234 | 13,203 | -5,659 | 0.00% | 42,700 |
| 2018-01-02 | 2017-12-28 | 3.128 | 18,862 | -18,861 | 0.00% | 59,001 |
| 2017-12-29 | 2017-12-27 | 3.446 | 37,723 | +1,886 | 0.00% | 130,000 |
| 2017-12-28 | 2017-12-22 | 3.340 | 35,837 | +11,317 | 0.00% | 119,700 |
| 2017-12-27 | 2017-12-21 | 2.831 | 24,520 | -275,379 | 0.00% | 69,420 |
| 2017-12-22 | 2017-12-20 | 2.799 | 299,899 | 0.03% | 839,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy