History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 36,000 +0 0.00% 200,880
2025-10-13 2025-10-09 5.560 36,000 +0 0.00% 200,160
2025-10-10 2025-10-08 5.550 36,000 +0 0.00% 199,800
2025-10-09 2025-10-06 5.580 36,000 +0 0.00% 200,880
2025-10-08 2025-10-03 5.580 36,000 +0 0.00% 200,880
2025-10-06 2025-10-02 5.520 36,000 -18,000 0.00% 198,720
2025-07-29 2025-07-25 6.720 54,000 -150,000 0.00% 362,880
2025-07-25 2025-07-23 5.870 204,000 +150,000 0.02% 1,197,480
2025-06-23 2025-06-19 5.983 54,000 +655 0.00% 323,056
2025-04-07 2025-04-02 6.306 53,345 -9,879 0.00% 336,417
2025-04-03 2025-04-01 6.003 63,224 +9,879 0.01% 379,519
2025-04-02 2025-03-31 6.023 53,345 -128,425 0.00% 321,297
2025-04-01 2025-03-28 6.215 181,770 +29,637 0.02% 1,129,762
2025-03-31 2025-03-27 6.317 152,133 +98,788 0.01% 960,958
2025-02-17 2025-02-13 4.940 53,345 -138,303 0.00% 263,518
2025-02-12 2025-02-10 5.183 191,648 +138,303 0.02% 993,277
2024-10-10 2024-10-08 5.142 53,345 -9,879 0.00% 274,318
2024-10-08 2024-10-04 5.618 63,224 -9,879 0.01% 355,199
2024-10-04 2024-10-02 5.709 73,103 -3,952 0.01% 417,360
2024-10-03 2024-09-30 5.314 77,055 -25,684 0.01% 409,502
2024-10-02 2024-09-27 4.778 102,739 +49,394 0.01% 490,878
2024-08-27 2024-08-23 3.624 53,345 -98,788 0.00% 193,318
2024-08-26 2024-08-22 3.715 152,133 +98,788 0.01% 565,179
2024-08-13 2024-08-09 4.312 53,345 -1,976 0.00% 230,038
2024-06-24 2024-06-20 4.591 55,321 +557 0.00% 253,996
2024-06-18 2024-06-14 5.256 54,764 -33,250 0.00% 287,838
2024-05-30 2024-05-28 5.409 88,014 +33,250 0.01% 476,100
2024-05-09 2024-05-07 5.757 54,764 -35,206 0.00% 315,278
2024-05-08 2024-05-06 6.258 89,970 +35,206 0.01% 563,041
2023-06-21 2023-06-19 7.563 54,764 +490 0.00% 414,187
2023-05-30 2023-05-25 7.635 54,274 -1,938 0.01% 414,401
2023-04-12 2023-04-06 10.504 56,212 -1,939 0.01% 590,438
2023-01-30 2023-01-26 9.524 58,151 -1,938 0.01% 553,804
2022-12-28 2022-12-22 9.802 60,089 -5,815 0.01% 589,001
2022-12-23 2022-12-21 9.338 65,904 -3,877 0.01% 615,400
2022-12-15 2022-12-13 8.946 69,781 -3,876 0.01% 624,243
2022-12-07 2022-12-05 8.884 73,657 -3,877 0.01% 654,357
2022-11-14 2022-11-10 8.141 77,534 -3,877 0.01% 631,199
2022-11-11 2022-11-09 7.821 81,411 +3,877 0.01% 636,722
2022-11-08 2022-11-04 8.533 77,534 +3,877 0.01% 661,599
2022-11-04 2022-11-02 9.493 73,657 -3,877 0.01% 699,196
2022-11-01 2022-10-28 8.141 77,534 -5,815 0.01% 631,199
2022-10-31 2022-10-27 8.461 83,349 -5,815 0.01% 705,199
2022-10-26 2022-10-24 7.635 89,164 +5,815 0.01% 680,798
2022-10-25 2022-10-21 8.399 83,349 -5,815 0.01% 700,039
2022-10-24 2022-10-20 7.924 89,164 +5,815 0.01% 706,558
2022-10-18 2022-10-14 8.048 83,349 -9,692 0.01% 670,799
2022-10-17 2022-10-13 7.088 93,041 +3,877 0.01% 659,521
2022-10-13 2022-10-11 7.481 89,164 +5,815 0.01% 666,999
2022-09-15 2022-09-13 8.657 83,349 -5,815 0.01% 721,539
2022-09-13 2022-09-08 8.316 89,164 -7,754 0.01% 741,518
2022-09-09 2022-09-07 7.924 96,918 -5,815 0.01% 768,003
2022-08-12 2022-08-10 6.923 102,733 -48,458 0.01% 711,262
2022-08-10 2022-08-08 7.254 151,191 -5,816 0.01% 1,096,677
2022-08-08 2022-08-04 7.212 157,007 +48,459 0.01% 1,132,383
2022-06-17 2022-06-15 5.052 108,548 +581 0.01% 548,377
2022-02-15 2022-02-11 6.162 107,967 +5,784 0.01% 665,282
2022-02-14 2022-02-10 6.566 102,183 -5,784 0.01% 670,982
2022-02-04 2022-01-27 5.716 107,967 +1,928 0.01% 617,122
2022-01-20 2022-01-18 6.722 106,039 +3,856 0.01% 712,802
2022-01-14 2022-01-12 7.241 102,183 -3,856 0.01% 739,882
2022-01-10 2022-01-06 6.255 106,039 +13,496 0.01% 663,302
2021-12-09 2021-12-07 6.722 92,543 +9,640 0.01% 622,081
2021-12-07 2021-12-03 6.815 82,903 +19,280 0.01% 565,020
2021-11-22 2021-11-18 7.459 63,623 +5,784 0.01% 474,539
2021-11-05 2021-11-03 7.552 57,839 -1,928 0.01% 436,798
2021-10-19 2021-10-15 9.679 59,767 +1,928 0.01% 578,458
2021-09-29 2021-09-27 10.125 57,839 -17,352 0.01% 585,597
2021-09-23 2021-09-20 10.747 75,191 +11,568 0.01% 808,080
2021-09-21 2021-09-17 10.809 63,623 -1,928 0.01% 687,718
2021-09-17 2021-09-15 9.896 65,551 +5,784 0.01% 648,718
2021-09-16 2021-09-14 9.917 59,767 +1,928 0.01% 592,718
2021-09-15 2021-09-13 8.247 57,839 +1,928 0.01% 476,998
2021-09-07 2021-09-03 8.735 55,911 -7,712 0.01% 488,357
2021-07-29 2021-07-27 8.849 63,623 -266,061 0.01% 562,978
2021-07-28 2021-07-26 10.996 329,684 -1,928 0.03% 3,625,202
2021-07-22 2021-07-20 14.440 331,612 -264,132 0.03% 4,788,483
2021-07-20 2021-07-16 12.988 595,744 +1,928 0.06% 7,737,354
2021-07-06 2021-07-02 13.652 593,816 +15,423 0.06% 8,106,554
2021-06-30 2021-06-28 15.083 578,393 +5,784 0.05% 8,724,005
2021-06-28 2021-06-24 15.436 572,609 +1,928 0.05% 8,838,724
2021-06-25 2021-06-23 15.042 570,681 -69,407 0.05% 8,584,004
2021-06-24 2021-06-22 16.287 640,088 -88,687 0.06% 10,424,802
2021-06-17 2021-06-15 13.281 728,775 +2,409 0.07% 9,678,558
2021-06-08 2021-06-04 13.301 726,366 +36,511 0.07% 9,661,686
2021-06-07 2021-06-03 13.780 689,855 +11,529 0.06% 9,506,318
2021-06-04 2021-06-02 13.968 678,326 +9,608 0.06% 9,474,527
2021-06-03 2021-06-01 14.696 668,718 -3,843 0.06% 9,827,527
2021-06-02 2021-05-31 14.530 672,561 -19,216 0.06% 9,772,004
2021-06-01 2021-05-28 14.425 691,777 -149,885 0.06% 9,979,204
2021-05-28 2021-05-26 14.488 841,662 +3,843 0.08% 12,193,924
2021-05-27 2021-05-25 14.092 837,819 +668,718 0.08% 11,806,887
2021-05-18 2021-05-14 13.884 169,101 +1,922 0.02% 2,347,840
2021-05-13 2021-05-11 11.969 167,179 +7,686 0.02% 2,000,995
2021-05-11 2021-05-07 11.907 159,493 -7,686 0.01% 1,899,040
2021-04-15 2021-04-13 9.763 167,179 -38,432 0.02% 1,632,116
2021-04-07 2021-03-31 10.304 205,611 +96,080 0.02% 2,118,596
2021-03-30 2021-03-26 9.627 109,531 -7,687 0.01% 1,054,497
2021-03-26 2021-03-24 10.158 117,218 -48,040 0.01% 1,190,723
2021-03-10 2021-03-08 10.398 165,258 -15,373 0.02% 1,718,282
2021-02-26 2021-02-24 12.198 180,631 +21,138 0.02% 2,203,365
2021-02-19 2021-02-17 14.946 159,493 +36,510 0.01% 2,383,760
2021-02-08 2021-02-04 14.155 122,983 +15,373 0.01% 1,740,807
2021-02-04 2021-02-02 15.196 107,610 +1,922 0.01% 1,635,204
2021-01-28 2021-01-26 14.925 105,688 +1,921 0.01% 1,577,398
2021-01-27 2021-01-25 16.070 103,767 +1,922 0.01% 1,667,528
2021-01-26 2021-01-22 15.529 101,845 -1,922 0.01% 1,581,521
2021-01-25 2021-01-21 15.924 103,767 -19,216 0.01% 1,652,408
2021-01-22 2021-01-20 16.091 122,983 +1,922 0.01% 1,978,888
2021-01-21 2021-01-19 14.467 121,061 -147,963 0.01% 1,751,401
2021-01-20 2021-01-18 14.072 269,024 -1,922 0.03% 3,785,596
2021-01-18 2021-01-14 14.134 270,946 +147,963 0.03% 3,829,562
2021-01-14 2021-01-12 14.113 122,983 +7,687 0.01% 1,735,687
2021-01-12 2021-01-08 15.341 115,296 +1,921 0.01% 1,768,798
2021-01-07 2021-01-05 14.842 113,375 +23,060 0.01% 1,682,687
2020-12-21 2020-12-17 14.280 90,315 +15,373 0.01% 1,289,676
2020-12-17 2020-12-15 13.218 74,942 -19,217 0.01% 990,594
2020-12-03 2020-12-01 13.843 94,159 -13,451 0.01% 1,303,407
2020-12-02 2020-11-30 12.760 107,610 -5,765 0.01% 1,373,124
2020-12-01 2020-11-27 12.198 113,375 -30,745 0.01% 1,382,966
2020-11-30 2020-11-26 11.761 144,120 +76,864 0.01% 1,694,998
2020-11-27 2020-11-25 13.031 67,256 -240,200 0.01% 876,399
2020-11-26 2020-11-24 15.445 307,456 +1,921 0.03% 4,748,795
2020-11-23 2020-11-19 16.236 305,535 +7,687 0.03% 4,960,804
2020-11-18 2020-11-16 17.423 297,848 -86,472 0.03% 5,189,394
2020-11-17 2020-11-13 18.110 384,320 -7,687 0.04% 6,959,992
2020-11-13 2020-11-11 16.965 392,007 -7,686 0.04% 6,650,403
2020-11-12 2020-11-10 17.465 399,693 +11,529 0.04% 6,980,476
2020-11-11 2020-11-09 17.111 388,164 -9,608 0.04% 6,641,767
2020-11-10 2020-11-06 17.319 397,772 +26,903 0.04% 6,888,966
2020-11-09 2020-11-05 18.714 370,869 +32,667 0.03% 6,940,276
2020-11-06 2020-11-04 19.484 338,202 -3,843 0.03% 6,589,441
2020-11-04 2020-11-02 17.923 342,045 +15,373 0.03% 6,130,317
2020-10-20 2020-10-16 23.730 326,672 -7,687 0.03% 7,751,992
2020-10-16 2020-10-14 24.094 334,359 +7,687 0.03% 8,056,206
2020-10-15 2020-10-12 24.251 326,672 +9,608 0.03% 7,921,991
2020-10-14 2020-10-09 23.210 317,064 -5,765 0.03% 7,358,992
2020-10-06 2020-09-30 20.587 322,829 +7,686 0.03% 6,646,077
2020-09-29 2020-09-25 20.171 315,143 +3,843 0.03% 6,356,645
2020-09-14 2020-09-10 18.797 311,300 -11,529 0.03% 5,851,449
2020-09-11 2020-09-09 19.130 322,829 +67,256 0.03% 6,175,677
2020-09-10 2020-09-08 19.567 255,573 +3,843 0.02% 5,000,799
2020-09-09 2020-09-07 20.087 251,730 +28,824 0.02% 5,056,603
2020-09-08 2020-09-04 20.670 222,906 +144,120 0.02% 4,607,523
2020-09-02 2020-08-31 20.629 78,786 +3,844 0.01% 1,625,246
2020-08-31 2020-08-27 20.504 74,942 -7,687 0.01% 1,536,590
2020-08-28 2020-08-26 20.420 82,629 -9,608 0.01% 1,687,322
2020-08-27 2020-08-25 21.857 92,237 -23,059 0.01% 2,016,002
2020-08-26 2020-08-24 22.481 115,296 -330,516 0.01% 2,591,997
2020-08-25 2020-08-21 22.273 445,812 +42,276 0.04% 9,929,607
2020-08-20 2020-08-18 21.857 403,536 +1,921 0.04% 8,819,990
2020-08-19 2020-08-17 20.483 401,615 +11,530 0.04% 8,226,243
2020-08-18 2020-08-14 20.566 390,085 -69,178 0.04% 8,022,555
2020-08-17 2020-08-13 21.180 459,263 -7,686 0.04% 9,727,302
2020-08-14 2020-08-12 20.972 466,949 +5,765 0.04% 9,792,894
2020-08-13 2020-08-11 21.597 461,184 -7,687 0.04% 9,959,989
2020-08-12 2020-08-10 21.701 468,871 +3,843 0.04% 10,174,802
2020-08-10 2020-08-06 22.637 465,028 -11,529 0.04% 10,527,007
2020-08-07 2020-08-05 22.898 476,557 +36,510 0.04% 10,911,993
2020-08-06 2020-08-04 22.429 440,047 -5,765 0.04% 9,869,903
2020-08-05 2020-08-03 22.898 445,812 +351,653 0.04% 10,208,007
2020-08-04 2020-07-31 23.574 94,159 +19,217 0.01% 2,219,712
2020-08-03 2020-07-30 24.823 74,942 +9,608 0.01% 1,860,288
2020-07-31 2020-07-29 26.436 65,334 +9,608 0.01% 1,727,188
2020-07-30 2020-07-28 25.135 55,726 +5,764 0.01% 1,400,688
2020-07-28 2020-07-24 25.916 49,962 -51,883 0.00% 1,294,809
2020-07-27 2020-07-23 27.477 101,845 +3,843 0.01% 2,798,402
2020-07-24 2020-07-22 26.853 98,002 -28,824 0.01% 2,631,608
2020-07-23 2020-07-21 27.165 126,826 +74,943 0.01% 3,445,207
2020-07-22 2020-07-20 26.072 51,883 +7,686 0.00% 1,352,693
2020-07-21 2020-07-17 26.020 44,197 +3,843 0.00% 1,150,004
2020-07-17 2020-07-15 26.332 40,354 -5,764 0.00% 1,062,609
2020-07-15 2020-07-13 28.102 46,118 +5,764 0.00% 1,295,987
2020-07-14 2020-07-10 27.581 40,354 -24,980 0.00% 1,113,010
2020-07-13 2020-07-09 28.050 65,334 -15,373 0.01% 1,832,587
2020-07-10 2020-07-08 28.102 80,707 +24,981 0.01% 2,267,992
2020-07-09 2020-07-07 26.072 55,726 -11,530 0.01% 1,452,888
2020-07-08 2020-07-06 26.749 67,256 -44,197 0.01% 1,798,998
2020-06-29 2020-06-24 25.708 111,453 -3,843 0.01% 2,865,202
2020-06-26 2020-06-23 23.938 115,296 +5,765 0.01% 2,759,997
2020-06-23 2020-06-19 24.823 109,531 -15,373 0.01% 2,718,892
2020-06-19 2020-06-17 23.340 124,904 +13,451 0.01% 2,915,280
2020-06-18 2020-06-16 23.184 111,453 +8,035 0.01% 2,583,873
2020-06-17 2020-06-15 22.505 103,418 +11,491 0.01% 2,327,393
2020-06-16 2020-06-12 23.497 91,927 +9,575 0.01% 2,159,991
2020-06-15 2020-06-11 22.818 82,352 +7,661 0.01% 1,879,109
2020-06-12 2020-06-10 23.288 74,691 +9,576 0.01% 1,739,400
2020-06-08 2020-06-04 24.802 65,115 -5,746 0.01% 1,614,994
2020-06-05 2020-06-03 25.272 70,861 -32,557 0.01% 1,790,808
2020-06-04 2020-06-02 25.272 103,418 +9,575 0.01% 2,613,592
2020-06-03 2020-06-01 24.437 93,843 -32,557 0.01% 2,293,211
2020-06-02 2020-05-29 24.698 126,400 -3,830 0.01% 3,121,796
2020-06-01 2020-05-28 22.922 130,230 -5,746 0.01% 2,985,190
2020-05-28 2020-05-26 24.698 135,976 -11,491 0.01% 3,358,302
2020-05-26 2020-05-22 23.915 147,467 -9,576 0.01% 3,526,604
2020-05-25 2020-05-21 25.063 157,043 +3,831 0.01% 3,936,010
2020-05-22 2020-05-20 26.003 153,212 -5,746 0.01% 3,983,992
2020-05-21 2020-05-19 25.585 158,958 -5,745 0.01% 4,067,006
2020-05-20 2020-05-18 25.585 164,703 -17,237 0.02% 4,213,994
2020-05-19 2020-05-15 25.481 181,940 -132,145 0.02% 4,636,010
2020-05-18 2020-05-14 24.854 314,085 -9,576 0.03% 7,806,395
2020-05-15 2020-05-13 24.228 323,661 -78,521 0.03% 7,841,600
2020-05-14 2020-05-12 23.601 402,182 -80,437 0.04% 9,491,993
2020-05-13 2020-05-11 21.721 482,619 -277,697 0.05% 10,483,206
2020-05-12 2020-05-08 22.714 760,316 +5,745 0.07% 17,269,499
2020-05-11 2020-05-07 22.870 754,571 -11,490 0.07% 17,257,210
2020-05-08 2020-05-06 22.400 766,061 +26,812 0.07% 17,159,989
2020-05-07 2020-05-05 20.990 739,249 +61,285 0.07% 15,517,193
2020-05-05 2020-04-29 22.035 677,964 +1,915 0.06% 14,938,791
2020-05-04 2020-04-28 23.758 676,049 +9,575 0.06% 16,061,494
2020-04-29 2020-04-27 23.810 666,474 +9,576 0.06% 15,868,812
2020-04-28 2020-04-24 23.497 656,898 +3,831 0.06% 15,435,006
2020-04-27 2020-04-23 24.228 653,067 -1,916 0.06% 15,822,390
2020-04-24 2020-04-22 24.437 654,983 +3,831 0.06% 16,005,610
2020-04-23 2020-04-21 23.236 651,152 -3,831 0.06% 15,129,994
2020-04-21 2020-04-17 21.565 654,983 -3,830 0.06% 14,124,609
2020-04-20 2020-04-16 21.721 658,813 +3,830 0.06% 14,310,402
2020-04-17 2020-04-15 21.252 654,983 -3,830 0.06% 13,919,409
2020-04-16 2020-04-14 22.244 658,813 +9,576 0.06% 14,654,402
2020-04-15 2020-04-09 19.654 649,237 -7,661 0.06% 12,759,958
2020-04-09 2020-04-07 19.988 656,898 +7,661 0.06% 13,130,045
2020-04-08 2020-04-06 20.301 649,237 -65,115 0.06% 13,180,318
2020-04-06 2020-04-02 18.296 714,352 -5,746 0.07% 13,069,914
2020-04-03 2020-04-01 17.607 720,098 -17,236 0.07% 12,678,723
2020-03-30 2020-03-26 16.542 737,334 +19,151 0.07% 12,196,797
2020-03-26 2020-03-24 16.103 718,183 -21,066 0.07% 11,565,006
2020-03-24 2020-03-20 16.354 739,249 +3,830 0.07% 12,089,514
2020-03-23 2020-03-19 15.038 735,419 -15,321 0.07% 11,059,199
2020-03-20 2020-03-18 15.184 750,740 +3,830 0.07% 11,399,356
2020-03-19 2020-03-17 15.497 746,910 +19,152 0.07% 11,575,201
2020-03-18 2020-03-16 16.020 727,758 -32,558 0.07% 11,658,393
2020-03-17 2020-03-13 17.544 760,316 +1,915 0.07% 13,339,199
2020-03-13 2020-03-11 17.920 758,401 +11,491 0.07% 13,590,722
2020-03-12 2020-03-10 17.544 746,910 -187,685 0.07% 13,104,001
2020-03-06 2020-03-04 17.440 934,595 -3,830 0.09% 16,299,199
2020-03-05 2020-03-03 16.939 938,425 +7,660 0.09% 15,895,594
2020-03-04 2020-03-02 16.667 930,765 +107,249 0.09% 15,513,125
2020-02-28 2020-02-26 17.064 823,516 +164,703 0.08% 14,052,398
2020-02-27 2020-02-25 18.797 658,813 -482,619 0.07% 12,384,002
2020-02-26 2020-02-24 16.416 1,141,432 +3,831 0.11% 18,738,246
2020-02-25 2020-02-21 15.873 1,137,601 +388,776 0.11% 18,057,595
2020-02-24 2020-02-20 17.001 748,825 +1,915 0.07% 12,730,958
2020-02-21 2020-02-19 15.978 746,910 +363,879 0.07% 11,934,001
2020-02-20 2020-02-18 14.599 383,031 +3,831 0.04% 5,592,004
2020-02-14 2020-02-12 13.847 379,200 -287,274 0.04% 5,250,954
2020-02-11 2020-02-07 12.991 666,474 -162,788 0.07% 8,658,246
2020-02-10 2020-02-06 13.096 829,262 -55,539 0.08% 10,859,646
2020-02-07 2020-02-05 12.803 884,801 -28,727 0.09% 11,328,240
2020-02-05 2020-02-03 12.030 913,528 -210,667 0.09% 10,990,076
2020-02-04 2020-01-31 11.634 1,124,195 +47,879 0.11% 13,078,357
2020-02-03 2020-01-30 11.968 1,076,316 +26,812 0.11% 12,881,035
2020-01-30 2020-01-24 12.699 1,049,504 +9,576 0.10% 13,327,357
2020-01-23 2020-01-21 12.678 1,039,928 -44,049 0.10% 13,184,034
2020-01-22 2020-01-20 12.824 1,083,977 +9,576 0.11% 13,900,960
2020-01-21 2020-01-17 13.304 1,074,401 -13,406 0.11% 14,294,277
2020-01-17 2020-01-15 12.782 1,087,807 +91,927 0.11% 13,904,636
2020-01-16 2020-01-14 11.717 995,880 -11,491 0.10% 11,668,801
2020-01-15 2020-01-13 11.487 1,007,371 -178,109 0.10% 11,572,001
2020-01-14 2020-01-10 10.861 1,185,480 -492,195 0.12% 12,875,198
2020-01-13 2020-01-09 10.547 1,677,675 +30,643 0.17% 17,695,203
2020-01-10 2020-01-08 10.265 1,647,032 +201,091 0.16% 16,907,598
2020-01-09 2020-01-07 10.151 1,445,941 -9,576 0.14% 14,677,199
2020-01-07 2020-01-03 9.963 1,455,517 +15,321 0.14% 14,500,802
2020-01-06 2020-01-02 9.608 1,440,196 +7,661 0.14% 13,836,804
2020-01-02 2019-12-27 9.305 1,432,535 -109,164 0.14% 13,329,360
2019-12-30 2019-12-24 9.242 1,541,699 -107,248 0.15% 14,248,502
2019-12-23 2019-12-19 8.960 1,648,947 +1,915 0.16% 14,774,757
2019-12-18 2019-12-16 9.190 1,647,032 -9,576 0.16% 15,135,998
2019-12-17 2019-12-13 9.399 1,656,608 +86,182 0.16% 15,570,000
2019-12-16 2019-12-12 9.524 1,570,426 -1,915 0.16% 14,956,799
2019-12-13 2019-12-11 9.190 1,572,341 +13,406 0.16% 14,449,598
2019-12-11 2019-12-09 9.326 1,558,935 -300,679 0.15% 14,538,039
2019-12-10 2019-12-06 9.587 1,859,614 -128,316 0.18% 17,827,557
2019-12-09 2019-12-05 9.305 1,987,930 -233,648 0.20% 18,497,164
2019-12-06 2019-12-04 9.294 2,221,578 -653,068 0.22% 20,647,997
2019-12-05 2019-12-03 9.409 2,874,646 -1,915 0.29% 27,048,022
2019-12-04 2019-12-02 9.430 2,876,561 -9,576 0.29% 27,126,121
2019-12-03 2019-11-29 9.221 2,886,137 +11,491 0.29% 26,613,623
2019-12-02 2019-11-28 9.837 2,874,646 -164,703 0.29% 28,278,842
2019-11-28 2019-11-26 10.078 3,039,349 -65,115 0.30% 30,629,100
2019-11-27 2019-11-25 9.921 3,104,464 +1,915 0.31% 30,798,998
2019-11-26 2019-11-22 10.422 3,102,549 -42,133 0.31% 32,335,199
2019-11-25 2019-11-21 10.610 3,144,682 -1,916 0.31% 33,365,435
2019-11-20 2019-11-18 10.130 3,146,598 +430,910 0.31% 31,874,204
2019-11-19 2019-11-15 9.816 2,715,688 +9,576 0.27% 26,658,400
2019-11-18 2019-11-14 9.639 2,706,112 -28,728 0.27% 26,083,978
2019-11-15 2019-11-13 9.576 2,734,840 -70,860 0.27% 26,189,524
2019-11-14 2019-11-12 9.712 2,805,700 +5,745 0.28% 27,248,998
2019-11-13 2019-11-11 9.691 2,799,955 -13,406 0.28% 27,134,722
2019-11-12 2019-11-08 9.921 2,813,361 +17,237 0.28% 27,911,001
2019-11-11 2019-11-07 10.412 2,796,124 -93,843 0.28% 29,112,395
2019-11-07 2019-11-05 9.326 2,889,967 +112,994 0.29% 26,950,740
2019-11-06 2019-11-04 9.273 2,776,973 -126,400 0.28% 25,752,001
2019-11-01 2019-10-30 9.420 2,903,373 -1,915 0.29% 27,348,639
2019-10-31 2019-10-29 9.294 2,905,288 +222,158 0.29% 27,002,598
2019-10-30 2019-10-28 8.480 2,683,130 +7,660 0.27% 22,752,237
2019-10-25 2019-10-23 8.302 2,675,470 +135,976 0.27% 22,212,302
2019-10-24 2019-10-22 8.448 2,539,494 +955,662 0.25% 21,454,681
2019-10-23 2019-10-21 8.595 1,583,832 +26,812 0.16% 13,612,419
2019-10-22 2019-10-18 8.240 1,557,020 -3,830 0.16% 12,829,140
2019-10-21 2019-10-17 8.041 1,560,850 +1,915 0.16% 12,550,998
2019-10-18 2019-10-16 7.937 1,558,935 -1,915 0.16% 12,372,799
2019-10-14 2019-10-10 7.895 1,560,850 -1,915 0.16% 12,322,798
2019-10-10 2019-10-08 7.644 1,562,765 -1,916 0.16% 11,946,236
2019-10-08 2019-10-03 7.728 1,564,681 -1,915 0.16% 12,091,603
2019-10-04 2019-10-02 7.488 1,566,596 +1,915 0.16% 11,730,122
2019-10-03 2019-09-30 7.759 1,564,681 -1,915 0.16% 12,140,623
2019-10-02 2019-09-27 7.937 1,566,596 -3,830 0.16% 12,433,602
2019-09-30 2019-09-26 7.686 1,570,426 +120,655 0.16% 12,070,399
2019-09-27 2019-09-25 7.864 1,449,771 -19,152 0.15% 11,400,417
2019-09-26 2019-09-24 8.114 1,468,923 +139,806 0.15% 11,919,181
2019-09-25 2019-09-23 7.905 1,329,117 +116,825 0.13% 10,507,162
2019-09-23 2019-09-19 8.219 1,212,292 +360,049 0.12% 9,963,417
2019-09-20 2019-09-18 9.023 852,243 +595,612 0.09% 7,689,596
2019-09-19 2019-09-17 7.697 256,631 +5,746 0.03% 1,975,163
2019-09-18 2019-09-16 7.644 250,885 -1,915 0.03% 1,917,839
2019-09-13 2019-09-11 7.310 252,800 +1,915 0.03% 1,847,998
2019-09-12 2019-09-10 7.467 250,885 +1,915 0.03% 1,873,299
2019-09-10 2019-09-06 7.644 248,970 +1,915 0.02% 1,903,200
2019-09-09 2019-09-05 7.759 247,055 +1,915 0.02% 1,916,941
2019-09-06 2019-09-04 7.676 245,140 -1,915 0.02% 1,881,602
2019-09-04 2019-09-02 7.153 247,055 +3,830 0.02% 1,767,301
2019-09-03 2019-08-30 7.237 243,225 -1,915 0.02% 1,760,223
2019-09-02 2019-08-29 6.851 245,140 -21,066 0.02% 1,679,362
2019-08-30 2019-08-28 6.569 266,206 +203,006 0.03% 1,748,618
2019-08-29 2019-08-27 6.569 63,200 +1,915 0.01% 415,140
2019-08-27 2019-08-23 5.587 61,285 -1,915 0.01% 342,400
2019-08-26 2019-08-22 5.430 63,200 +21,067 0.01% 343,200
2019-08-12 2019-08-08 4.898 42,133 +1,915 0.00% 206,358
2019-08-09 2019-08-07 4.856 40,218 +19,151 0.00% 195,299
2019-07-09 2019-07-05 4.522 21,067 -3,830 0.00% 95,261
2019-07-03 2019-06-28 4.177 24,897 -1,915 0.00% 104,000
2019-06-28 2019-06-26 4.308 26,812 +1,915 0.00% 115,508
2019-06-27 2019-06-25 4.224 24,897 +213 0.00% 105,160
2019-06-05 2019-06-03 4.161 24,684 -9,494 0.00% 102,700
2019-06-04 2019-05-31 4.055 34,178 -1,899 0.00% 138,601
2019-05-31 2019-05-29 3.918 36,077 +1,899 0.00% 141,362
2019-05-16 2019-05-14 3.855 34,178 -18,987 0.00% 131,761
2019-04-23 2019-04-17 4.319 53,165 +9,493 0.01% 229,598
2019-04-18 2019-04-16 4.308 43,672 -30,380 0.00% 188,142
2019-04-15 2019-04-11 4.392 74,052 -102,533 0.01% 325,261
2019-04-10 2019-04-08 4.456 176,585 -17,089 0.02% 786,779
2019-04-09 2019-04-04 4.413 193,674 +13,291 0.02% 854,760
2019-04-08 2019-04-03 4.498 180,383 +37,976 0.02% 811,302
2019-03-22 2019-03-20 4.824 142,407 -75,951 0.01% 686,998
2019-03-21 2019-03-19 4.845 218,358 +83,546 0.02% 1,058,000
2019-03-20 2019-03-18 4.603 134,812 -22,785 0.01% 620,539
2019-03-19 2019-03-15 4.424 157,597 +15,190 0.02% 697,198
2019-03-18 2019-03-14 4.445 142,407 +15,190 0.01% 632,998
2019-03-12 2019-03-08 4.434 127,217 -22,785 0.01% 564,139
2019-03-08 2019-03-06 4.582 150,002 -22,786 0.02% 687,298
2019-03-06 2019-03-04 4.656 172,788 -3,797 0.02% 804,442
2019-03-01 2019-02-27 4.371 176,585 -18,988 0.02% 771,899
2019-02-28 2019-02-26 4.403 195,573 +18,988 0.02% 861,081
2019-02-27 2019-02-25 4.434 176,585 +3,797 0.02% 783,059
2019-02-26 2019-02-22 4.456 172,788 -75,950 0.02% 769,862
2019-02-25 2019-02-21 4.424 248,738 +100,634 0.03% 1,100,399
2019-02-22 2019-02-20 4.403 148,104 +66,457 0.01% 652,081
2019-02-21 2019-02-19 4.382 81,647 +41,773 0.01% 357,760
2019-02-19 2019-02-15 4.529 39,874 -75,951 0.00% 180,600
2019-02-18 2019-02-14 4.761 115,825 -74,051 0.01% 551,442
2019-02-15 2019-02-13 4.877 189,876 +74,051 0.02% 925,998
2019-02-12 2019-02-08 4.740 115,825 -3,797 0.01% 549,002
2019-02-11 2019-02-04 4.550 119,622 -950 0.01% 544,319
2019-02-08 2019-01-31 4.287 120,572 -5,696 0.01% 516,892
2019-01-29 2019-01-25 4.287 126,268 -4,747 0.01% 541,311
2019-01-28 2019-01-24 4.308 131,015 -5,696 0.01% 564,421
2019-01-25 2019-01-23 4.255 136,711 +5,696 0.01% 581,760
2019-01-23 2019-01-21 4.413 131,015 -349,373 0.01% 578,221
2019-01-21 2019-01-17 4.255 480,388 +28,482 0.05% 2,044,242
2019-01-16 2019-01-14 4.108 451,906 +182,281 0.05% 1,856,400
2019-01-15 2019-01-11 4.287 269,625 +32,279 0.03% 1,155,882
2019-01-14 2019-01-10 4.234 237,346 +176,586 0.02% 1,005,002
2019-01-04 2019-01-02 4.445 60,760 -5,697 0.01% 270,078
2018-12-28 2018-12-24 4.382 66,457 -26,582 0.01% 291,201
2018-12-27 2018-12-20 4.603 93,039 -11,393 0.01% 428,258
2018-12-20 2018-12-18 4.624 104,432 -9,494 0.01% 482,900
2018-12-19 2018-12-17 4.719 113,926 -11,392 0.01% 537,600
2018-12-18 2018-12-14 4.824 125,318 +18,987 0.01% 604,558
2018-12-17 2018-12-13 5.161 106,331 -15,190 0.01% 548,801
2018-11-21 2018-11-19 5.583 121,521 -11,393 0.01% 678,400
2018-11-13 2018-11-09 5.488 132,914 -9,493 0.01% 729,403
2018-11-12 2018-11-08 5.488 142,407 +9,493 0.01% 781,498
2018-11-09 2018-11-07 5.488 132,914 -5,696 0.01% 729,403
2018-10-31 2018-10-29 4.782 138,610 -28,481 0.01% 662,841
2018-10-30 2018-10-26 5.119 167,091 +17,089 0.02% 855,358
2018-10-29 2018-10-25 5.172 150,002 +11,392 0.02% 775,778
2018-10-15 2018-10-11 5.161 138,610 +5,696 0.01% 715,401
2018-10-10 2018-10-08 5.404 132,914 -129,116 0.01% 718,202
2018-10-08 2018-10-04 5.477 262,030 -13,291 0.03% 1,435,202
2018-10-04 2018-10-02 5.551 275,321 -28,481 0.03% 1,528,300
2018-10-02 2018-09-27 5.519 303,802 -37,976 0.03% 1,676,798
2018-09-27 2018-09-24 5.751 341,778 -37,975 0.03% 1,965,602
2018-09-26 2018-09-21 5.930 379,753 -15,190 0.04% 2,252,000
2018-09-24 2018-09-20 5.793 394,943 -36,077 0.04% 2,287,999
2018-09-21 2018-09-19 5.878 431,020 +56,963 0.04% 2,533,322
2018-09-20 2018-09-18 5.572 374,057 +37,976 0.04% 2,084,262
2018-09-18 2018-09-14 5.498 336,081 -505,072 0.03% 1,847,878
2018-09-17 2018-09-13 5.477 841,153 +3,798 0.09% 4,607,201
2018-09-13 2018-09-11 5.425 837,355 -119,623 0.08% 4,542,298
2018-09-12 2018-09-10 5.583 956,978 +15,191 0.10% 5,342,403
2018-09-11 2018-09-07 5.783 941,787 -148,104 0.10% 5,446,078
2018-09-10 2018-09-06 5.941 1,089,891 -123,420 0.11% 6,474,720
2018-09-07 2018-09-05 6.088 1,213,311 -212,661 0.12% 7,386,841
2018-09-06 2018-09-04 6.162 1,425,972 -1,002,548 0.14% 8,786,697
2018-09-05 2018-09-03 6.109 2,428,520 +110,128 0.25% 14,836,398
2018-09-04 2018-08-31 6.109 2,318,392 +11,393 0.24% 14,163,600
2018-09-03 2018-08-30 6.099 2,306,999 -13,292 0.23% 14,069,698
2018-08-31 2018-08-29 6.130 2,320,291 -199,370 0.24% 14,224,082
2018-08-30 2018-08-28 5.677 2,519,661 +136,711 0.26% 14,305,060
2018-08-29 2018-08-27 5.151 2,382,950 +75,951 0.24% 12,273,900
2018-08-27 2018-08-23 5.014 2,306,999 -28,482 0.23% 11,566,798
2018-08-24 2018-08-22 4.951 2,335,481 -17,089 0.24% 11,562,001
2018-08-17 2018-08-15 4.772 2,352,570 -30,380 0.24% 11,225,341
2018-08-16 2018-08-14 4.993 2,382,950 -9,494 0.24% 11,897,400
2018-08-15 2018-08-13 5.014 2,392,444 +9,494 0.24% 11,995,201
2018-08-14 2018-08-10 5.045 2,382,950 +7,595 0.24% 12,022,900
2018-08-13 2018-08-09 5.077 2,375,355 +9,494 0.24% 12,059,641
2018-08-07 2018-08-03 4.582 2,365,861 -91,141 0.24% 10,840,200
2018-08-02 2018-07-31 4.898 2,457,002 -22,785 0.25% 12,034,201
2018-08-01 2018-07-30 5.035 2,479,787 -94,938 0.25% 12,485,360
2018-07-27 2018-07-25 5.003 2,574,725 +22,785 0.26% 12,881,999
2018-07-26 2018-07-24 4.898 2,551,940 +47,469 0.26% 12,499,200
2018-07-25 2018-07-23 4.866 2,504,471 -22,785 0.25% 12,187,560
2018-07-24 2018-07-20 5.024 2,527,256 -11,393 0.26% 12,697,740
2018-07-23 2018-07-19 5.066 2,538,649 -47,469 0.26% 12,861,942
2018-07-20 2018-07-18 5.161 2,586,118 -125,318 0.26% 13,347,601
2018-07-17 2018-07-13 5.098 2,711,436 -58,862 0.28% 13,823,039
2018-07-16 2018-07-12 4.940 2,770,298 +81,647 0.28% 13,685,420
2018-07-13 2018-07-11 4.740 2,688,651 +138,610 0.27% 12,744,000
2018-07-12 2018-07-10 4.793 2,550,041 -18,988 0.26% 12,221,299
2018-07-11 2018-07-09 4.824 2,569,029 +75,951 0.26% 12,393,480
2018-07-10 2018-07-06 4.592 2,493,078 -32,279 0.25% 11,449,359
2018-07-09 2018-07-05 4.456 2,525,357 +129,116 0.26% 11,251,799
2018-07-06 2018-07-04 4.708 2,396,241 -189,877 0.24% 11,282,279
2018-07-05 2018-07-03 5.372 2,586,118 +13,292 0.26% 13,892,401
2018-07-04 2018-06-29 5.583 2,572,826 +91,140 0.26% 14,362,998
2018-07-03 2018-06-28 5.382 2,481,686 -9,494 0.25% 13,357,541
2018-06-29 2018-06-27 5.583 2,491,180 -72,153 0.25% 13,907,203
2018-06-28 2018-06-26 5.519 2,563,333 -499,375 0.26% 14,148,002
2018-06-27 2018-06-25 5.509 3,062,708 -281,017 0.31% 16,871,981
2018-06-26 2018-06-22 5.793 3,343,725 -381,652 0.34% 19,371,000
2018-06-25 2018-06-21 5.762 3,725,377 -653,175 0.38% 21,464,282
2018-06-22 2018-06-20 5.588 4,378,552 +93,040 0.44% 24,467,740
2018-06-21 2018-06-19 5.440 4,285,512 +1,113,000 0.44% 23,311,639
2018-06-20 2018-06-15 6.118 3,172,512 +511,148 0.32% 19,410,281
2018-06-19 2018-06-14 6.754 2,661,364 +62,243 0.27% 17,976,140
2018-06-15 2018-06-13 7.051 2,599,121 +37,723 0.27% 18,327,401
2018-06-14 2018-06-12 6.680 2,561,398 +13,203 0.26% 17,110,801
2018-06-13 2018-06-11 6.701 2,548,195 -39,609 0.26% 17,076,642
2018-06-12 2018-06-08 6.203 2,587,804 +207,477 0.26% 16,052,400
2018-06-11 2018-06-07 5.874 2,380,327 +460,222 0.24% 13,982,960
2018-06-08 2018-06-06 5.737 1,920,105 +64,129 0.20% 11,014,758
2018-06-07 2018-06-05 5.991 1,855,976 +94,308 0.19% 11,119,200
2018-06-06 2018-06-04 5.408 1,761,668 +247,086 0.18% 9,526,798
2018-06-04 2018-05-31 4.793 1,514,582 +47,154 0.15% 7,259,120
2018-06-01 2018-05-30 4.761 1,467,428 -77,333 0.15% 6,986,439
2018-05-31 2018-05-29 4.613 1,544,761 +171,641 0.16% 7,125,302
2018-05-30 2018-05-28 4.878 1,373,120 +158,436 0.14% 6,697,598
2018-05-29 2018-05-25 4.337 1,214,684 +18,862 0.12% 5,267,922
2018-05-25 2018-05-23 4.464 1,195,822 -47,154 0.12% 5,338,280
2018-05-23 2018-05-18 4.549 1,242,976 -58,471 0.13% 5,654,221
2018-05-21 2018-05-17 4.475 1,301,447 -3,772 0.13% 5,823,602
2018-05-18 2018-05-16 4.570 1,305,219 +150,892 0.13% 5,965,040
2018-05-17 2018-05-15 4.581 1,154,327 +194,274 0.12% 5,287,682
2018-05-16 2018-05-14 4.655 960,053 +712,967 0.10% 4,469,022
2018-05-15 2018-05-11 4.400 247,086 +39,609 0.03% 1,087,299
2018-05-14 2018-05-10 4.443 207,477 -318,760 0.02% 921,800
2018-05-09 2018-05-07 4.093 526,237 -9,431 0.05% 2,153,880
2018-05-08 2018-05-04 4.029 535,668 +9,431 0.05% 2,158,400
2018-05-07 2018-05-03 4.157 526,237 -9,431 0.05% 2,187,360
2018-05-04 2018-05-02 3.976 535,668 +9,431 0.05% 2,130,000
2018-05-02 2018-04-27 4.029 526,237 -9,431 0.05% 2,120,400
2018-04-30 2018-04-26 3.955 535,668 +9,431 0.05% 2,118,640
2018-04-23 2018-04-19 3.966 526,237 -1,886 0.05% 2,086,920
2018-04-19 2018-04-17 3.987 528,123 -28,293 0.05% 2,105,599
2018-04-17 2018-04-13 4.157 556,416 -28,292 0.06% 2,312,802
2018-04-16 2018-04-12 4.188 584,708 +5,659 0.06% 2,449,000
2018-04-11 2018-04-09 4.114 579,049 +47,153 0.06% 2,382,318
2018-04-10 2018-04-06 4.135 531,896 -37,723 0.05% 2,199,602
2018-04-06 2018-04-03 4.167 569,619 -7,544 0.06% 2,373,721
2018-04-04 2018-03-29 4.188 577,163 -107,511 0.06% 2,417,399
2018-04-03 2018-03-28 4.220 684,674 -499,831 0.07% 2,889,480
2018-03-29 2018-03-27 4.326 1,184,505 -275,379 0.12% 5,124,480
2018-03-28 2018-03-26 4.390 1,459,884 -456,449 0.15% 6,408,722
2018-03-27 2018-03-23 4.294 1,916,333 -2,657,592 0.20% 8,229,600
2018-03-26 2018-03-22 4.454 4,573,925 +56,585 0.47% 20,370,001
2018-03-22 2018-03-20 4.697 4,517,340 -141,462 0.46% 21,219,700
2018-03-21 2018-03-19 4.687 4,658,802 +7,545 0.48% 21,834,802
2018-03-20 2018-03-16 4.538 4,651,257 +160,323 0.48% 21,108,960
2018-03-19 2018-03-15 4.432 4,490,934 +9,431 0.46% 19,905,161
2018-03-16 2018-03-14 4.464 4,481,503 -47,154 0.46% 20,005,919
2018-03-15 2018-03-13 4.443 4,528,657 +11,317 0.46% 20,120,380
2018-03-14 2018-03-12 4.528 4,517,340 -82,991 0.46% 20,453,300
2018-03-13 2018-03-09 4.517 4,600,331 +160,323 0.47% 20,780,281
2018-03-12 2018-03-08 4.454 4,440,008 +82,991 0.45% 19,773,601
2018-03-08 2018-03-06 4.241 4,357,017 +94,308 0.45% 18,480,000
2018-03-07 2018-03-05 4.252 4,262,709 +188,615 0.44% 18,125,199
2018-03-05 2018-03-01 4.305 4,074,094 -3,772 0.42% 17,539,201
2018-03-02 2018-02-28 4.146 4,077,866 -409,296 0.42% 16,906,840
2018-03-01 2018-02-27 4.019 4,487,162 -1,571,166 0.46% 18,032,822
2018-02-28 2018-02-26 4.210 6,058,328 -28,293 0.62% 25,503,279
2018-02-26 2018-02-22 4.135 6,086,621 +47,154 0.62% 25,170,602
2018-02-23 2018-02-21 4.358 6,039,467 -90,535 0.62% 26,320,441
2018-02-22 2018-02-20 4.178 6,130,002 +132,031 0.63% 25,609,999
2018-02-21 2018-02-15 3.679 5,997,971 -9,431 0.61% 22,069,199
2018-02-20 2018-02-13 3.637 6,007,402 +75,446 0.61% 21,849,100
2018-02-12 2018-02-08 3.658 5,931,956 -262,175 0.61% 21,700,500
2018-02-09 2018-02-07 3.520 6,194,131 +130,144 0.63% 21,805,759
2018-02-08 2018-02-06 3.679 6,063,987 +132,031 0.62% 22,312,101
2018-02-07 2018-02-05 4.326 5,931,956 -75,446 0.61% 25,663,200
2018-02-06 2018-02-02 4.411 6,007,402 -33,951 0.61% 26,499,200
2018-02-05 2018-02-01 4.454 6,041,353 +79,219 0.62% 26,905,200
2018-02-02 2018-01-31 4.740 5,962,134 -2,061,567 0.61% 28,259,338
2018-02-01 2018-01-30 4.825 8,023,701 +216,907 0.82% 38,711,399
2018-01-31 2018-01-29 4.729 7,806,794 +2,074,770 0.80% 36,919,882
2018-01-30 2018-01-26 4.146 5,732,024 +145,234 0.59% 23,764,982
2018-01-29 2018-01-25 3.711 5,586,790 +452,677 0.57% 20,734,001
2018-01-26 2018-01-24 4.104 5,134,113 -1,067,563 0.52% 21,068,282
2018-01-25 2018-01-23 4.326 6,201,676 +386,662 0.63% 26,830,080
2018-01-24 2018-01-22 4.496 5,815,014 -286,696 0.59% 26,143,838
2018-01-23 2018-01-19 4.602 6,101,710 +405,523 0.62% 28,079,801
2018-01-22 2018-01-18 5.005 5,696,187 +1,571,167 0.58% 28,508,802
2018-01-19 2018-01-17 3.340 4,125,020 +3,764,764 0.42% 13,778,100
2018-01-18 2018-01-16 3.213 360,256 +86,764 0.04% 1,157,462
2018-01-17 2018-01-15 2.884 273,492 +120,713 0.03% 788,799
2018-01-15 2018-01-11 3.266 152,779 -84,876 0.02% 498,962
2018-01-12 2018-01-10 3.340 237,655 -37,724 0.02% 793,798
2018-01-11 2018-01-09 3.436 275,379 -133,917 0.03% 946,082
2018-01-10 2018-01-08 3.446 409,296 +77,333 0.04% 1,410,502
2018-01-09 2018-01-05 3.404 331,963 +18,861 0.03% 1,129,919
2018-01-08 2018-01-04 3.404 313,102 -2,719,834 0.03% 1,065,721
2018-01-05 2018-01-03 3.510 3,032,936 +2,880,157 0.31% 10,644,958
2018-01-04 2018-01-02 3.160 152,779 -84,876 0.02% 482,762
2018-01-03 2017-12-29 3.234 237,655 +47,153 0.03% 768,598
2017-12-29 2017-12-27 3.446 190,502 -2,106,834 0.02% 656,501
2017-12-28 2017-12-22 3.340 2,297,336 +2,080,428 0.24% 7,673,399
2017-12-27 2017-12-21 2.831 216,908 -37,723 0.02% 614,101
2017-12-22 2017-12-20 2.799 254,631 0.03% 712,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top